758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,213500,94253190,2080,2080,2080,2080,38
|
|
20231228,213400,94253190,2080,2080,2080,2080,0
|
|
20231228,213300,94253190,2080,2080,2080,2080,0
|
|
20231228,213200,94253190,2080,2080,2080,2080,0
|
|
20231228,213100,94253190,2080,2080,2080,2080,0
|
|
20231228,213000,94253190,2080,2080,2080,2080,0
|
|
20231228,212900,94253190,2080,2080,2080,2080,0
|
|
20231228,212800,94253190,2080,2080,2080,2080,0
|
|
20231228,212700,94253190,2080,2080,2080,2080,0
|
|
20231228,212600,94253190,2080,2080,2080,2080,0
|
|
20231228,212500,94253190,2080,2080,2080,2080,0
|
|
20231228,212400,94253190,2080,2080,2080,2080,0
|
|
20231228,212300,94253190,2080,2080,2080,2080,0
|
|
20231228,212200,94253190,2080,2080,2080,2080,0
|
|
20231228,212100,94253190,2080,2080,2080,2080,0
|
|
20231228,212000,94253190,2080,2080,2080,2080,0
|
|
20231228,211900,94253190,2080,2080,2080,2080,0
|
|
20231228,211800,94253190,2080,2080,2080,2080,0
|
|
20231228,211700,94253190,2080,2080,2080,2080,0
|
|
20231228,211600,94253190,2080,2080,2080,2080,0
|
|
20231228,211500,94253190,2080,2080,2080,2080,0
|
|
20231228,211400,94253190,2080,2080,2080,2080,0
|
|
20231228,211300,94253190,2080,2080,2080,2080,0
|
|
20231228,211200,94253190,2080,2080,2080,2080,0
|
|
20231228,211100,94253190,2080,2080,2080,2080,0
|
|
20231228,211000,94253190,2080,2080,2080,2080,0
|
|
20231228,210900,94253190,2080,2080,2080,2080,0
|
|
20231228,210800,94253190,2080,2080,2080,2080,0
|
|
20231228,210700,94253190,2080,2080,2080,2080,0
|
|
20231228,210600,94253190,2080,2080,2080,2080,0
|
|
20231228,210500,94253190,2080,2080,2080,2080,38
|
|
20231228,210400,94253190,2080,2080,2080,2080,0
|
|
20231228,210300,94253190,2080,2080,2080,2080,0
|
|
20231228,210200,94253190,2080,2080,2080,2080,0
|
|
20231228,210100,94253190,2080,2080,2080,2080,0
|
|
20231228,210000,94253190,2080,2080,2080,2080,0
|
|
20231228,205900,94253190,2080,2080,2080,2080,0
|
|
20231228,205800,94253190,2080,2080,2080,2080,0
|
|
20231228,205700,94253190,2080,2080,2080,2080,0
|
|
20231228,205600,94253190,2080,2080,2080,2080,0
|
|
20231228,205500,94253190,2080,2080,2080,2080,0
|
|
20231228,205400,94253190,2080,2080,2080,2080,0
|
|
20231228,205300,94253190,2080,2080,2080,2080,0
|
|
20231228,205200,94253190,2080,2080,2080,2080,0
|
|
20231228,205100,94253190,2080,2080,2080,2080,0
|
|
20231228,205000,94253190,2080,2080,2080,2080,0
|
|
20231228,204900,94253190,2080,2080,2080,2080,0
|
|
20231228,204800,94253190,2080,2080,2080,2080,0
|
|
20231228,204700,94253190,2080,2080,2080,2080,0
|
|
20231228,204600,94253190,2080,2080,2080,2080,0
|
|
20231228,204500,94253190,2080,2080,2080,2080,0
|
|
20231228,204400,94253190,2080,2080,2080,2080,0
|
|
20231228,204300,94253190,2080,2080,2080,2080,0
|
|
20231228,204200,94253190,2080,2080,2080,2080,0
|
|
20231228,204100,94253190,2080,2080,2080,2080,0
|
|
20231228,204000,94253190,2080,2080,2080,2080,0
|
|
20231228,203900,94253190,2080,2080,2080,2080,0
|
|
20231228,203800,94253190,2080,2080,2080,2080,0
|
|
20231228,203700,94253190,2080,2080,2080,2080,0
|
|
20231228,203600,94253190,2080,2080,2080,2080,0
|
|
20231228,203500,94253190,2080,2080,2080,2080,38
|
|
20231228,203400,94253190,2080,2080,2080,2080,0
|
|
20231228,203300,94253190,2080,2080,2080,2080,0
|
|
20231228,203200,94253190,2080,2080,2080,2080,0
|
|
20231228,203100,94253190,2080,2080,2080,2080,0
|
|
20231228,203000,94253190,2080,2080,2080,2080,0
|
|
20231228,202900,94253190,2080,2080,2080,2080,0
|
|
20231228,202800,94253190,2080,2080,2080,2080,0
|
|
20231228,202700,94253190,2080,2080,2080,2080,0
|
|
20231228,202600,94253190,2080,2080,2080,2080,0
|
|
20231228,202500,94253190,2080,2080,2080,2080,0
|
|
20231228,202400,94253190,2080,2080,2080,2080,0
|
|
20231228,202300,94253190,2080,2080,2080,2080,0
|
|
20231228,202200,94253190,2080,2080,2080,2080,0
|
|
20231228,202100,94253190,2080,2080,2080,2080,0
|
|
20231228,202000,94253190,2080,2080,2080,2080,0
|
|
20231228,201900,94253190,2080,2080,2080,2080,0
|
|
20231228,201800,94253190,2080,2080,2080,2080,0
|
|
20231228,201700,94253190,2080,2080,2080,2080,0
|
|
20231228,201600,94253190,2080,2080,2080,2080,0
|
|
20231228,201500,94253190,2080,2080,2080,2080,0
|
|
20231228,201400,94253190,2080,2080,2080,2080,0
|
|
20231228,201300,94253190,2080,2080,2080,2080,0
|
|
20231228,201200,94253190,2080,2080,2080,2080,0
|
|
20231228,201100,94253190,2080,2080,2080,2080,0
|
|
20231228,201000,94253190,2080,2080,2080,2080,0
|
|
20231228,200900,94253190,2080,2080,2080,2080,0
|
|
20231228,200800,94253190,2080,2080,2080,2080,0
|
|
20231228,200700,94253190,2080,2080,2080,2080,0
|
|
20231228,200600,94253190,2080,2080,2080,2080,0
|
|
20231228,200500,94253190,2080,2080,2080,2080,38
|
|
20231228,200400,94253190,2080,2080,2080,2080,0
|
|
20231228,200300,94253190,2080,2080,2080,2080,0
|
|
20231228,200200,94253190,2080,2080,2080,2080,0
|
|
20231228,200100,94253190,2080,2080,2080,2080,0
|
|
20231228,200000,94253190,2080,2080,2080,2080,0
|
|
20231228,195900,94253190,2080,2080,2080,2080,0
|
|
20231228,195800,94253190,2080,2080,2080,2080,0
|
|
20231228,195700,94253190,2080,2080,2080,2080,0
|
|
20231228,195600,94253190,2080,2080,2080,2080,0
|
|
20231228,195500,94253190,2080,2080,2080,2080,0
|
|
20231228,195400,94253190,2080,2080,2080,2080,0
|
|
20231228,195300,94253190,2080,2080,2080,2080,0
|
|
20231228,195200,94253190,2080,2080,2080,2080,0
|
|
20231228,195100,94253190,2080,2080,2080,2080,0
|
|
20231228,195000,94253190,2080,2080,2080,2080,0
|
|
20231228,194900,94253190,2080,2080,2080,2080,0
|
|
20231228,194800,94253190,2080,2080,2080,2080,0
|
|
20231228,194700,94253190,2080,2080,2080,2080,0
|
|
20231228,194600,94253190,2080,2080,2080,2080,0
|
|
20231228,194500,94253190,2080,2080,2080,2080,0
|
|
20231228,194400,94253190,2080,2080,2080,2080,0
|
|
20231228,194300,94253190,2080,2080,2080,2080,0
|
|
20231228,194200,94253190,2080,2080,2080,2080,0
|
|
20231228,194100,94253190,2080,2080,2080,2080,0
|
|
20231228,194000,94253190,2080,2080,2080,2080,0
|
|
20231228,193900,94253190,2080,2080,2080,2080,0
|
|
20231228,193800,94253190,2080,2080,2080,2080,0
|
|
20231228,193700,94253190,2080,2080,2080,2080,0
|
|
20231228,193600,94253190,2080,2080,2080,2080,0
|
|
20231228,193500,94253190,2080,2080,2080,2080,38
|
|
20231228,193400,94253190,2080,2080,2080,2080,0
|
|
20231228,193300,94253190,2080,2080,2080,2080,0
|
|
20231228,193200,94253190,2080,2080,2080,2080,0
|
|
20231228,193100,94253190,2080,2080,2080,2080,0
|
|
20231228,193000,94253190,2080,2080,2080,2080,0
|
|
20231228,192900,94253190,2080,2080,2080,2080,0
|
|
20231228,192800,94253190,2080,2080,2080,2080,0
|
|
20231228,192700,94253190,2080,2080,2080,2080,0
|
|
20231228,192600,94253190,2080,2080,2080,2080,0
|
|
20231228,192500,94253190,2080,2080,2080,2080,0
|
|
20231228,192400,94253190,2080,2080,2080,2080,0
|
|
20231228,192300,94253190,2080,2080,2080,2080,0
|
|
20231228,192200,94253190,2080,2080,2080,2080,0
|
|
20231228,192100,94253190,2080,2080,2080,2080,0
|
|
20231228,192000,94253190,2080,2080,2080,2080,0
|
|
20231228,191900,94253190,2080,2080,2080,2080,0
|
|
20231228,191800,94253190,2080,2080,2080,2080,0
|
|
20231228,191700,94253190,2080,2080,2080,2080,0
|
|
20231228,191600,94253190,2080,2080,2080,2080,0
|
|
20231228,191500,94253190,2080,2080,2080,2080,0
|
|
20231228,191400,94253190,2080,2080,2080,2080,0
|
|
20231228,191300,94253190,2080,2080,2080,2080,0
|
|
20231228,191200,94253190,2080,2080,2080,2080,0
|
|
20231228,191100,94253190,2080,2080,2080,2080,0
|
|
20231228,191000,94253190,2080,2080,2080,2080,0
|
|
20231228,190900,94253190,2080,2080,2080,2080,0
|
|
20231228,190800,94253190,2080,2080,2080,2080,0
|
|
20231228,190700,94253190,2080,2080,2080,2080,0
|
|
20231228,190600,94253190,2080,2080,2080,2080,0
|
|
20231228,190500,94253190,2080,2080,2080,2080,38
|
|
20231228,190400,94253190,2080,2080,2080,2080,0
|
|
20231228,190300,94253190,2080,2080,2080,2080,0
|
|
20231228,190200,94253190,2080,2080,2080,2080,0
|
|
20231228,190100,94253190,2080,2080,2080,2080,0
|
|
20231228,190000,94253190,2080,2080,2080,2080,0
|
|
20231228,185900,94253190,2080,2080,2080,2080,0
|
|
20231228,185800,94253190,2080,2080,2080,2080,0
|
|
20231228,185700,94253190,2080,2080,2080,2080,0
|
|
20231228,185600,94253190,2080,2080,2080,2080,0
|
|
20231228,185500,94253190,2080,2080,2080,2080,0
|
|
20231228,185400,94253190,2080,2080,2080,2080,0
|
|
20231228,185300,94253190,2080,2080,2080,2080,0
|
|
20231228,185200,94253190,2080,2080,2080,2080,0
|
|
20231228,185100,94253190,2080,2080,2080,2080,0
|
|
20231228,185000,94253190,2080,2080,2080,2080,0
|
|
20231228,184900,94253190,2080,2080,2080,2080,0
|
|
20231228,184800,94253190,2080,2080,2080,2080,0
|
|
20231228,184700,94253190,2080,2080,2080,2080,0
|
|
20231228,184600,94253190,2080,2080,2080,2080,0
|
|
20231228,184500,94253190,2080,2080,2080,2080,0
|
|
20231228,184400,94253190,2080,2080,2080,2080,0
|
|
20231228,184300,94253190,2080,2080,2080,2080,0
|
|
20231228,184200,94253190,2080,2080,2080,2080,0
|
|
20231228,184100,94253190,2080,2080,2080,2080,0
|
|
20231228,184000,94253190,2080,2080,2080,2080,0
|
|
20231228,183900,94253190,2080,2080,2080,2080,0
|
|
20231228,183800,94253190,2080,2080,2080,2080,0
|
|
20231228,183700,94253190,2080,2080,2080,2080,0
|
|
20231228,183600,94253190,2080,2080,2080,2080,0
|
|
20231228,183500,94253190,2080,2080,2080,2080,38
|
|
20231228,183400,94253190,2080,2080,2080,2080,0
|
|
20231228,183300,94253190,2080,2080,2080,2080,0
|
|
20231228,183200,94253190,2080,2080,2080,2080,0
|
|
20231228,183100,94253190,2080,2080,2080,2080,0
|
|
20231228,183000,94253190,2080,2080,2080,2080,0
|
|
20231228,182900,94253190,2080,2080,2080,2080,0
|
|
20231228,182800,94253190,2080,2080,2080,2080,0
|
|
20231228,182700,94253190,2080,2080,2080,2080,0
|
|
20231228,182600,94253190,2080,2080,2080,2080,0
|
|
20231228,182500,94253190,2080,2080,2080,2080,0
|
|
20231228,182400,94253190,2080,2080,2080,2080,0
|
|
20231228,182300,94253190,2080,2080,2080,2080,0
|
|
20231228,182200,94253190,2080,2080,2080,2080,0
|
|
20231228,182100,94253190,2080,2080,2080,2080,0
|
|
20231228,182000,94253190,2080,2080,2080,2080,0
|
|
20231228,181900,94253190,2080,2080,2080,2080,0
|
|
20231228,181800,94253190,2080,2080,2080,2080,0
|
|
20231228,181700,94253190,2080,2080,2080,2080,0
|
|
20231228,181600,94253190,2080,2080,2080,2080,0
|
|
20231228,181500,94253190,2080,2080,2080,2080,0
|
|
20231228,181400,94253190,2080,2080,2080,2080,0
|
|
20231228,181300,94253190,2080,2080,2080,2080,0
|
|
20231228,181200,94253190,2080,2080,2080,2080,0
|
|
20231228,181100,94253190,2080,2080,2080,2080,0
|
|
20231228,181000,94253190,2080,2080,2080,2080,0
|
|
20231228,180900,94253190,2080,2080,2080,2080,0
|
|
20231228,180800,94253190,2080,2080,2080,2080,0
|
|
20231228,180700,94253190,2080,2080,2080,2080,0
|
|
20231228,180600,94253190,2080,2080,2080,2080,0
|
|
20231228,180500,94253190,2080,2080,2080,2080,38
|
|
20231228,180400,94253190,2080,2080,2080,2080,0
|
|
20231228,180300,94253190,2080,2080,2080,2080,0
|
|
20231228,180200,94253190,2080,2080,2080,2080,0
|
|
20231228,180100,94253190,2080,2080,2080,2080,0
|
|
20231228,180000,94253190,2080,2080,2080,2080,0
|
|
20231228,175900,94253190,2080,2080,2080,2080,0
|
|
20231228,175800,94253190,2080,2080,2080,2080,0
|
|
20231228,175700,94253190,2080,2080,2080,2080,0
|
|
20231228,175600,94253190,2080,2080,2080,2080,0
|
|
20231228,175500,94253190,2080,2080,2080,2080,0
|
|
20231228,175400,94253190,2080,2080,2080,2080,0
|
|
20231228,175300,94253190,2080,2080,2080,2080,0
|
|
20231228,175200,94253190,2080,2080,2080,2080,0
|
|
20231228,175100,94253190,2080,2080,2080,2080,0
|
|
20231228,175000,94253190,2080,2080,2080,2080,0
|
|
20231228,174900,94253190,2080,2080,2080,2080,0
|
|
20231228,174800,94253190,2080,2080,2080,2080,0
|
|
20231228,174700,94253190,2080,2080,2080,2080,0
|
|
20231228,174600,94253190,2080,2080,2080,2080,0
|
|
20231228,174500,94253190,2080,2080,2080,2080,0
|
|
20231228,174400,94253190,2080,2080,2080,2080,0
|
|
20231228,174300,94253190,2080,2080,2080,2080,0
|
|
20231228,174200,94253190,2080,2080,2080,2080,0
|
|
20231228,174100,94253190,2080,2080,2080,2080,0
|
|
20231228,174000,94253190,2080,2080,2080,2080,0
|
|
20231228,173900,94253190,2080,2080,2080,2080,0
|
|
20231228,173800,94253190,2080,2080,2080,2080,0
|
|
20231228,173700,94253190,2080,2080,2080,2080,0
|
|
20231228,173600,94253190,2080,2080,2080,2080,0
|
|
20231228,173500,94253190,2080,2080,2080,2080,38
|
|
20231228,173400,94253190,2080,2080,2080,2080,0
|
|
20231228,173300,94253190,2080,2080,2080,2080,0
|
|
20231228,173200,94253190,2080,2080,2080,2080,0
|
|
20231228,173100,94253190,2080,2080,2080,2080,0
|
|
20231228,173000,94253190,2080,2080,2080,2080,0
|
|
20231228,172900,94253190,2080,2080,2080,2080,0
|
|
20231228,172800,94253190,2080,2080,2080,2080,0
|
|
20231228,172700,94253190,2080,2080,2080,2080,0
|
|
20231228,172600,94253190,2080,2080,2080,2080,0
|
|
20231228,172500,94253190,2080,2080,2080,2080,0
|
|
20231228,172400,94253190,2080,2080,2080,2080,0
|
|
20231228,172300,94253190,2080,2080,2080,2080,0
|
|
20231228,172200,94253190,2080,2080,2080,2080,0
|
|
20231228,172100,94253190,2080,2080,2080,2080,0
|
|
20231228,172000,94253190,2080,2080,2080,2080,0
|
|
20231228,171900,94253190,2080,2080,2080,2080,0
|
|
20231228,171800,94253190,2080,2080,2080,2080,0
|
|
20231228,171700,94253190,2080,2080,2080,2080,0
|
|
20231228,171600,94253190,2080,2080,2080,2080,0
|
|
20231228,171500,94253190,2080,2080,2080,2080,0
|
|
20231228,171400,94253190,2080,2080,2080,2080,0
|
|
20231228,171300,94253190,2080,2080,2080,2080,0
|
|
20231228,171200,94253190,2080,2080,2080,2080,0
|
|
20231228,171100,94253190,2080,2080,2080,2080,0
|
|
20231228,171000,94253190,2080,2080,2080,2080,0
|
|
20231228,170900,94253190,2080,2080,2080,2080,0
|
|
20231228,170800,94253190,2080,2080,2080,2080,0
|
|
20231228,170700,94253190,2080,2080,2080,2080,0
|
|
20231228,170600,94253190,2080,2080,2080,2080,0
|
|
20231228,170500,94253190,2080,2080,2080,2080,38
|
|
20231228,170400,94253190,2080,2080,2080,2080,0
|
|
20231228,170300,94253190,2080,2080,2080,2080,0
|
|
20231228,170200,94253190,2080,2080,2080,2080,0
|
|
20231228,170100,94253190,2080,2080,2080,2080,0
|
|
20231228,170000,94253190,2080,2080,2080,2080,0
|
|
20231228,165900,94253190,2080,2080,2080,2080,0
|
|
20231228,165800,94253190,2080,2080,2080,2080,0
|
|
20231228,165700,94253190,2080,2080,2080,2080,0
|
|
20231228,165600,94253190,2080,2080,2080,2080,0
|
|
20231228,165500,94253190,2080,2080,2080,2080,0
|
|
20231228,165400,94253190,2080,2080,2080,2080,0
|
|
20231228,165300,94253190,2080,2080,2080,2080,0
|
|
20231228,165200,94253190,2080,2080,2080,2080,0
|
|
20231228,165100,94253190,2080,2080,2080,2080,0
|
|
20231228,165000,94253190,2080,2080,2080,2080,0
|
|
20231228,164900,94253190,2080,2080,2080,2080,0
|
|
20231228,164800,94253190,2080,2080,2080,2080,0
|
|
20231228,164700,94253190,2080,2080,2080,2080,0
|
|
20231228,164600,94253190,2080,2080,2080,2080,0
|
|
20231228,164500,94253190,2080,2080,2080,2080,0
|
|
20231228,164400,94253190,2080,2080,2080,2080,0
|
|
20231228,164300,94253190,2080,2080,2080,2080,0
|
|
20231228,164200,94253190,2080,2080,2080,2080,0
|
|
20231228,164100,94253190,2080,2080,2080,2080,0
|
|
20231228,164000,94253190,2080,2080,2080,2080,0
|
|
20231228,163900,94253190,2080,2080,2080,2080,0
|
|
20231228,163800,94253190,2080,2080,2080,2080,0
|
|
20231228,163700,94253190,2080,2080,2080,2080,0
|
|
20231228,163600,94253190,2080,2080,2080,2080,0
|
|
20231228,163500,94253190,2080,2080,2080,2080,38
|
|
20231228,163400,94253190,2080,2080,2080,2080,0
|
|
20231228,163300,94253190,2080,2080,2080,2080,0
|
|
20231228,163200,94253190,2080,2080,2080,2080,0
|
|
20231228,163100,94253190,2080,2080,2080,2080,0
|
|
20231228,163000,94253190,2080,2080,2080,2080,0
|
|
20231228,162900,94253190,2080,2080,2080,2080,0
|
|
20231228,162800,94253190,2080,2080,2080,2080,0
|
|
20231228,162700,94253190,2080,2080,2080,2080,0
|
|
20231228,162600,94253190,2080,2080,2080,2080,0
|
|
20231228,162500,94253190,2080,2080,2080,2080,0
|
|
20231228,162400,94253190,2080,2080,2080,2080,0
|
|
20231228,162300,94253190,2080,2080,2080,2080,0
|
|
20231228,162200,94253190,2080,2080,2080,2080,0
|
|
20231228,162100,94253190,2080,2080,2080,2080,0
|
|
20231228,162000,94253190,2080,2080,2080,2080,0
|
|
20231228,161900,94253190,2080,2080,2080,2080,0
|
|
20231228,161800,94253190,2080,2080,2080,2080,0
|
|
20231228,161700,94253190,2080,2080,2080,2080,0
|
|
20231228,161600,94253190,2080,2080,2080,2080,0
|
|
20231228,161500,94253190,2080,2080,2080,2080,0
|
|
20231228,161400,94253190,2080,2080,2080,2080,0
|
|
20231228,161300,94253190,2080,2080,2080,2080,0
|
|
20231228,161200,94253190,2080,2080,2080,2080,0
|
|
20231228,161100,94253190,2080,2080,2080,2080,0
|
|
20231228,161000,94253190,2080,2080,2080,2080,0
|
|
20231228,160900,94253190,2080,2080,2080,2080,0
|
|
20231228,160800,94253190,2080,2080,2080,2080,0
|
|
20231228,160700,94253190,2080,2080,2080,2080,0
|
|
20231228,160600,94253190,2080,2080,2080,2080,0
|
|
20231228,160500,94253190,2080,2080,2080,2080,38
|
|
20231228,160400,94253190,2080,2080,2080,2080,0
|
|
20231228,160300,94253190,2080,2080,2080,2080,0
|
|
20231228,160200,94253190,2080,2080,2080,2080,0
|
|
20231228,160100,94253190,2080,2080,2080,2080,0
|
|
20231228,160000,94253190,2080,2080,2080,2080,0
|
|
20231228,155900,94253190,2080,2080,2080,2080,0
|
|
20231228,155800,94253190,2080,2080,2080,2080,0
|
|
20231228,155700,94253190,2080,2080,2080,2080,0
|
|
20231228,155600,94253190,2080,2080,2080,2080,0
|
|
20231228,155500,94253190,2080,2080,2080,2080,0
|
|
20231228,155400,94253190,2080,2080,2080,2080,0
|
|
20231228,155300,94253190,2080,2080,2080,2080,0
|
|
20231228,155200,94253190,2080,2080,2080,2080,0
|
|
20231228,155100,94253190,2080,2080,2080,2080,0
|
|
20231228,155000,94253190,2080,2080,2080,2080,0
|
|
20231228,154900,94253190,2080,2080,2080,2080,0
|
|
20231228,154800,94253190,2080,2080,2080,2080,0
|
|
20231228,154700,94253190,2080,2080,2080,2080,0
|
|
20231228,154600,94253190,2080,2080,2080,2080,0
|
|
20231228,154500,94253190,2080,2080,2080,2080,0
|
|
20231228,154400,94253190,2080,2080,2080,2080,0
|
|
20231228,154300,94253190,2080,2080,2080,2080,0
|
|
20231228,154200,94253190,2080,2080,2080,2080,0
|
|
20231228,154100,94253190,2080,2080,2080,2080,0
|
|
20231228,154000,94253190,2080,2080,2080,2080,0
|
|
20231228,153900,94253190,2080,2080,2080,2080,0
|
|
20231228,153800,94253190,2080,2080,2080,2080,0
|
|
20231228,153700,94253190,2080,2080,2080,2080,0
|
|
20231228,153600,94253190,2080,2080,2080,2080,0
|
|
20231228,153500,94253190,2080,2080,2080,2080,38
|
|
20231228,153400,94253190,2080,2080,2080,2080,0
|
|
20231228,153300,94253190,2080,2080,2080,2080,0
|
|
20231228,153200,94253190,2080,2080,2080,2080,0
|
|
20231228,153100,94253190,2080,2080,2080,2080,0
|
|
20231228,153000,94253190,2080,2080,2080,2080,38
|
|
20231228,152900,94174150,2055,2055,2055,2055,0
|
|
20231228,152800,94174150,2055,2055,2055,2055,0
|
|
20231228,152700,94174150,2055,2055,2055,2055,0
|
|
20231228,152600,94174150,2055,2055,2055,2055,0
|
|
20231228,152500,94174150,2055,2055,2055,2055,0
|
|
20231228,152400,94174150,2055,2055,2055,2055,0
|
|
20231228,152300,94174150,2055,2055,2055,2055,0
|
|
20231228,152200,94174150,2055,2055,2055,2055,0
|
|
20231228,152100,94174150,2055,2055,2055,2055,0
|
|
20231228,152000,94174150,2055,2055,2055,2055,0
|
|
20231228,151900,94174150,2055,2070,2070,2055,622
|
|
20231228,151800,92892595,2085,2085,2085,2085,0
|
|
20231228,151700,92892595,2085,2085,2085,2085,0
|
|
20231228,151600,92892595,2085,2085,2085,2085,0
|
|
20231228,151500,92892595,2085,2085,2085,2085,1700
|
|
20231228,151400,89348095,2085,2085,2085,2085,20
|
|
20231228,151300,89306395,2080,2080,2080,2080,0
|
|
20231228,151200,89306395,2080,2080,2080,2080,0
|
|
20231228,151100,89306395,2080,2080,2080,2080,0
|
|
20231228,151000,89306395,2080,2080,2080,2080,0
|
|
20231228,150900,89306395,2080,2080,2080,2080,1044
|
|
20231228,150800,87134875,2075,2075,2075,2075,219
|
|
20231228,150700,86680450,2075,2075,2075,2075,0
|
|
20231228,150600,86680450,2075,2075,2075,2075,0
|
|
20231228,150500,86680450,2075,2075,2075,2075,1
|
|
20231228,150400,86678375,2060,2060,2060,2060,0
|
|
20231228,150300,86678375,2060,2060,2060,2060,0
|
|
20231228,150200,86678375,2060,2060,2060,2060,0
|
|
20231228,150100,86678375,2060,2060,2060,2060,218
|
|
20231228,150000,86229295,2055,2055,2055,2055,50
|
|
20231228,145900,86126545,2060,2060,2060,2060,0
|
|
20231228,145800,86126545,2060,2060,2060,2060,0
|
|
20231228,145700,86126545,2060,2060,2060,2060,390
|
|
20231228,145600,85323145,2060,2060,2060,2060,0
|
|
20231228,145500,85323145,2060,2060,2060,2060,0
|
|
20231228,145400,85323145,2060,2060,2060,2060,390
|
|
20231228,145300,84519745,2060,2060,2060,2060,0
|
|
20231228,145200,84519745,2060,2060,2060,2060,0
|
|
20231228,145100,84519745,2060,2060,2060,2060,0
|
|
20231228,145000,84519745,2060,2060,2060,2060,490
|
|
20231228,144900,83510345,2060,2060,2060,2060,0
|
|
20231228,144800,83510345,2060,2060,2060,2060,0
|
|
20231228,144700,83510345,2060,2060,2060,2060,0
|
|
20231228,144600,83510345,2060,2060,2060,2060,390
|
|
20231228,144500,82706945,2060,2060,2060,2060,0
|
|
20231228,144400,82706945,2060,2060,2060,2060,0
|
|
20231228,144300,82706945,2060,2060,2060,2060,4
|
|
20231228,144200,82698705,2060,2070,2070,2060,1118
|
|
20231228,144100,80390295,2075,2075,2075,2075,0
|
|
20231228,144000,80390295,2075,2075,2075,2075,0
|
|
20231228,143900,80390295,2075,2075,2075,2075,390
|
|
20231228,143800,79581045,2075,2075,2075,2075,390
|
|
20231228,143700,78771795,2075,2075,2075,2075,0
|
|
20231228,143600,78771795,2075,2075,2075,2075,0
|
|
20231228,143500,78771795,2075,2075,2075,2075,0
|
|
20231228,143400,78771795,2075,2075,2075,2075,0
|
|
20231228,143300,78771795,2075,2075,2075,2075,0
|
|
20231228,143200,78771795,2075,2075,2075,2075,391
|
|
20231228,143100,77960470,2075,2075,2075,2075,899
|
|
20231228,143000,76095045,2075,2075,2075,2075,0
|
|
20231228,142900,76095045,2075,2075,2075,2075,0
|
|
20231228,142800,76095045,2075,2075,2075,2075,0
|
|
20231228,142700,76095045,2075,2075,2075,2075,0
|
|
20231228,142600,76095045,2075,2075,2075,2075,0
|
|
20231228,142500,76095045,2075,2075,2075,2075,0
|
|
20231228,142400,76095045,2075,2075,2075,2075,0
|
|
20231228,142300,76095045,2075,2075,2075,2075,0
|
|
20231228,142200,76095045,2075,2075,2075,2075,0
|
|
20231228,142100,76095045,2075,2075,2075,2075,271
|
|
20231228,142000,75532720,2075,2075,2075,2075,0
|
|
20231228,141900,75532720,2075,2075,2075,2075,0
|
|
20231228,141800,75532720,2075,2075,2075,2075,0
|
|
20231228,141700,75532720,2075,2075,2075,2075,390
|
|
20231228,141600,74723470,2075,2075,2075,2075,0
|
|
20231228,141500,74723470,2075,2075,2075,2075,0
|
|
20231228,141400,74723470,2075,2075,2075,2075,0
|
|
20231228,141300,74723470,2075,2075,2075,2075,390
|
|
20231228,141200,73914220,2075,2075,2075,2075,0
|
|
20231228,141100,73914220,2075,2075,2075,2075,0
|
|
20231228,141000,73914220,2075,2075,2075,2075,390
|
|
20231228,140900,73104970,2075,2075,2075,2075,0
|
|
20231228,140800,73104970,2075,2075,2075,2075,0
|
|
20231228,140700,73104970,2075,2075,2075,2075,0
|
|
20231228,140600,73104970,2075,2075,2075,2075,390
|
|
20231228,140500,72295720,2075,2075,2075,2075,0
|
|
20231228,140400,72295720,2075,2075,2075,2075,0
|
|
20231228,140300,72295720,2075,2075,2075,2075,0
|
|
20231228,140200,72295720,2075,2075,2075,2075,390
|
|
20231228,140100,71486470,2070,2070,2070,2070,0
|
|
20231228,140000,71486470,2070,2070,2070,2070,0
|
|
20231228,135900,71486470,2070,2070,2070,2070,52
|
|
20231228,135800,71378830,2075,2075,2075,2075,0
|
|
20231228,135700,71378830,2075,2075,2075,2075,0
|
|
20231228,135600,71378830,2075,2075,2075,2075,0
|
|
20231228,135500,71378830,2075,2075,2075,2075,0
|
|
20231228,135400,71378830,2075,2075,2075,2075,0
|
|
20231228,135300,71378830,2075,2075,2075,2075,0
|
|
20231228,135200,71378830,2075,2075,2075,2075,0
|
|
20231228,135100,71378830,2075,2075,2075,2075,0
|
|
20231228,135000,71378830,2075,2075,2075,2075,0
|
|
20231228,134900,71378830,2075,2075,2075,2075,0
|
|
20231228,134800,71378830,2075,2075,2075,2075,781
|
|
20231228,134700,69758255,2075,2075,2075,2075,0
|
|
20231228,134600,69758255,2075,2075,2075,2075,0
|
|
20231228,134500,69758255,2075,2075,2075,2075,0
|
|
20231228,134400,69758255,2075,2075,2075,2075,0
|
|
20231228,134300,69758255,2075,2075,2075,2075,0
|
|
20231228,134200,69758255,2075,2075,2075,2075,13175
|
|
20231228,134100,42420130,2080,2080,2080,2080,0
|
|
20231228,134000,42420130,2080,2080,2080,2080,0
|
|
20231228,133900,42420130,2080,2080,2080,2080,0
|
|
20231228,133800,42420130,2080,2080,2080,2080,0
|
|
20231228,133700,42420130,2080,2080,2080,2080,1
|
|
20231228,133600,42418050,2075,2075,2075,2075,0
|
|
20231228,133500,42418050,2075,2075,2075,2075,0
|
|
20231228,133400,42418050,2075,2075,2075,2075,0
|
|
20231228,133300,42418050,2075,2075,2075,2075,0
|
|
20231228,133200,42418050,2075,2075,2075,2075,3000
|
|
20231228,133100,36193050,2075,2075,2075,2075,0
|
|
20231228,133000,36193050,2075,2075,2075,2075,0
|
|
20231228,132900,36193050,2075,2075,2075,2075,0
|
|
20231228,132800,36193050,2075,2075,2075,2075,0
|
|
20231228,132700,36193050,2075,2075,2075,2075,0
|
|
20231228,132600,36193050,2075,2075,2075,2075,0
|
|
20231228,132500,36193050,2075,2075,2075,2075,0
|
|
20231228,132400,36193050,2075,2075,2075,2075,0
|
|
20231228,132300,36193050,2075,2075,2075,2075,0
|
|
20231228,132200,36193050,2075,2075,2075,2075,0
|
|
20231228,132100,36193050,2075,2075,2075,2075,0
|
|
20231228,132000,36193050,2075,2075,2075,2075,0
|
|
20231228,131900,36193050,2075,2075,2075,2075,0
|
|
20231228,131800,36193050,2075,2075,2075,2075,0
|
|
20231228,131700,36193050,2075,2075,2075,2075,0
|
|
20231228,131600,36193050,2075,2075,2075,2075,0
|
|
20231228,131500,36193050,2075,2075,2075,2075,0
|
|
20231228,131400,36193050,2075,2075,2075,2075,0
|
|
20231228,131300,36193050,2075,2075,2075,2075,0
|
|
20231228,131200,36193050,2075,2075,2075,2075,0
|
|
20231228,131100,36193050,2075,2075,2075,2075,0
|
|
20231228,131000,36193050,2075,2075,2075,2075,0
|
|
20231228,130900,36193050,2075,2075,2075,2075,10
|
|
20231228,130800,36172300,2075,2075,2075,2075,0
|
|
20231228,130700,36172300,2075,2075,2075,2075,0
|
|
20231228,130600,36172300,2075,2075,2075,2075,0
|
|
20231228,130500,36172300,2075,2075,2075,2075,0
|
|
20231228,130400,36172300,2075,2075,2075,2075,0
|
|
20231228,130300,36172300,2075,2075,2075,2075,0
|
|
20231228,130200,36172300,2075,2075,2075,2075,0
|
|
20231228,130100,36172300,2075,2075,2075,2075,0
|
|
20231228,130000,36172300,2075,2075,2075,2075,0
|
|
20231228,125900,36172300,2075,2075,2075,2075,0
|
|
20231228,125800,36172300,2075,2075,2075,2075,0
|
|
20231228,125700,36172300,2075,2075,2075,2075,0
|
|
20231228,125600,36172300,2075,2075,2075,2075,0
|
|
20231228,125500,36172300,2075,2075,2075,2075,0
|
|
20231228,125400,36172300,2075,2075,2075,2075,0
|
|
20231228,125300,36172300,2075,2075,2075,2075,0
|
|
20231228,125200,36172300,2075,2075,2075,2075,0
|
|
20231228,125100,36172300,2075,2075,2075,2075,0
|
|
20231228,125000,36172300,2075,2075,2075,2075,0
|
|
20231228,124900,36172300,2075,2075,2075,2075,0
|
|
20231228,124800,36172300,2075,2075,2075,2075,0
|
|
20231228,124700,36172300,2075,2075,2075,2075,0
|
|
20231228,124600,36172300,2075,2075,2075,2075,0
|
|
20231228,124500,36172300,2075,2075,2075,2075,0
|
|
20231228,124400,36172300,2075,2075,2075,2075,0
|
|
20231228,124300,36172300,2075,2075,2075,2075,0
|
|
20231228,124200,36172300,2075,2075,2075,2075,0
|
|
20231228,124100,36172300,2075,2075,2075,2075,0
|
|
20231228,124000,36172300,2075,2075,2075,2075,0
|
|
20231228,123900,36172300,2075,2075,2075,2075,0
|
|
20231228,123800,36172300,2075,2075,2075,2075,0
|
|
20231228,123700,36172300,2075,2075,2075,2075,0
|
|
20231228,123600,36172300,2075,2075,2075,2075,0
|
|
20231228,123500,36172300,2075,2075,2075,2075,0
|
|
20231228,123400,36172300,2075,2075,2075,2075,0
|
|
20231228,123300,36172300,2075,2075,2075,2075,0
|
|
20231228,123200,36172300,2075,2075,2075,2075,0
|
|
20231228,123100,36172300,2075,2075,2075,2075,0
|
|
20231228,123000,36172300,2075,2075,2075,2075,0
|
|
20231228,122900,36172300,2075,2075,2075,2075,0
|
|
20231228,122800,36172300,2075,2075,2075,2075,0
|
|
20231228,122700,36172300,2075,2075,2075,2075,0
|
|
20231228,122600,36172300,2075,2075,2075,2075,0
|
|
20231228,122500,36172300,2075,2075,2075,2075,0
|
|
20231228,122400,36172300,2075,2075,2075,2075,0
|
|
20231228,122300,36172300,2075,2075,2075,2075,0
|
|
20231228,122200,36172300,2075,2075,2075,2075,0
|
|
20231228,122100,36172300,2075,2075,2075,2075,0
|
|
20231228,122000,36172300,2075,2075,2075,2075,0
|
|
20231228,121900,36172300,2075,2075,2075,2075,0
|
|
20231228,121800,36172300,2075,2080,2080,2075,4537
|
|
20231228,121700,26754190,2080,2080,2080,2080,0
|
|
20231228,121600,26754190,2080,2080,2080,2080,0
|
|
20231228,121500,26754190,2080,2080,2080,2080,0
|
|
20231228,121400,26754190,2080,2080,2080,2080,0
|
|
20231228,121300,26754190,2080,2080,2080,2080,0
|
|
20231228,121200,26754190,2080,2080,2080,2080,0
|
|
20231228,121100,26754190,2080,2080,2080,2080,0
|
|
20231228,121000,26754190,2080,2080,2080,2080,0
|
|
20231228,120900,26754190,2080,2080,2080,2080,0
|
|
20231228,120800,26754190,2080,2080,2080,2080,0
|
|
20231228,120700,26754190,2080,2080,2080,2080,0
|
|
20231228,120600,26754190,2080,2080,2080,2080,937
|
|
20231228,120500,24805230,2075,2075,2075,2075,0
|
|
20231228,120400,24805230,2075,2075,2075,2075,0
|
|
20231228,120300,24805230,2075,2075,2075,2075,0
|
|
20231228,120200,24805230,2075,2075,2075,2075,0
|
|
20231228,120100,24805230,2075,2075,2075,2075,0
|
|
20231228,120000,24805230,2075,2075,2075,2075,0
|
|
20231228,115900,24805230,2075,2075,2075,2075,0
|
|
20231228,115800,24805230,2075,2075,2075,2075,0
|
|
20231228,115700,24805230,2075,2075,2075,2075,0
|
|
20231228,115600,24805230,2075,2075,2075,2075,0
|
|
20231228,115500,24805230,2075,2075,2075,2075,0
|
|
20231228,115400,24805230,2075,2075,2075,2075,0
|
|
20231228,115300,24805230,2075,2075,2075,2075,0
|
|
20231228,115200,24805230,2075,2075,2075,2075,0
|
|
20231228,115100,24805230,2075,2075,2075,2075,0
|
|
20231228,115000,24805230,2075,2075,2075,2075,0
|
|
20231228,114900,24805230,2075,2075,2075,2075,0
|
|
20231228,114800,24805230,2075,2075,2075,2075,0
|
|
20231228,114700,24805230,2075,2075,2075,2075,0
|
|
20231228,114600,24805230,2075,2075,2075,2075,0
|
|
20231228,114500,24805230,2075,2075,2075,2075,0
|
|
20231228,114400,24805230,2075,2075,2075,2075,0
|
|
20231228,114300,24805230,2075,2075,2075,2075,0
|
|
20231228,114200,24805230,2075,2075,2075,2075,0
|
|
20231228,114100,24805230,2075,2075,2075,2075,0
|
|
20231228,114000,24805230,2075,2075,2075,2075,0
|
|
20231228,113900,24805230,2075,2075,2075,2075,0
|
|
20231228,113800,24805230,2075,2075,2075,2075,0
|
|
20231228,113700,24805230,2075,2075,2075,2075,0
|
|
20231228,113600,24805230,2075,2075,2075,2075,0
|
|
20231228,113500,24805230,2075,2075,2075,2075,0
|
|
20231228,113400,24805230,2075,2075,2075,2075,0
|
|
20231228,113300,24805230,2075,2075,2075,2075,0
|
|
20231228,113200,24805230,2075,2075,2075,2075,0
|
|
20231228,113100,24805230,2075,2075,2075,2075,0
|
|
20231228,113000,24805230,2075,2075,2075,2075,0
|
|
20231228,112900,24805230,2075,2075,2075,2075,0
|
|
20231228,112800,24805230,2075,2075,2075,2075,0
|
|
20231228,112700,24805230,2075,2075,2075,2075,0
|
|
20231228,112600,24805230,2075,2075,2075,2075,0
|
|
20231228,112500,24805230,2075,2075,2075,2075,0
|
|
20231228,112400,24805230,2075,2075,2075,2075,0
|
|
20231228,112300,24805230,2075,2075,2075,2075,0
|
|
20231228,112200,24805230,2075,2075,2075,2075,10
|
|
20231228,112100,24784480,2075,2075,2075,2075,0
|
|
20231228,112000,24784480,2075,2075,2075,2075,0
|
|
20231228,111900,24784480,2075,2075,2075,2075,0
|
|
20231228,111800,24784480,2075,2075,2075,2075,0
|
|
20231228,111700,24784480,2075,2075,2075,2075,0
|
|
20231228,111600,24784480,2075,2075,2075,2075,0
|
|
20231228,111500,24784480,2075,2075,2075,2075,0
|
|
20231228,111400,24784480,2075,2075,2075,2075,0
|
|
20231228,111300,24784480,2075,2075,2075,2075,0
|
|
20231228,111200,24784480,2075,2075,2075,2075,0
|
|
20231228,111100,24784480,2075,2075,2075,2075,0
|
|
20231228,111000,24784480,2075,2075,2075,2075,0
|
|
20231228,110900,24784480,2075,2075,2075,2075,0
|
|
20231228,110800,24784480,2075,2075,2075,2075,0
|
|
20231228,110700,24784480,2075,2075,2075,2075,0
|
|
20231228,110600,24784480,2075,2075,2075,2075,0
|
|
20231228,110500,24784480,2075,2075,2075,2075,0
|
|
20231228,110400,24784480,2075,2075,2075,2075,0
|
|
20231228,110300,24784480,2075,2075,2075,2075,0
|
|
20231228,110200,24784480,2075,2075,2075,2075,0
|
|
20231228,110100,24784480,2075,2075,2075,2075,0
|
|
20231228,110000,24784480,2075,2075,2075,2075,0
|
|
20231228,105900,24784480,2075,2075,2075,2075,0
|
|
20231228,105800,24784480,2075,2075,2075,2075,0
|
|
20231228,105700,24784480,2075,2075,2075,2075,0
|
|
20231228,105600,24784480,2075,2075,2075,2075,0
|
|
20231228,105500,24784480,2075,2075,2075,2075,2003
|
|
20231228,105400,20628255,2075,2075,2075,2075,0
|
|
20231228,105300,20628255,2075,2075,2075,2075,0
|
|
20231228,105200,20628255,2075,2075,2075,2075,0
|
|
20231228,105100,20628255,2075,2075,2075,2075,0
|
|
20231228,105000,20628255,2075,2075,2075,2075,0
|
|
20231228,104900,20628255,2075,2075,2075,2075,0
|
|
20231228,104800,20628255,2075,2075,2075,2075,0
|
|
20231228,104700,20628255,2075,2075,2075,2075,0
|
|
20231228,104600,20628255,2075,2075,2075,2075,0
|
|
20231228,104500,20628255,2075,2075,2075,2075,0
|
|
20231228,104400,20628255,2075,2075,2075,2075,0
|
|
20231228,104300,20628255,2075,2075,2075,2075,0
|
|
20231228,104200,20628255,2075,2075,2075,2075,0
|
|
20231228,104100,20628255,2075,2075,2075,2075,0
|
|
20231228,104000,20628255,2075,2075,2075,2075,0
|
|
20231228,103900,20628255,2075,2075,2075,2075,0
|
|
20231228,103800,20628255,2075,2075,2075,2075,0
|
|
20231228,103700,20628255,2075,2075,2075,2075,0
|
|
20231228,103600,20628255,2075,2075,2075,2075,0
|
|
20231228,103500,20628255,2075,2075,2075,2075,0
|
|
20231228,103400,20628255,2075,2075,2075,2075,190
|
|
20231228,103300,20234005,2075,2075,2075,2075,0
|
|
20231228,103200,20234005,2075,2075,2075,2075,0
|
|
20231228,103100,20234005,2075,2075,2075,2075,0
|
|
20231228,103000,20234005,2075,2075,2075,2075,0
|
|
20231228,102900,20234005,2075,2075,2075,2075,3738
|
|
20231228,102800,12477655,2080,2080,2080,2080,0
|
|
20231228,102700,12477655,2080,2080,2080,2080,0
|
|
20231228,102600,12477655,2080,2080,2080,2080,0
|
|
20231228,102500,12477655,2080,2080,2080,2080,0
|
|
20231228,102400,12477655,2080,2080,2080,2080,0
|
|
20231228,102300,12477655,2080,2080,2080,2080,0
|
|
20231228,102200,12477655,2080,2080,2080,2080,0
|
|
20231228,102100,12477655,2080,2080,2080,2080,0
|
|
20231228,102000,12477655,2080,2080,2080,2080,0
|
|
20231228,101900,12477655,2080,2080,2080,2080,0
|
|
20231228,101800,12477655,2080,2080,2080,2080,0
|
|
20231228,101700,12477655,2080,2080,2080,2080,30
|
|
20231228,101600,12415255,2075,2075,2075,2075,0
|
|
20231228,101500,12415255,2075,2075,2075,2075,0
|
|
20231228,101400,12415255,2075,2075,2075,2075,0
|
|
20231228,101300,12415255,2075,2075,2075,2075,0
|
|
20231228,101200,12415255,2075,2075,2075,2075,0
|
|
20231228,101100,12415255,2075,2075,2075,2075,0
|
|
20231228,101000,12415255,2075,2075,2075,2075,0
|
|
20231228,100900,12415255,2075,2075,2075,2075,0
|
|
20231228,100800,12415255,2075,2075,2075,2075,0
|
|
20231228,100700,12415255,2075,2075,2075,2075,0
|
|
20231228,100600,12415255,2075,2075,2075,2075,0
|
|
20231228,100500,12415255,2075,2075,2075,2075,0
|
|
20231228,100400,12415255,2075,2075,2075,2075,0
|
|
20231228,100300,12415255,2075,2075,2075,2075,0
|
|
20231228,100200,12415255,2075,2075,2075,2075,0
|
|
20231228,100100,12415255,2075,2075,2075,2075,0
|
|
20231228,100000,12415255,2075,2075,2075,2075,0
|
|
20231228,095900,12415255,2075,2075,2075,2075,0
|
|
20231228,095800,12415255,2075,2075,2075,2075,0
|
|
20231228,095700,12415255,2075,2075,2075,2075,0
|
|
20231228,095600,12415255,2075,2075,2075,2075,0
|
|
20231228,095500,12415255,2075,2075,2075,2075,0
|
|
20231228,095400,12415255,2075,2075,2075,2075,0
|
|
20231228,095300,12415255,2075,2075,2075,2075,0
|
|
20231228,095200,12415255,2075,2075,2075,2075,0
|
|
20231228,095100,12415255,2075,2075,2075,2075,0
|
|
20231228,095000,12415255,2075,2075,2075,2075,0
|
|
20231228,094900,12415255,2075,2075,2075,2075,233
|
|
20231228,094800,11931780,2070,2070,2070,2070,0
|
|
20231228,094700,11931780,2070,2070,2070,2070,0
|
|
20231228,094600,11931780,2070,2070,2070,2070,0
|
|
20231228,094500,11931780,2070,2070,2070,2070,0
|
|
20231228,094400,11931780,2070,2070,2070,2070,0
|
|
20231228,094300,11931780,2070,2075,2075,2070,780
|
|
20231228,094200,10315230,2060,2060,2060,2060,0
|
|
20231228,094100,10315230,2060,2060,2060,2060,0
|
|
20231228,094000,10315230,2060,2060,2060,2060,0
|
|
20231228,093900,10315230,2060,2060,2060,2060,0
|
|
20231228,093800,10315230,2060,2060,2060,2060,0
|
|
20231228,093700,10315230,2060,2060,2060,2060,0
|
|
20231228,093600,10315230,2060,2060,2060,2060,0
|
|
20231228,093500,10315230,2060,2060,2060,2060,0
|
|
20231228,093400,10315230,2060,2060,2060,2060,0
|
|
20231228,093300,10315230,2060,2060,2060,2060,0
|
|
20231228,093200,10315230,2060,2060,2060,2060,0
|
|
20231228,093100,10315230,2060,2060,2060,2060,8
|
|
20231228,093000,10298750,2050,2050,2050,2050,0
|
|
20231228,092900,10298750,2050,2050,2050,2050,0
|
|
20231228,092800,10298750,2050,2075,2075,2050,5000
|
|
20231228,092700,0,2055,2055,2055,2055,0
|
|
20231228,092600,0,2055,2055,2055,2055,0
|
|
20231228,092500,0,2055,2055,2055,2055,0
|
|
20231228,092400,0,2055,2055,2055,2055,0
|
|
20231228,092300,0,2055,2055,2055,2055,0
|
|
20231228,092200,0,2055,2055,2055,2055,0
|
|
20231228,092100,0,2055,2055,2055,2055,0
|
|
20231228,092000,0,2055,2055,2055,2055,0
|
|
20231228,091900,0,2055,2055,2055,2055,0
|
|
20231228,091800,0,2055,2055,2055,2055,0
|
|
20231228,091700,0,2055,2055,2055,2055,0
|
|
20231228,091600,0,2055,2055,2055,2055,0
|
|
20231228,091500,0,2055,2055,2055,2055,0
|
|
20231228,091400,0,2055,2055,2055,2055,0
|
|
20231228,091300,0,2055,2055,2055,2055,0
|
|
20231228,091200,0,2055,2055,2055,2055,0
|
|
20231228,091100,0,2055,2055,2055,2055,0
|
|
20231228,091000,0,2055,2055,2055,2055,0
|
|
20231228,090900,0,2055,2055,2055,2055,0
|
|
20231228,090800,0,2055,2055,2055,2055,0
|
|
20231228,090700,0,2055,2055,2055,2055,0
|
|
20231228,090600,0,2055,2055,2055,2055,0
|
|
20231228,090500,0,2055,2055,2055,2055,0
|
|
20231228,090400,0,2055,2055,2055,2055,0
|
|
20231228,090300,0,2055,2055,2055,2055,0
|
|
20231228,090200,0,2055,2055,2055,2055,0
|
|
20231228,090100,0,2055,2055,2055,2055,0
|
|
20231228,090000,0,2055,2055,2055,2055,0
|