689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,212600,35462945,2080,2080,2080,2080,21
|
|
20240102,212500,35462945,2080,2080,2080,2080,0
|
|
20240102,212400,35462945,2080,2080,2080,2080,0
|
|
20240102,212300,35462945,2080,2080,2080,2080,0
|
|
20240102,212200,35462945,2080,2080,2080,2080,0
|
|
20240102,212100,35462945,2080,2080,2080,2080,0
|
|
20240102,212000,35462945,2080,2080,2080,2080,0
|
|
20240102,211900,35462945,2080,2080,2080,2080,0
|
|
20240102,211800,35462945,2080,2080,2080,2080,0
|
|
20240102,211700,35462945,2080,2080,2080,2080,0
|
|
20240102,211600,35462945,2080,2080,2080,2080,0
|
|
20240102,211500,35462945,2080,2080,2080,2080,0
|
|
20240102,211400,35462945,2080,2080,2080,2080,0
|
|
20240102,211300,35462945,2080,2080,2080,2080,0
|
|
20240102,211200,35462945,2080,2080,2080,2080,0
|
|
20240102,211100,35462945,2080,2080,2080,2080,0
|
|
20240102,211000,35462945,2080,2080,2080,2080,0
|
|
20240102,210900,35462945,2080,2080,2080,2080,0
|
|
20240102,210800,35462945,2080,2080,2080,2080,0
|
|
20240102,210700,35462945,2080,2080,2080,2080,0
|
|
20240102,210600,35462945,2080,2080,2080,2080,0
|
|
20240102,210500,35462945,2080,2080,2080,2080,0
|
|
20240102,210400,35462945,2080,2080,2080,2080,0
|
|
20240102,210300,35462945,2080,2080,2080,2080,0
|
|
20240102,210200,35462945,2080,2080,2080,2080,0
|
|
20240102,210100,35462945,2080,2080,2080,2080,0
|
|
20240102,210000,35462945,2080,2080,2080,2080,0
|
|
20240102,205900,35462945,2080,2080,2080,2080,0
|
|
20240102,205800,35462945,2080,2080,2080,2080,0
|
|
20240102,205700,35462945,2080,2080,2080,2080,0
|
|
20240102,205600,35462945,2080,2080,2080,2080,21
|
|
20240102,205500,35462945,2080,2080,2080,2080,0
|
|
20240102,205400,35462945,2080,2080,2080,2080,0
|
|
20240102,205300,35462945,2080,2080,2080,2080,0
|
|
20240102,205200,35462945,2080,2080,2080,2080,0
|
|
20240102,205100,35462945,2080,2080,2080,2080,0
|
|
20240102,205000,35462945,2080,2080,2080,2080,0
|
|
20240102,204900,35462945,2080,2080,2080,2080,0
|
|
20240102,204800,35462945,2080,2080,2080,2080,0
|
|
20240102,204700,35462945,2080,2080,2080,2080,0
|
|
20240102,204600,35462945,2080,2080,2080,2080,0
|
|
20240102,204500,35462945,2080,2080,2080,2080,0
|
|
20240102,204400,35462945,2080,2080,2080,2080,0
|
|
20240102,204300,35462945,2080,2080,2080,2080,0
|
|
20240102,204200,35462945,2080,2080,2080,2080,0
|
|
20240102,204100,35462945,2080,2080,2080,2080,0
|
|
20240102,204000,35462945,2080,2080,2080,2080,0
|
|
20240102,203900,35462945,2080,2080,2080,2080,0
|
|
20240102,203800,35462945,2080,2080,2080,2080,0
|
|
20240102,203700,35462945,2080,2080,2080,2080,0
|
|
20240102,203600,35462945,2080,2080,2080,2080,0
|
|
20240102,203500,35462945,2080,2080,2080,2080,0
|
|
20240102,203400,35462945,2080,2080,2080,2080,0
|
|
20240102,203300,35462945,2080,2080,2080,2080,0
|
|
20240102,203200,35462945,2080,2080,2080,2080,0
|
|
20240102,203100,35462945,2080,2080,2080,2080,0
|
|
20240102,203000,35462945,2080,2080,2080,2080,0
|
|
20240102,202900,35462945,2080,2080,2080,2080,0
|
|
20240102,202800,35462945,2080,2080,2080,2080,0
|
|
20240102,202700,35462945,2080,2080,2080,2080,0
|
|
20240102,202600,35462945,2080,2080,2080,2080,21
|
|
20240102,202500,35462945,2080,2080,2080,2080,0
|
|
20240102,202400,35462945,2080,2080,2080,2080,0
|
|
20240102,202300,35462945,2080,2080,2080,2080,0
|
|
20240102,202200,35462945,2080,2080,2080,2080,0
|
|
20240102,202100,35462945,2080,2080,2080,2080,0
|
|
20240102,202000,35462945,2080,2080,2080,2080,0
|
|
20240102,201900,35462945,2080,2080,2080,2080,0
|
|
20240102,201800,35462945,2080,2080,2080,2080,0
|
|
20240102,201700,35462945,2080,2080,2080,2080,0
|
|
20240102,201600,35462945,2080,2080,2080,2080,0
|
|
20240102,201500,35462945,2080,2080,2080,2080,0
|
|
20240102,201400,35462945,2080,2080,2080,2080,0
|
|
20240102,201300,35462945,2080,2080,2080,2080,0
|
|
20240102,201200,35462945,2080,2080,2080,2080,0
|
|
20240102,201100,35462945,2080,2080,2080,2080,0
|
|
20240102,201000,35462945,2080,2080,2080,2080,0
|
|
20240102,200900,35462945,2080,2080,2080,2080,0
|
|
20240102,200800,35462945,2080,2080,2080,2080,0
|
|
20240102,200700,35462945,2080,2080,2080,2080,0
|
|
20240102,200600,35462945,2080,2080,2080,2080,0
|
|
20240102,200500,35462945,2080,2080,2080,2080,0
|
|
20240102,200400,35462945,2080,2080,2080,2080,0
|
|
20240102,200300,35462945,2080,2080,2080,2080,0
|
|
20240102,200200,35462945,2080,2080,2080,2080,0
|
|
20240102,200100,35462945,2080,2080,2080,2080,0
|
|
20240102,200000,35462945,2080,2080,2080,2080,0
|
|
20240102,195900,35462945,2080,2080,2080,2080,0
|
|
20240102,195800,35462945,2080,2080,2080,2080,0
|
|
20240102,195700,35462945,2080,2080,2080,2080,0
|
|
20240102,195600,35462945,2080,2080,2080,2080,21
|
|
20240102,195500,35462945,2080,2080,2080,2080,0
|
|
20240102,195400,35462945,2080,2080,2080,2080,0
|
|
20240102,195300,35462945,2080,2080,2080,2080,0
|
|
20240102,195200,35462945,2080,2080,2080,2080,0
|
|
20240102,195100,35462945,2080,2080,2080,2080,0
|
|
20240102,195000,35462945,2080,2080,2080,2080,0
|
|
20240102,194900,35462945,2080,2080,2080,2080,0
|
|
20240102,194800,35462945,2080,2080,2080,2080,0
|
|
20240102,194700,35462945,2080,2080,2080,2080,0
|
|
20240102,194600,35462945,2080,2080,2080,2080,0
|
|
20240102,194500,35462945,2080,2080,2080,2080,0
|
|
20240102,194400,35462945,2080,2080,2080,2080,0
|
|
20240102,194300,35462945,2080,2080,2080,2080,0
|
|
20240102,194200,35462945,2080,2080,2080,2080,0
|
|
20240102,194100,35462945,2080,2080,2080,2080,0
|
|
20240102,194000,35462945,2080,2080,2080,2080,0
|
|
20240102,193900,35462945,2080,2080,2080,2080,0
|
|
20240102,193800,35462945,2080,2080,2080,2080,0
|
|
20240102,193700,35462945,2080,2080,2080,2080,0
|
|
20240102,193600,35462945,2080,2080,2080,2080,0
|
|
20240102,193500,35462945,2080,2080,2080,2080,0
|
|
20240102,193400,35462945,2080,2080,2080,2080,0
|
|
20240102,193300,35462945,2080,2080,2080,2080,0
|
|
20240102,193200,35462945,2080,2080,2080,2080,0
|
|
20240102,193100,35462945,2080,2080,2080,2080,0
|
|
20240102,193000,35462945,2080,2080,2080,2080,0
|
|
20240102,192900,35462945,2080,2080,2080,2080,0
|
|
20240102,192800,35462945,2080,2080,2080,2080,0
|
|
20240102,192700,35462945,2080,2080,2080,2080,0
|
|
20240102,192600,35462945,2080,2080,2080,2080,21
|
|
20240102,192500,35462945,2080,2080,2080,2080,0
|
|
20240102,192400,35462945,2080,2080,2080,2080,0
|
|
20240102,192300,35462945,2080,2080,2080,2080,0
|
|
20240102,192200,35462945,2080,2080,2080,2080,0
|
|
20240102,192100,35462945,2080,2080,2080,2080,0
|
|
20240102,192000,35462945,2080,2080,2080,2080,0
|
|
20240102,191900,35462945,2080,2080,2080,2080,0
|
|
20240102,191800,35462945,2080,2080,2080,2080,0
|
|
20240102,191700,35462945,2080,2080,2080,2080,0
|
|
20240102,191600,35462945,2080,2080,2080,2080,0
|
|
20240102,191500,35462945,2080,2080,2080,2080,0
|
|
20240102,191400,35462945,2080,2080,2080,2080,0
|
|
20240102,191300,35462945,2080,2080,2080,2080,0
|
|
20240102,191200,35462945,2080,2080,2080,2080,0
|
|
20240102,191100,35462945,2080,2080,2080,2080,0
|
|
20240102,191000,35462945,2080,2080,2080,2080,0
|
|
20240102,190900,35462945,2080,2080,2080,2080,0
|
|
20240102,190800,35462945,2080,2080,2080,2080,0
|
|
20240102,190700,35462945,2080,2080,2080,2080,0
|
|
20240102,190600,35462945,2080,2080,2080,2080,0
|
|
20240102,190500,35462945,2080,2080,2080,2080,0
|
|
20240102,190400,35462945,2080,2080,2080,2080,0
|
|
20240102,190300,35462945,2080,2080,2080,2080,0
|
|
20240102,190200,35462945,2080,2080,2080,2080,0
|
|
20240102,190100,35462945,2080,2080,2080,2080,0
|
|
20240102,190000,35462945,2080,2080,2080,2080,0
|
|
20240102,185900,35462945,2080,2080,2080,2080,0
|
|
20240102,185800,35462945,2080,2080,2080,2080,0
|
|
20240102,185700,35462945,2080,2080,2080,2080,0
|
|
20240102,185600,35462945,2080,2080,2080,2080,21
|
|
20240102,185500,35462945,2080,2080,2080,2080,0
|
|
20240102,185400,35462945,2080,2080,2080,2080,0
|
|
20240102,185300,35462945,2080,2080,2080,2080,0
|
|
20240102,185200,35462945,2080,2080,2080,2080,0
|
|
20240102,185100,35462945,2080,2080,2080,2080,0
|
|
20240102,185000,35462945,2080,2080,2080,2080,0
|
|
20240102,184900,35462945,2080,2080,2080,2080,0
|
|
20240102,184800,35462945,2080,2080,2080,2080,0
|
|
20240102,184700,35462945,2080,2080,2080,2080,0
|
|
20240102,184600,35462945,2080,2080,2080,2080,0
|
|
20240102,184500,35462945,2080,2080,2080,2080,0
|
|
20240102,184400,35462945,2080,2080,2080,2080,0
|
|
20240102,184300,35462945,2080,2080,2080,2080,0
|
|
20240102,184200,35462945,2080,2080,2080,2080,0
|
|
20240102,184100,35462945,2080,2080,2080,2080,0
|
|
20240102,184000,35462945,2080,2080,2080,2080,0
|
|
20240102,183900,35462945,2080,2080,2080,2080,0
|
|
20240102,183800,35462945,2080,2080,2080,2080,0
|
|
20240102,183700,35462945,2080,2080,2080,2080,0
|
|
20240102,183600,35462945,2080,2080,2080,2080,0
|
|
20240102,183500,35462945,2080,2080,2080,2080,0
|
|
20240102,183400,35462945,2080,2080,2080,2080,0
|
|
20240102,183300,35462945,2080,2080,2080,2080,0
|
|
20240102,183200,35462945,2080,2080,2080,2080,0
|
|
20240102,183100,35462945,2080,2080,2080,2080,0
|
|
20240102,183000,35462945,2080,2080,2080,2080,0
|
|
20240102,182900,35462945,2080,2080,2080,2080,0
|
|
20240102,182800,35462945,2080,2080,2080,2080,0
|
|
20240102,182700,35462945,2080,2080,2080,2080,0
|
|
20240102,182600,35462945,2080,2080,2080,2080,21
|
|
20240102,182500,35462945,2080,2080,2080,2080,0
|
|
20240102,182400,35462945,2080,2080,2080,2080,0
|
|
20240102,182300,35462945,2080,2080,2080,2080,0
|
|
20240102,182200,35462945,2080,2080,2080,2080,0
|
|
20240102,182100,35462945,2080,2080,2080,2080,0
|
|
20240102,182000,35462945,2080,2080,2080,2080,0
|
|
20240102,181900,35462945,2080,2080,2080,2080,0
|
|
20240102,181800,35462945,2080,2080,2080,2080,0
|
|
20240102,181700,35462945,2080,2080,2080,2080,0
|
|
20240102,181600,35462945,2080,2080,2080,2080,0
|
|
20240102,181500,35462945,2080,2080,2080,2080,0
|
|
20240102,181400,35462945,2080,2080,2080,2080,0
|
|
20240102,181300,35462945,2080,2080,2080,2080,0
|
|
20240102,181200,35462945,2080,2080,2080,2080,0
|
|
20240102,181100,35462945,2080,2080,2080,2080,0
|
|
20240102,181000,35462945,2080,2080,2080,2080,0
|
|
20240102,180900,35462945,2080,2080,2080,2080,0
|
|
20240102,180800,35462945,2080,2080,2080,2080,0
|
|
20240102,180700,35462945,2080,2080,2080,2080,0
|
|
20240102,180600,35462945,2080,2080,2080,2080,0
|
|
20240102,180500,35462945,2080,2080,2080,2080,0
|
|
20240102,180400,35462945,2080,2080,2080,2080,0
|
|
20240102,180300,35462945,2080,2080,2080,2080,0
|
|
20240102,180200,35462945,2080,2080,2080,2080,0
|
|
20240102,180100,35462945,2080,2080,2080,2080,0
|
|
20240102,180000,35462945,2080,2080,2080,2080,0
|
|
20240102,175900,35462945,2080,2080,2080,2080,0
|
|
20240102,175800,35462945,2080,2080,2080,2080,0
|
|
20240102,175700,35462945,2080,2080,2080,2080,0
|
|
20240102,175600,35462945,2080,2080,2080,2080,21
|
|
20240102,175500,35462945,2080,2080,2080,2080,0
|
|
20240102,175400,35462945,2080,2080,2080,2080,0
|
|
20240102,175300,35462945,2080,2080,2080,2080,0
|
|
20240102,175200,35462945,2080,2080,2080,2080,0
|
|
20240102,175100,35462945,2080,2080,2080,2080,0
|
|
20240102,175000,35462945,2080,2080,2080,2080,0
|
|
20240102,174900,35462945,2080,2080,2080,2080,0
|
|
20240102,174800,35462945,2080,2080,2080,2080,0
|
|
20240102,174700,35462945,2080,2080,2080,2080,0
|
|
20240102,174600,35462945,2080,2080,2080,2080,0
|
|
20240102,174500,35462945,2080,2080,2080,2080,0
|
|
20240102,174400,35462945,2080,2080,2080,2080,0
|
|
20240102,174300,35462945,2080,2080,2080,2080,0
|
|
20240102,174200,35462945,2080,2080,2080,2080,0
|
|
20240102,174100,35462945,2080,2080,2080,2080,0
|
|
20240102,174000,35462945,2080,2080,2080,2080,0
|
|
20240102,173900,35462945,2080,2080,2080,2080,0
|
|
20240102,173800,35462945,2080,2080,2080,2080,0
|
|
20240102,173700,35462945,2080,2080,2080,2080,0
|
|
20240102,173600,35462945,2080,2080,2080,2080,0
|
|
20240102,173500,35462945,2080,2080,2080,2080,0
|
|
20240102,173400,35462945,2080,2080,2080,2080,0
|
|
20240102,173300,35462945,2080,2080,2080,2080,0
|
|
20240102,173200,35462945,2080,2080,2080,2080,0
|
|
20240102,173100,35462945,2080,2080,2080,2080,0
|
|
20240102,173000,35462945,2080,2080,2080,2080,0
|
|
20240102,172900,35462945,2080,2080,2080,2080,0
|
|
20240102,172800,35462945,2080,2080,2080,2080,0
|
|
20240102,172700,35462945,2080,2080,2080,2080,0
|
|
20240102,172600,35462945,2080,2080,2080,2080,21
|
|
20240102,172500,35462945,2080,2080,2080,2080,0
|
|
20240102,172400,35462945,2080,2080,2080,2080,0
|
|
20240102,172300,35462945,2080,2080,2080,2080,0
|
|
20240102,172200,35462945,2080,2080,2080,2080,0
|
|
20240102,172100,35462945,2080,2080,2080,2080,0
|
|
20240102,172000,35462945,2080,2080,2080,2080,0
|
|
20240102,171900,35462945,2080,2080,2080,2080,0
|
|
20240102,171800,35462945,2080,2080,2080,2080,0
|
|
20240102,171700,35462945,2080,2080,2080,2080,0
|
|
20240102,171600,35462945,2080,2080,2080,2080,0
|
|
20240102,171500,35462945,2080,2080,2080,2080,0
|
|
20240102,171400,35462945,2080,2080,2080,2080,0
|
|
20240102,171300,35462945,2080,2080,2080,2080,0
|
|
20240102,171200,35462945,2080,2080,2080,2080,0
|
|
20240102,171100,35462945,2080,2080,2080,2080,0
|
|
20240102,171000,35462945,2080,2080,2080,2080,0
|
|
20240102,170900,35462945,2080,2080,2080,2080,0
|
|
20240102,170800,35462945,2080,2080,2080,2080,0
|
|
20240102,170700,35462945,2080,2080,2080,2080,0
|
|
20240102,170600,35462945,2080,2080,2080,2080,0
|
|
20240102,170500,35462945,2080,2080,2080,2080,0
|
|
20240102,170400,35462945,2080,2080,2080,2080,0
|
|
20240102,170300,35462945,2080,2080,2080,2080,0
|
|
20240102,170200,35462945,2080,2080,2080,2080,0
|
|
20240102,170100,35462945,2080,2080,2080,2080,0
|
|
20240102,170000,35462945,2080,2080,2080,2080,0
|
|
20240102,165900,35462945,2080,2080,2080,2080,0
|
|
20240102,165800,35462945,2080,2080,2080,2080,0
|
|
20240102,165700,35462945,2080,2080,2080,2080,0
|
|
20240102,165600,35462945,2080,2080,2080,2080,21
|
|
20240102,165500,35462945,2080,2080,2080,2080,0
|
|
20240102,165400,35462945,2080,2080,2080,2080,0
|
|
20240102,165300,35462945,2080,2080,2080,2080,0
|
|
20240102,165200,35462945,2080,2080,2080,2080,0
|
|
20240102,165100,35462945,2080,2080,2080,2080,0
|
|
20240102,165000,35462945,2080,2080,2080,2080,0
|
|
20240102,164900,35462945,2080,2080,2080,2080,0
|
|
20240102,164800,35462945,2080,2080,2080,2080,0
|
|
20240102,164700,35462945,2080,2080,2080,2080,0
|
|
20240102,164600,35462945,2080,2080,2080,2080,0
|
|
20240102,164500,35462945,2080,2080,2080,2080,0
|
|
20240102,164400,35462945,2080,2080,2080,2080,0
|
|
20240102,164300,35462945,2080,2080,2080,2080,0
|
|
20240102,164200,35462945,2080,2080,2080,2080,0
|
|
20240102,164100,35462945,2080,2080,2080,2080,0
|
|
20240102,164000,35462945,2080,2080,2080,2080,0
|
|
20240102,163900,35462945,2080,2080,2080,2080,0
|
|
20240102,163800,35462945,2080,2080,2080,2080,0
|
|
20240102,163700,35462945,2080,2080,2080,2080,0
|
|
20240102,163600,35462945,2080,2080,2080,2080,0
|
|
20240102,163500,35462945,2080,2080,2080,2080,0
|
|
20240102,163400,35462945,2080,2080,2080,2080,0
|
|
20240102,163300,35462945,2080,2080,2080,2080,0
|
|
20240102,163200,35462945,2080,2080,2080,2080,0
|
|
20240102,163100,35462945,2080,2080,2080,2080,0
|
|
20240102,163000,35462945,2080,2080,2080,2080,0
|
|
20240102,162900,35462945,2080,2080,2080,2080,0
|
|
20240102,162800,35462945,2080,2080,2080,2080,0
|
|
20240102,162700,35462945,2080,2080,2080,2080,0
|
|
20240102,162600,35462945,2080,2080,2080,2080,21
|
|
20240102,162500,35462945,2080,2080,2080,2080,0
|
|
20240102,162400,35462945,2080,2080,2080,2080,0
|
|
20240102,162300,35462945,2080,2080,2080,2080,0
|
|
20240102,162200,35462945,2080,2080,2080,2080,0
|
|
20240102,162100,35462945,2080,2080,2080,2080,0
|
|
20240102,162000,35462945,2080,2080,2080,2080,0
|
|
20240102,161900,35462945,2080,2080,2080,2080,0
|
|
20240102,161800,35462945,2080,2080,2080,2080,0
|
|
20240102,161700,35462945,2080,2080,2080,2080,0
|
|
20240102,161600,35462945,2080,2080,2080,2080,0
|
|
20240102,161500,35462945,2080,2080,2080,2080,0
|
|
20240102,161400,35462945,2080,2080,2080,2080,0
|
|
20240102,161300,35462945,2080,2080,2080,2080,0
|
|
20240102,161200,35462945,2080,2080,2080,2080,0
|
|
20240102,161100,35462945,2080,2080,2080,2080,0
|
|
20240102,161000,35462945,2080,2080,2080,2080,0
|
|
20240102,160900,35462945,2080,2080,2080,2080,0
|
|
20240102,160800,35462945,2080,2080,2080,2080,0
|
|
20240102,160700,35462945,2080,2080,2080,2080,0
|
|
20240102,160600,35462945,2080,2080,2080,2080,0
|
|
20240102,160500,35462945,2080,2080,2080,2080,0
|
|
20240102,160400,35462945,2080,2080,2080,2080,0
|
|
20240102,160300,35462945,2080,2080,2080,2080,0
|
|
20240102,160200,35462945,2080,2080,2080,2080,0
|
|
20240102,160100,35462945,2080,2080,2080,2080,0
|
|
20240102,160000,35462945,2080,2080,2080,2080,0
|
|
20240102,155900,35462945,2080,2080,2080,2080,0
|
|
20240102,155800,35462945,2080,2080,2080,2080,0
|
|
20240102,155700,35462945,2080,2080,2080,2080,0
|
|
20240102,155600,35462945,2080,2080,2080,2080,21
|
|
20240102,155500,35462945,2080,2080,2080,2080,0
|
|
20240102,155400,35462945,2080,2080,2080,2080,0
|
|
20240102,155300,35462945,2080,2080,2080,2080,0
|
|
20240102,155200,35462945,2080,2080,2080,2080,0
|
|
20240102,155100,35462945,2080,2080,2080,2080,0
|
|
20240102,155000,35462945,2080,2080,2080,2080,0
|
|
20240102,154900,35462945,2080,2080,2080,2080,0
|
|
20240102,154800,35462945,2080,2080,2080,2080,0
|
|
20240102,154700,35462945,2080,2080,2080,2080,0
|
|
20240102,154600,35462945,2080,2080,2080,2080,0
|
|
20240102,154500,35462945,2080,2080,2080,2080,0
|
|
20240102,154400,35462945,2080,2080,2080,2080,0
|
|
20240102,154300,35462945,2080,2080,2080,2080,0
|
|
20240102,154200,35462945,2080,2080,2080,2080,0
|
|
20240102,154100,35462945,2080,2080,2080,2080,0
|
|
20240102,154000,35462945,2080,2080,2080,2080,0
|
|
20240102,153900,35462945,2080,2080,2080,2080,0
|
|
20240102,153800,35462945,2080,2080,2080,2080,0
|
|
20240102,153700,35462945,2080,2080,2080,2080,0
|
|
20240102,153600,35462945,2080,2080,2080,2080,0
|
|
20240102,153500,35462945,2080,2080,2080,2080,0
|
|
20240102,153400,35462945,2080,2080,2080,2080,0
|
|
20240102,153300,35462945,2080,2080,2080,2080,0
|
|
20240102,153200,35462945,2080,2080,2080,2080,0
|
|
20240102,153100,35462945,2080,2080,2080,2080,0
|
|
20240102,153000,35462945,2080,2080,2080,2080,21
|
|
20240102,152900,35419265,2050,2050,2050,2050,0
|
|
20240102,152800,35419265,2050,2050,2050,2050,0
|
|
20240102,152700,35419265,2050,2050,2050,2050,0
|
|
20240102,152600,35419265,2050,2050,2050,2050,0
|
|
20240102,152500,35419265,2050,2050,2050,2050,0
|
|
20240102,152400,35419265,2050,2050,2050,2050,0
|
|
20240102,152300,35419265,2050,2050,2050,2050,0
|
|
20240102,152200,35419265,2050,2050,2050,2050,0
|
|
20240102,152100,35419265,2050,2050,2050,2050,0
|
|
20240102,152000,35419265,2050,2050,2050,2050,0
|
|
20240102,151900,35419265,2050,2050,2050,2050,509
|
|
20240102,151800,34375815,2050,2060,2060,2050,715
|
|
20240102,151700,32902935,2060,2060,2060,2060,0
|
|
20240102,151600,32902935,2060,2060,2060,2060,0
|
|
20240102,151500,32902935,2060,2060,2060,2060,0
|
|
20240102,151400,32902935,2060,2060,2060,2060,0
|
|
20240102,151300,32902935,2060,2060,2060,2060,0
|
|
20240102,151200,32902935,2060,2060,2060,2060,0
|
|
20240102,151100,32902935,2060,2060,2060,2060,0
|
|
20240102,151000,32902935,2060,2060,2060,2060,0
|
|
20240102,150900,32902935,2060,2060,2060,2060,0
|
|
20240102,150800,32902935,2060,2060,2060,2060,0
|
|
20240102,150700,32902935,2060,2060,2060,2060,0
|
|
20240102,150600,32902935,2060,2060,2060,2060,0
|
|
20240102,150500,32902935,2060,2060,2060,2060,0
|
|
20240102,150400,32902935,2060,2060,2060,2060,0
|
|
20240102,150300,32902935,2060,2060,2060,2060,0
|
|
20240102,150200,32902935,2060,2060,2060,2060,0
|
|
20240102,150100,32902935,2060,2060,2060,2060,0
|
|
20240102,150000,32902935,2060,2060,2060,2060,39
|
|
20240102,145900,32822595,2060,2060,2060,2060,0
|
|
20240102,145800,32822595,2060,2060,2060,2060,0
|
|
20240102,145700,32822595,2060,2060,2060,2060,39
|
|
20240102,145600,32742255,2060,2060,2060,2060,0
|
|
20240102,145500,32742255,2060,2060,2060,2060,39
|
|
20240102,145400,32661915,2060,2060,2060,2060,0
|
|
20240102,145300,32661915,2060,2060,2060,2060,0
|
|
20240102,145200,32661915,2060,2060,2060,2060,39
|
|
20240102,145100,32581575,2060,2060,2060,2060,0
|
|
20240102,145000,32581575,2060,2060,2060,2060,39
|
|
20240102,144900,32501235,2060,2060,2060,2060,0
|
|
20240102,144800,32501235,2060,2060,2060,2060,40
|
|
20240102,144700,32418835,2060,2060,2060,2060,0
|
|
20240102,144600,32418835,2060,2060,2060,2060,0
|
|
20240102,144500,32418835,2060,2060,2060,2060,39
|
|
20240102,144400,32338495,2060,2060,2060,2060,0
|
|
20240102,144300,32338495,2060,2060,2060,2060,39
|
|
20240102,144200,32258155,2060,2060,2060,2060,0
|
|
20240102,144100,32258155,2060,2060,2060,2060,39
|
|
20240102,144000,32177815,2060,2060,2060,2060,0
|
|
20240102,143900,32177815,2060,2060,2060,2060,0
|
|
20240102,143800,32177815,2060,2060,2060,2060,40
|
|
20240102,143700,32095415,2060,2060,2060,2060,0
|
|
20240102,143600,32095415,2060,2060,2060,2060,39
|
|
20240102,143500,32015075,2060,2060,2060,2060,0
|
|
20240102,143400,32015075,2060,2060,2060,2060,39
|
|
20240102,143300,31934735,2060,2060,2060,2060,0
|
|
20240102,143200,31934735,2060,2060,2060,2060,0
|
|
20240102,143100,31934735,2060,2060,2060,2060,39
|
|
20240102,143000,31854395,2060,2060,2060,2060,10
|
|
20240102,142900,31833795,2060,2060,2060,2060,39
|
|
20240102,142800,31753455,2060,2060,2060,2060,0
|
|
20240102,142700,31753455,2060,2060,2060,2060,39
|
|
20240102,142600,31673115,2060,2060,2060,2060,0
|
|
20240102,142500,31673115,2060,2060,2060,2060,0
|
|
20240102,142400,31673115,2060,2060,2060,2060,39
|
|
20240102,142300,31592775,2060,2060,2060,2060,0
|
|
20240102,142200,31592775,2060,2060,2060,2060,39
|
|
20240102,142100,31512435,2060,2060,2060,2060,0
|
|
20240102,142000,31512435,2060,2060,2060,2060,39
|
|
20240102,141900,31432095,2060,2060,2060,2060,0
|
|
20240102,141800,31432095,2060,2060,2060,2060,0
|
|
20240102,141700,31432095,2060,2060,2060,2060,39
|
|
20240102,141600,31351755,2060,2060,2060,2060,0
|
|
20240102,141500,31351755,2060,2060,2060,2060,39
|
|
20240102,141400,31271415,2060,2060,2060,2060,0
|
|
20240102,141300,31271415,2060,2060,2060,2060,39
|
|
20240102,141200,31191075,2060,2060,2060,2060,0
|
|
20240102,141100,31191075,2060,2060,2060,2060,0
|
|
20240102,141000,31191075,2060,2060,2060,2060,39
|
|
20240102,140900,31110735,2060,2060,2060,2060,0
|
|
20240102,140800,31110735,2060,2060,2060,2060,39
|
|
20240102,140700,31030395,2060,2060,2060,2060,0
|
|
20240102,140600,31030395,2060,2060,2060,2060,39
|
|
20240102,140500,30950055,2060,2060,2060,2060,0
|
|
20240102,140400,30950055,2060,2060,2060,2060,0
|
|
20240102,140300,30950055,2060,2060,2060,2060,39
|
|
20240102,140200,30869715,2060,2060,2060,2060,0
|
|
20240102,140100,30869715,2060,2060,2060,2060,39
|
|
20240102,140000,30789375,2060,2060,2060,2060,0
|
|
20240102,135900,30789375,2060,2060,2060,2060,0
|
|
20240102,135800,30789375,2060,2060,2060,2060,39
|
|
20240102,135700,30709035,2060,2060,2060,2060,0
|
|
20240102,135600,30709035,2060,2060,2060,2060,39
|
|
20240102,135500,30628695,2060,2060,2060,2060,0
|
|
20240102,135400,30628695,2060,2060,2060,2060,39
|
|
20240102,135300,30548355,2060,2060,2060,2060,0
|
|
20240102,135200,30548355,2060,2060,2060,2060,0
|
|
20240102,135100,30548355,2060,2060,2060,2060,39
|
|
20240102,135000,30468015,2060,2060,2060,2060,0
|
|
20240102,134900,30468015,2060,2060,2060,2060,39
|
|
20240102,134800,30387675,2060,2060,2060,2060,0
|
|
20240102,134700,30387675,2060,2060,2060,2060,39
|
|
20240102,134600,30307335,2060,2060,2060,2060,0
|
|
20240102,134500,30307335,2060,2060,2060,2060,0
|
|
20240102,134400,30307335,2060,2060,2060,2060,39
|
|
20240102,134300,30226995,2060,2060,2060,2060,0
|
|
20240102,134200,30226995,2060,2060,2060,2060,39
|
|
20240102,134100,30146655,2060,2060,2060,2060,0
|
|
20240102,134000,30146655,2060,2060,2060,2060,39
|
|
20240102,133900,30066315,2060,2060,2060,2060,0
|
|
20240102,133800,30066315,2060,2060,2060,2060,0
|
|
20240102,133700,30066315,2060,2060,2060,2060,39
|
|
20240102,133600,29985975,2060,2060,2060,2060,0
|
|
20240102,133500,29985975,2060,2060,2060,2060,39
|
|
20240102,133400,29905635,2060,2060,2060,2060,0
|
|
20240102,133300,29905635,2060,2060,2060,2060,39
|
|
20240102,133200,29825295,2060,2060,2060,2060,0
|
|
20240102,133100,29825295,2060,2060,2060,2060,0
|
|
20240102,133000,29825295,2060,2060,2060,2060,39
|
|
20240102,132900,29744955,2060,2060,2060,2060,0
|
|
20240102,132800,29744955,2060,2060,2060,2060,39
|
|
20240102,132700,29664615,2060,2060,2060,2060,0
|
|
20240102,132600,29664615,2060,2060,2060,2060,39
|
|
20240102,132500,29584275,2060,2060,2060,2060,0
|
|
20240102,132400,29584275,2060,2060,2060,2060,0
|
|
20240102,132300,29584275,2060,2060,2060,2060,39
|
|
20240102,132200,29503935,2060,2060,2060,2060,0
|
|
20240102,132100,29503935,2060,2060,2060,2060,39
|
|
20240102,132000,29423595,2060,2060,2060,2060,0
|
|
20240102,131900,29423595,2060,2060,2060,2060,39
|
|
20240102,131800,29343255,2060,2060,2060,2060,0
|
|
20240102,131700,29343255,2060,2060,2060,2060,0
|
|
20240102,131600,29343255,2060,2060,2060,2060,39
|
|
20240102,131500,29262915,2060,2060,2060,2060,0
|
|
20240102,131400,29262915,2060,2060,2060,2060,39
|
|
20240102,131300,29182575,2060,2060,2060,2060,0
|
|
20240102,131200,29182575,2060,2060,2060,2060,39
|
|
20240102,131100,29102235,2060,2060,2060,2060,0
|
|
20240102,131000,29102235,2060,2060,2060,2060,0
|
|
20240102,130900,29102235,2060,2060,2060,2060,39
|
|
20240102,130800,29021895,2060,2060,2060,2060,0
|
|
20240102,130700,29021895,2060,2060,2060,2060,39
|
|
20240102,130600,28941555,2060,2060,2060,2060,0
|
|
20240102,130500,28941555,2060,2060,2060,2060,0
|
|
20240102,130400,28941555,2060,2060,2060,2060,39
|
|
20240102,130300,28861215,2060,2060,2060,2060,0
|
|
20240102,130200,28861215,2060,2060,2060,2060,39
|
|
20240102,130100,28780875,2060,2060,2060,2060,0
|
|
20240102,130000,28780875,2060,2050,2060,2050,311
|
|
20240102,125900,28141315,2050,2050,2050,2050,0
|
|
20240102,125800,28141315,2050,2050,2050,2050,176
|
|
20240102,125700,27780515,2050,2050,2050,2050,39
|
|
20240102,125600,27700565,2050,2050,2050,2050,70
|
|
20240102,125500,27557065,2050,2050,2050,2050,146
|
|
20240102,125400,27257765,2050,2050,2050,2050,70
|
|
20240102,125300,27114265,2050,2050,2050,2050,217
|
|
20240102,125200,26669415,2050,2050,2050,2050,0
|
|
20240102,125100,26669415,2050,2050,2050,2050,178
|
|
20240102,125000,26304515,2050,2050,2050,2050,39
|
|
20240102,124900,26224565,2050,2050,2050,2050,176
|
|
20240102,124800,25863765,2050,2050,2050,2050,108
|
|
20240102,124700,25642365,2050,2050,2050,2050,107
|
|
20240102,124600,25423015,2050,2050,2050,2050,110
|
|
20240102,124500,25197515,2050,2055,2055,2050,176
|
|
20240102,124400,24836375,2050,2050,2050,2050,71
|
|
20240102,124300,24690825,2050,2050,2050,2050,146
|
|
20240102,124200,24391525,2050,2050,2050,2050,69
|
|
20240102,124100,24250075,2050,2050,2050,2050,218
|
|
20240102,124000,23803175,2050,2050,2050,2050,0
|
|
20240102,123900,23803175,2050,2050,2050,2050,216
|
|
20240102,123800,23360375,2050,2050,2050,2050,0
|
|
20240102,123700,23360375,2050,2050,2050,2050,178
|
|
20240102,123600,22995475,2050,2050,2050,2050,109
|
|
20240102,123500,22772025,2050,2055,2055,2050,609
|
|
20240102,123400,21521075,2050,2050,2050,2050,108
|
|
20240102,123300,21299675,2050,2050,2050,2050,107
|
|
20240102,123200,21080325,2050,2050,2050,2050,110
|
|
20240102,123100,20854825,2050,2050,2050,2050,178
|
|
20240102,123000,20489925,2050,2050,2050,2050,0
|
|
20240102,122900,20489925,2050,2050,2050,2050,216
|
|
20240102,122800,20047125,2050,2050,2050,2050,0
|
|
20240102,122700,20047125,2050,2050,2050,2050,218
|
|
20240102,122600,19600225,2050,2050,2050,2050,0
|
|
20240102,122500,19600225,2050,2050,2050,2050,216
|
|
20240102,122400,19157425,2050,2050,2050,2050,70
|
|
20240102,122300,19013925,2050,2050,2050,2050,107
|
|
20240102,122200,18794575,2050,2050,2050,2050,109
|
|
20240102,122100,18571125,2050,2050,2050,2050,508
|
|
20240102,122000,17529725,2050,2050,2050,2050,110
|
|
20240102,121900,17304225,2050,2050,2050,2050,178
|
|
20240102,121800,16939325,2050,2050,2050,2050,39
|
|
20240102,121700,16859375,2050,2050,2050,2050,177
|
|
20240102,121600,16496525,2050,2050,2050,2050,0
|
|
20240102,121500,16496525,2050,2050,2050,2050,217
|
|
20240102,121400,16051675,2050,2050,2050,2050,0
|
|
20240102,121300,16051675,2050,2050,2050,2050,216
|
|
20240102,121200,15608875,2050,2050,2050,2050,70
|
|
20240102,121100,15465375,2050,2050,2050,2050,108
|
|
20240102,121000,15243975,2050,2050,2050,2050,110
|
|
20240102,120900,15018475,2050,2050,2050,2050,107
|
|
20240102,120800,14799125,2050,2050,2050,2050,108
|
|
20240102,120700,14577725,2050,2050,2050,2050,180
|
|
20240102,120600,14208725,2050,2050,2050,2050,39
|
|
20240102,120500,14128775,2050,2050,2050,2050,177
|
|
20240102,120400,13765925,2050,2050,2050,2050,0
|
|
20240102,120300,13765925,2050,2050,2050,2050,254
|
|
20240102,120200,13245225,2050,2050,2050,2050,71
|
|
20240102,120100,13099675,2050,2050,2050,2050,146
|
|
20240102,120000,12800375,2055,2055,2055,2055,31
|
|
20240102,115900,12736670,2055,2055,2055,2055,146
|
|
20240102,115800,12436640,2055,2055,2055,2055,71
|
|
20240102,115700,12290735,2055,2055,2055,2055,109
|
|
20240102,115600,12066740,2055,2055,2055,2055,110
|
|
20240102,115500,11840690,2055,2055,2055,2055,177
|
|
20240102,115400,11476955,2055,2055,2055,2055,39
|
|
20240102,115300,11396810,2055,2055,2055,2055,178
|
|
20240102,115200,11031020,2055,2055,2055,2055,39
|
|
20240102,115100,10950875,2055,2055,2055,2055,177
|
|
20240102,115000,10587140,2055,2055,2055,2055,71
|
|
20240102,114900,10441235,2055,2055,2055,2055,146
|
|
20240102,114800,10141205,2055,2055,2055,2055,70
|
|
20240102,114700,9997355,2055,2055,2055,2055,147
|
|
20240102,114600,9695270,2055,2055,2055,2055,69
|
|
20240102,114500,9553475,2055,2055,2055,2055,146
|
|
20240102,114400,9253445,2055,2055,2055,2055,70
|
|
20240102,114300,9109595,2055,2055,2065,2055,180
|
|
20240102,114200,8739685,2055,2055,2055,2055,39
|
|
20240102,114100,8659540,2055,2055,2055,2055,177
|
|
20240102,114000,8295805,2055,2055,2055,2055,39
|
|
20240102,113900,8215660,2055,2055,2055,2055,180
|
|
20240102,113800,7845760,2055,2055,2055,2055,109
|
|
20240102,113700,7621765,2055,2055,2055,2055,107
|
|
20240102,113600,7401880,2055,2055,2055,2055,71
|
|
20240102,113500,7255975,2055,2055,2055,2055,146
|
|
20240102,113400,6955945,2055,2055,2055,2055,69
|
|
20240102,113300,6814150,2055,2055,2055,2055,218
|
|
20240102,113200,6366160,2055,2055,2055,2055,0
|
|
20240102,113100,6366160,2055,2055,2055,2055,217
|
|
20240102,113000,5920225,2055,2055,2055,2055,0
|
|
20240102,112900,5920225,2055,2055,2055,2055,177
|
|
20240102,112800,5556490,2055,2055,2055,2055,84
|
|
20240102,112700,5383870,2055,2055,2055,2055,221
|
|
20240102,112600,4929715,2055,2055,2055,2055,109
|
|
20240102,112500,4705720,2055,2055,2055,2055,107
|
|
20240102,112400,4485835,2055,2055,2055,2055,110
|
|
20240102,112300,4259785,2055,2055,2055,2055,108
|
|
20240102,112200,4037845,2055,2055,2055,2055,70
|
|
20240102,112100,3893995,2055,2055,2055,2055,216
|
|
20240102,112000,3450115,2055,2055,2055,2055,0
|
|
20240102,111900,3450115,2055,2070,2070,2055,210
|
|
20240102,111800,3018130,2070,2070,2070,2070,0
|
|
20240102,111700,3018130,2070,2070,2070,2070,39
|
|
20240102,111600,2937400,2070,2070,2070,2070,0
|
|
20240102,111500,2937400,2070,2070,2070,2070,0
|
|
20240102,111400,2937400,2070,2070,2070,2070,39
|
|
20240102,111300,2856670,2070,2070,2070,2070,0
|
|
20240102,111200,2856670,2070,2070,2070,2070,39
|
|
20240102,111100,2775940,2070,2070,2070,2070,0
|
|
20240102,111000,2775940,2070,2070,2070,2070,0
|
|
20240102,110900,2775940,2070,2070,2070,2070,39
|
|
20240102,110800,2695210,2070,2070,2070,2070,0
|
|
20240102,110700,2695210,2070,2070,2070,2070,39
|
|
20240102,110600,2614480,2055,2055,2055,2055,0
|
|
20240102,110500,2614480,2055,2055,2055,2055,0
|
|
20240102,110400,2614480,2055,2055,2055,2055,0
|
|
20240102,110300,2614480,2055,2055,2055,2055,0
|
|
20240102,110200,2614480,2055,2055,2055,2055,0
|
|
20240102,110100,2614480,2055,2055,2055,2055,0
|
|
20240102,110000,2614480,2055,2055,2055,2055,0
|
|
20240102,105900,2614480,2055,2055,2055,2055,0
|
|
20240102,105800,2614480,2055,2055,2055,2055,0
|
|
20240102,105700,2614480,2055,2055,2055,2055,0
|
|
20240102,105600,2614480,2055,2055,2055,2055,0
|
|
20240102,105500,2614480,2055,2055,2055,2055,0
|
|
20240102,105400,2614480,2055,2055,2055,2055,0
|
|
20240102,105300,2614480,2055,2055,2055,2055,0
|
|
20240102,105200,2614480,2055,2055,2055,2055,0
|
|
20240102,105100,2614480,2055,2055,2055,2055,0
|
|
20240102,105000,2614480,2055,2055,2055,2055,0
|
|
20240102,104900,2614480,2055,2055,2055,2055,0
|
|
20240102,104800,2614480,2055,2055,2055,2055,0
|
|
20240102,104700,2614480,2055,2055,2055,2055,0
|
|
20240102,104600,2614480,2055,2055,2055,2055,0
|
|
20240102,104500,2614480,2055,2055,2055,2055,0
|
|
20240102,104400,2614480,2055,2055,2055,2055,0
|
|
20240102,104300,2614480,2055,2055,2055,2055,0
|
|
20240102,104200,2614480,2055,2055,2055,2055,0
|
|
20240102,104100,2614480,2055,2055,2055,2055,0
|
|
20240102,104000,2614480,2055,2055,2055,2055,0
|
|
20240102,103900,2614480,2055,2055,2055,2055,0
|
|
20240102,103800,2614480,2055,2055,2055,2055,0
|
|
20240102,103700,2614480,2055,2055,2055,2055,0
|
|
20240102,103600,2614480,2055,2055,2055,2055,0
|
|
20240102,103500,2614480,2055,2055,2055,2055,0
|
|
20240102,103400,2614480,2055,2055,2055,2055,0
|
|
20240102,103300,2614480,2055,2055,2055,2055,0
|
|
20240102,103200,2614480,2055,2055,2055,2055,0
|
|
20240102,103100,2614480,2055,2055,2055,2055,0
|
|
20240102,103000,2614480,2055,2055,2055,2055,0
|
|
20240102,102900,2614480,2055,2055,2055,2055,0
|
|
20240102,102800,2614480,2055,2055,2055,2055,0
|
|
20240102,102700,2614480,2055,2055,2055,2055,0
|
|
20240102,102600,2614480,2055,2055,2055,2055,0
|
|
20240102,102500,2614480,2055,2055,2055,2055,0
|
|
20240102,102400,2614480,2055,2055,2055,2055,0
|
|
20240102,102300,2614480,2055,2055,2055,2055,0
|
|
20240102,102200,2614480,2055,2055,2055,2055,0
|
|
20240102,102100,2614480,2055,2055,2055,2055,0
|
|
20240102,102000,2614480,2055,2055,2055,2055,0
|
|
20240102,101900,2614480,2055,2055,2055,2055,0
|
|
20240102,101800,2614480,2055,2055,2055,2055,0
|
|
20240102,101700,2614480,2055,2055,2055,2055,0
|
|
20240102,101600,2614480,2055,2070,2070,2055,1272
|
|
20240102,101500,0,2080,2080,2080,2080,0
|
|
20240102,101400,0,2080,2080,2080,2080,0
|
|
20240102,101300,0,2080,2080,2080,2080,0
|
|
20240102,101200,0,2080,2080,2080,2080,0
|
|
20240102,101100,0,2080,2080,2080,2080,0
|
|
20240102,101000,0,2080,2080,2080,2080,0
|
|
20240102,100900,0,2080,2080,2080,2080,0
|
|
20240102,100800,0,2080,2080,2080,2080,0
|
|
20240102,100700,0,2080,2080,2080,2080,0
|
|
20240102,100600,0,2080,2080,2080,2080,0
|
|
20240102,100500,0,2080,2080,2080,2080,0
|
|
20240102,100400,0,2080,2080,2080,2080,0
|
|
20240102,100300,0,2080,2080,2080,2080,0
|
|
20240102,100200,0,2080,2080,2080,2080,0
|
|
20240102,100100,0,2080,2080,2080,2080,0
|
|
20240102,100000,0,2080,2080,2080,2080,0
|