759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,213600,30250210,2050,2050,2050,2050,54
|
|
20240103,213500,30250210,2050,2050,2050,2050,0
|
|
20240103,213400,30250210,2050,2050,2050,2050,0
|
|
20240103,213300,30250210,2050,2050,2050,2050,0
|
|
20240103,213200,30250210,2050,2050,2050,2050,0
|
|
20240103,213100,30250210,2050,2050,2050,2050,0
|
|
20240103,213000,30250210,2050,2050,2050,2050,0
|
|
20240103,212900,30250210,2050,2050,2050,2050,0
|
|
20240103,212800,30250210,2050,2050,2050,2050,0
|
|
20240103,212700,30250210,2050,2050,2050,2050,0
|
|
20240103,212600,30250210,2050,2050,2050,2050,0
|
|
20240103,212500,30250210,2050,2050,2050,2050,0
|
|
20240103,212400,30250210,2050,2050,2050,2050,0
|
|
20240103,212300,30250210,2050,2050,2050,2050,0
|
|
20240103,212200,30250210,2050,2050,2050,2050,0
|
|
20240103,212100,30250210,2050,2050,2050,2050,0
|
|
20240103,212000,30250210,2050,2050,2050,2050,0
|
|
20240103,211900,30250210,2050,2050,2050,2050,0
|
|
20240103,211800,30250210,2050,2050,2050,2050,0
|
|
20240103,211700,30250210,2050,2050,2050,2050,0
|
|
20240103,211600,30250210,2050,2050,2050,2050,0
|
|
20240103,211500,30250210,2050,2050,2050,2050,0
|
|
20240103,211400,30250210,2050,2050,2050,2050,0
|
|
20240103,211300,30250210,2050,2050,2050,2050,0
|
|
20240103,211200,30250210,2050,2050,2050,2050,0
|
|
20240103,211100,30250210,2050,2050,2050,2050,0
|
|
20240103,211000,30250210,2050,2050,2050,2050,0
|
|
20240103,210900,30250210,2050,2050,2050,2050,0
|
|
20240103,210800,30250210,2050,2050,2050,2050,0
|
|
20240103,210700,30250210,2050,2050,2050,2050,0
|
|
20240103,210600,30250210,2050,2050,2050,2050,54
|
|
20240103,210500,30250210,2050,2050,2050,2050,0
|
|
20240103,210400,30250210,2050,2050,2050,2050,0
|
|
20240103,210300,30250210,2050,2050,2050,2050,0
|
|
20240103,210200,30250210,2050,2050,2050,2050,0
|
|
20240103,210100,30250210,2050,2050,2050,2050,0
|
|
20240103,210000,30250210,2050,2050,2050,2050,0
|
|
20240103,205900,30250210,2050,2050,2050,2050,0
|
|
20240103,205800,30250210,2050,2050,2050,2050,0
|
|
20240103,205700,30250210,2050,2050,2050,2050,0
|
|
20240103,205600,30250210,2050,2050,2050,2050,0
|
|
20240103,205500,30250210,2050,2050,2050,2050,0
|
|
20240103,205400,30250210,2050,2050,2050,2050,0
|
|
20240103,205300,30250210,2050,2050,2050,2050,0
|
|
20240103,205200,30250210,2050,2050,2050,2050,0
|
|
20240103,205100,30250210,2050,2050,2050,2050,0
|
|
20240103,205000,30250210,2050,2050,2050,2050,0
|
|
20240103,204900,30250210,2050,2050,2050,2050,0
|
|
20240103,204800,30250210,2050,2050,2050,2050,0
|
|
20240103,204700,30250210,2050,2050,2050,2050,0
|
|
20240103,204600,30250210,2050,2050,2050,2050,0
|
|
20240103,204500,30250210,2050,2050,2050,2050,0
|
|
20240103,204400,30250210,2050,2050,2050,2050,0
|
|
20240103,204300,30250210,2050,2050,2050,2050,0
|
|
20240103,204200,30250210,2050,2050,2050,2050,0
|
|
20240103,204100,30250210,2050,2050,2050,2050,0
|
|
20240103,204000,30250210,2050,2050,2050,2050,0
|
|
20240103,203900,30250210,2050,2050,2050,2050,0
|
|
20240103,203800,30250210,2050,2050,2050,2050,0
|
|
20240103,203700,30250210,2050,2050,2050,2050,0
|
|
20240103,203600,30250210,2050,2050,2050,2050,54
|
|
20240103,203500,30250210,2050,2050,2050,2050,0
|
|
20240103,203400,30250210,2050,2050,2050,2050,0
|
|
20240103,203300,30250210,2050,2050,2050,2050,0
|
|
20240103,203200,30250210,2050,2050,2050,2050,0
|
|
20240103,203100,30250210,2050,2050,2050,2050,0
|
|
20240103,203000,30250210,2050,2050,2050,2050,0
|
|
20240103,202900,30250210,2050,2050,2050,2050,0
|
|
20240103,202800,30250210,2050,2050,2050,2050,0
|
|
20240103,202700,30250210,2050,2050,2050,2050,0
|
|
20240103,202600,30250210,2050,2050,2050,2050,0
|
|
20240103,202500,30250210,2050,2050,2050,2050,0
|
|
20240103,202400,30250210,2050,2050,2050,2050,0
|
|
20240103,202300,30250210,2050,2050,2050,2050,0
|
|
20240103,202200,30250210,2050,2050,2050,2050,0
|
|
20240103,202100,30250210,2050,2050,2050,2050,0
|
|
20240103,202000,30250210,2050,2050,2050,2050,0
|
|
20240103,201900,30250210,2050,2050,2050,2050,0
|
|
20240103,201800,30250210,2050,2050,2050,2050,0
|
|
20240103,201700,30250210,2050,2050,2050,2050,0
|
|
20240103,201600,30250210,2050,2050,2050,2050,0
|
|
20240103,201500,30250210,2050,2050,2050,2050,0
|
|
20240103,201400,30250210,2050,2050,2050,2050,0
|
|
20240103,201300,30250210,2050,2050,2050,2050,0
|
|
20240103,201200,30250210,2050,2050,2050,2050,0
|
|
20240103,201100,30250210,2050,2050,2050,2050,0
|
|
20240103,201000,30250210,2050,2050,2050,2050,0
|
|
20240103,200900,30250210,2050,2050,2050,2050,0
|
|
20240103,200800,30250210,2050,2050,2050,2050,0
|
|
20240103,200700,30250210,2050,2050,2050,2050,0
|
|
20240103,200600,30250210,2050,2050,2050,2050,54
|
|
20240103,200500,30250210,2050,2050,2050,2050,0
|
|
20240103,200400,30250210,2050,2050,2050,2050,0
|
|
20240103,200300,30250210,2050,2050,2050,2050,0
|
|
20240103,200200,30250210,2050,2050,2050,2050,0
|
|
20240103,200100,30250210,2050,2050,2050,2050,0
|
|
20240103,200000,30250210,2050,2050,2050,2050,0
|
|
20240103,195900,30250210,2050,2050,2050,2050,0
|
|
20240103,195800,30250210,2050,2050,2050,2050,0
|
|
20240103,195700,30250210,2050,2050,2050,2050,0
|
|
20240103,195600,30250210,2050,2050,2050,2050,0
|
|
20240103,195500,30250210,2050,2050,2050,2050,0
|
|
20240103,195400,30250210,2050,2050,2050,2050,0
|
|
20240103,195300,30250210,2050,2050,2050,2050,0
|
|
20240103,195200,30250210,2050,2050,2050,2050,0
|
|
20240103,195100,30250210,2050,2050,2050,2050,0
|
|
20240103,195000,30250210,2050,2050,2050,2050,0
|
|
20240103,194900,30250210,2050,2050,2050,2050,0
|
|
20240103,194800,30250210,2050,2050,2050,2050,0
|
|
20240103,194700,30250210,2050,2050,2050,2050,0
|
|
20240103,194600,30250210,2050,2050,2050,2050,0
|
|
20240103,194500,30250210,2050,2050,2050,2050,0
|
|
20240103,194400,30250210,2050,2050,2050,2050,0
|
|
20240103,194300,30250210,2050,2050,2050,2050,0
|
|
20240103,194200,30250210,2050,2050,2050,2050,0
|
|
20240103,194100,30250210,2050,2050,2050,2050,0
|
|
20240103,194000,30250210,2050,2050,2050,2050,0
|
|
20240103,193900,30250210,2050,2050,2050,2050,0
|
|
20240103,193800,30250210,2050,2050,2050,2050,0
|
|
20240103,193700,30250210,2050,2050,2050,2050,0
|
|
20240103,193600,30250210,2050,2050,2050,2050,54
|
|
20240103,193500,30250210,2050,2050,2050,2050,0
|
|
20240103,193400,30250210,2050,2050,2050,2050,0
|
|
20240103,193300,30250210,2050,2050,2050,2050,0
|
|
20240103,193200,30250210,2050,2050,2050,2050,0
|
|
20240103,193100,30250210,2050,2050,2050,2050,0
|
|
20240103,193000,30250210,2050,2050,2050,2050,0
|
|
20240103,192900,30250210,2050,2050,2050,2050,0
|
|
20240103,192800,30250210,2050,2050,2050,2050,0
|
|
20240103,192700,30250210,2050,2050,2050,2050,0
|
|
20240103,192600,30250210,2050,2050,2050,2050,0
|
|
20240103,192500,30250210,2050,2050,2050,2050,0
|
|
20240103,192400,30250210,2050,2050,2050,2050,0
|
|
20240103,192300,30250210,2050,2050,2050,2050,0
|
|
20240103,192200,30250210,2050,2050,2050,2050,0
|
|
20240103,192100,30250210,2050,2050,2050,2050,0
|
|
20240103,192000,30250210,2050,2050,2050,2050,0
|
|
20240103,191900,30250210,2050,2050,2050,2050,0
|
|
20240103,191800,30250210,2050,2050,2050,2050,0
|
|
20240103,191700,30250210,2050,2050,2050,2050,0
|
|
20240103,191600,30250210,2050,2050,2050,2050,0
|
|
20240103,191500,30250210,2050,2050,2050,2050,0
|
|
20240103,191400,30250210,2050,2050,2050,2050,0
|
|
20240103,191300,30250210,2050,2050,2050,2050,0
|
|
20240103,191200,30250210,2050,2050,2050,2050,0
|
|
20240103,191100,30250210,2050,2050,2050,2050,0
|
|
20240103,191000,30250210,2050,2050,2050,2050,0
|
|
20240103,190900,30250210,2050,2050,2050,2050,0
|
|
20240103,190800,30250210,2050,2050,2050,2050,0
|
|
20240103,190700,30250210,2050,2050,2050,2050,0
|
|
20240103,190600,30250210,2050,2050,2050,2050,54
|
|
20240103,190500,30250210,2050,2050,2050,2050,0
|
|
20240103,190400,30250210,2050,2050,2050,2050,0
|
|
20240103,190300,30250210,2050,2050,2050,2050,0
|
|
20240103,190200,30250210,2050,2050,2050,2050,0
|
|
20240103,190100,30250210,2050,2050,2050,2050,0
|
|
20240103,190000,30250210,2050,2050,2050,2050,0
|
|
20240103,185900,30250210,2050,2050,2050,2050,0
|
|
20240103,185800,30250210,2050,2050,2050,2050,0
|
|
20240103,185700,30250210,2050,2050,2050,2050,0
|
|
20240103,185600,30250210,2050,2050,2050,2050,0
|
|
20240103,185500,30250210,2050,2050,2050,2050,0
|
|
20240103,185400,30250210,2050,2050,2050,2050,0
|
|
20240103,185300,30250210,2050,2050,2050,2050,0
|
|
20240103,185200,30250210,2050,2050,2050,2050,0
|
|
20240103,185100,30250210,2050,2050,2050,2050,0
|
|
20240103,185000,30250210,2050,2050,2050,2050,0
|
|
20240103,184900,30250210,2050,2050,2050,2050,0
|
|
20240103,184800,30250210,2050,2050,2050,2050,0
|
|
20240103,184700,30250210,2050,2050,2050,2050,0
|
|
20240103,184600,30250210,2050,2050,2050,2050,0
|
|
20240103,184500,30250210,2050,2050,2050,2050,0
|
|
20240103,184400,30250210,2050,2050,2050,2050,0
|
|
20240103,184300,30250210,2050,2050,2050,2050,0
|
|
20240103,184200,30250210,2050,2050,2050,2050,0
|
|
20240103,184100,30250210,2050,2050,2050,2050,0
|
|
20240103,184000,30250210,2050,2050,2050,2050,0
|
|
20240103,183900,30250210,2050,2050,2050,2050,0
|
|
20240103,183800,30250210,2050,2050,2050,2050,0
|
|
20240103,183700,30250210,2050,2050,2050,2050,0
|
|
20240103,183600,30250210,2050,2050,2050,2050,54
|
|
20240103,183500,30250210,2050,2050,2050,2050,0
|
|
20240103,183400,30250210,2050,2050,2050,2050,0
|
|
20240103,183300,30250210,2050,2050,2050,2050,0
|
|
20240103,183200,30250210,2050,2050,2050,2050,0
|
|
20240103,183100,30250210,2050,2050,2050,2050,0
|
|
20240103,183000,30250210,2050,2050,2050,2050,0
|
|
20240103,182900,30250210,2050,2050,2050,2050,0
|
|
20240103,182800,30250210,2050,2050,2050,2050,0
|
|
20240103,182700,30250210,2050,2050,2050,2050,0
|
|
20240103,182600,30250210,2050,2050,2050,2050,0
|
|
20240103,182500,30250210,2050,2050,2050,2050,0
|
|
20240103,182400,30250210,2050,2050,2050,2050,0
|
|
20240103,182300,30250210,2050,2050,2050,2050,0
|
|
20240103,182200,30250210,2050,2050,2050,2050,0
|
|
20240103,182100,30250210,2050,2050,2050,2050,0
|
|
20240103,182000,30250210,2050,2050,2050,2050,0
|
|
20240103,181900,30250210,2050,2050,2050,2050,0
|
|
20240103,181800,30250210,2050,2050,2050,2050,0
|
|
20240103,181700,30250210,2050,2050,2050,2050,0
|
|
20240103,181600,30250210,2050,2050,2050,2050,0
|
|
20240103,181500,30250210,2050,2050,2050,2050,0
|
|
20240103,181400,30250210,2050,2050,2050,2050,0
|
|
20240103,181300,30250210,2050,2050,2050,2050,0
|
|
20240103,181200,30250210,2050,2050,2050,2050,0
|
|
20240103,181100,30250210,2050,2050,2050,2050,0
|
|
20240103,181000,30250210,2050,2050,2050,2050,0
|
|
20240103,180900,30250210,2050,2050,2050,2050,0
|
|
20240103,180800,30250210,2050,2050,2050,2050,0
|
|
20240103,180700,30250210,2050,2050,2050,2050,0
|
|
20240103,180600,30250210,2050,2050,2050,2050,54
|
|
20240103,180500,30250210,2050,2050,2050,2050,0
|
|
20240103,180400,30250210,2050,2050,2050,2050,0
|
|
20240103,180300,30250210,2050,2050,2050,2050,0
|
|
20240103,180200,30250210,2050,2050,2050,2050,0
|
|
20240103,180100,30250210,2050,2050,2050,2050,0
|
|
20240103,180000,30250210,2050,2050,2050,2050,0
|
|
20240103,175900,30250210,2050,2050,2050,2050,0
|
|
20240103,175800,30250210,2050,2050,2050,2050,0
|
|
20240103,175700,30250210,2050,2050,2050,2050,0
|
|
20240103,175600,30250210,2050,2050,2050,2050,0
|
|
20240103,175500,30250210,2050,2050,2050,2050,0
|
|
20240103,175400,30250210,2050,2050,2050,2050,0
|
|
20240103,175300,30250210,2050,2050,2050,2050,0
|
|
20240103,175200,30250210,2050,2050,2050,2050,0
|
|
20240103,175100,30250210,2050,2050,2050,2050,0
|
|
20240103,175000,30250210,2050,2050,2050,2050,0
|
|
20240103,174900,30250210,2050,2050,2050,2050,0
|
|
20240103,174800,30250210,2050,2050,2050,2050,0
|
|
20240103,174700,30250210,2050,2050,2050,2050,0
|
|
20240103,174600,30250210,2050,2050,2050,2050,0
|
|
20240103,174500,30250210,2050,2050,2050,2050,0
|
|
20240103,174400,30250210,2050,2050,2050,2050,0
|
|
20240103,174300,30250210,2050,2050,2050,2050,0
|
|
20240103,174200,30250210,2050,2050,2050,2050,0
|
|
20240103,174100,30250210,2050,2050,2050,2050,0
|
|
20240103,174000,30250210,2050,2050,2050,2050,0
|
|
20240103,173900,30250210,2050,2050,2050,2050,0
|
|
20240103,173800,30250210,2050,2050,2050,2050,0
|
|
20240103,173700,30250210,2050,2050,2050,2050,0
|
|
20240103,173600,30250210,2050,2050,2050,2050,54
|
|
20240103,173500,30250210,2050,2050,2050,2050,0
|
|
20240103,173400,30250210,2050,2050,2050,2050,0
|
|
20240103,173300,30250210,2050,2050,2050,2050,0
|
|
20240103,173200,30250210,2050,2050,2050,2050,0
|
|
20240103,173100,30250210,2050,2050,2050,2050,0
|
|
20240103,173000,30250210,2050,2050,2050,2050,0
|
|
20240103,172900,30250210,2050,2050,2050,2050,0
|
|
20240103,172800,30250210,2050,2050,2050,2050,0
|
|
20240103,172700,30250210,2050,2050,2050,2050,0
|
|
20240103,172600,30250210,2050,2050,2050,2050,0
|
|
20240103,172500,30250210,2050,2050,2050,2050,0
|
|
20240103,172400,30250210,2050,2050,2050,2050,0
|
|
20240103,172300,30250210,2050,2050,2050,2050,0
|
|
20240103,172200,30250210,2050,2050,2050,2050,0
|
|
20240103,172100,30250210,2050,2050,2050,2050,0
|
|
20240103,172000,30250210,2050,2050,2050,2050,0
|
|
20240103,171900,30250210,2050,2050,2050,2050,0
|
|
20240103,171800,30250210,2050,2050,2050,2050,0
|
|
20240103,171700,30250210,2050,2050,2050,2050,0
|
|
20240103,171600,30250210,2050,2050,2050,2050,0
|
|
20240103,171500,30250210,2050,2050,2050,2050,0
|
|
20240103,171400,30250210,2050,2050,2050,2050,0
|
|
20240103,171300,30250210,2050,2050,2050,2050,0
|
|
20240103,171200,30250210,2050,2050,2050,2050,0
|
|
20240103,171100,30250210,2050,2050,2050,2050,0
|
|
20240103,171000,30250210,2050,2050,2050,2050,0
|
|
20240103,170900,30250210,2050,2050,2050,2050,0
|
|
20240103,170800,30250210,2050,2050,2050,2050,0
|
|
20240103,170700,30250210,2050,2050,2050,2050,0
|
|
20240103,170600,30250210,2050,2050,2050,2050,54
|
|
20240103,170500,30250210,2050,2050,2050,2050,0
|
|
20240103,170400,30250210,2050,2050,2050,2050,0
|
|
20240103,170300,30250210,2050,2050,2050,2050,0
|
|
20240103,170200,30250210,2050,2050,2050,2050,0
|
|
20240103,170100,30250210,2050,2050,2050,2050,0
|
|
20240103,170000,30250210,2050,2050,2050,2050,0
|
|
20240103,165900,30250210,2050,2050,2050,2050,0
|
|
20240103,165800,30250210,2050,2050,2050,2050,0
|
|
20240103,165700,30250210,2050,2050,2050,2050,0
|
|
20240103,165600,30250210,2050,2050,2050,2050,0
|
|
20240103,165500,30250210,2050,2050,2050,2050,0
|
|
20240103,165400,30250210,2050,2050,2050,2050,0
|
|
20240103,165300,30250210,2050,2050,2050,2050,0
|
|
20240103,165200,30250210,2050,2050,2050,2050,0
|
|
20240103,165100,30250210,2050,2050,2050,2050,0
|
|
20240103,165000,30250210,2050,2050,2050,2050,0
|
|
20240103,164900,30250210,2050,2050,2050,2050,0
|
|
20240103,164800,30250210,2050,2050,2050,2050,0
|
|
20240103,164700,30250210,2050,2050,2050,2050,0
|
|
20240103,164600,30250210,2050,2050,2050,2050,0
|
|
20240103,164500,30250210,2050,2050,2050,2050,0
|
|
20240103,164400,30250210,2050,2050,2050,2050,0
|
|
20240103,164300,30250210,2050,2050,2050,2050,0
|
|
20240103,164200,30250210,2050,2050,2050,2050,0
|
|
20240103,164100,30250210,2050,2050,2050,2050,0
|
|
20240103,164000,30250210,2050,2050,2050,2050,0
|
|
20240103,163900,30250210,2050,2050,2050,2050,0
|
|
20240103,163800,30250210,2050,2050,2050,2050,0
|
|
20240103,163700,30250210,2050,2050,2050,2050,0
|
|
20240103,163600,30250210,2050,2050,2050,2050,54
|
|
20240103,163500,30250210,2050,2050,2050,2050,0
|
|
20240103,163400,30250210,2050,2050,2050,2050,0
|
|
20240103,163300,30250210,2050,2050,2050,2050,0
|
|
20240103,163200,30250210,2050,2050,2050,2050,0
|
|
20240103,163100,30250210,2050,2050,2050,2050,0
|
|
20240103,163000,30250210,2050,2050,2050,2050,0
|
|
20240103,162900,30250210,2050,2050,2050,2050,0
|
|
20240103,162800,30250210,2050,2050,2050,2050,0
|
|
20240103,162700,30250210,2050,2050,2050,2050,0
|
|
20240103,162600,30250210,2050,2050,2050,2050,0
|
|
20240103,162500,30250210,2050,2050,2050,2050,0
|
|
20240103,162400,30250210,2050,2050,2050,2050,0
|
|
20240103,162300,30250210,2050,2050,2050,2050,0
|
|
20240103,162200,30250210,2050,2050,2050,2050,0
|
|
20240103,162100,30250210,2050,2050,2050,2050,0
|
|
20240103,162000,30250210,2050,2050,2050,2050,0
|
|
20240103,161900,30250210,2050,2050,2050,2050,0
|
|
20240103,161800,30250210,2050,2050,2050,2050,0
|
|
20240103,161700,30250210,2050,2050,2050,2050,0
|
|
20240103,161600,30250210,2050,2050,2050,2050,0
|
|
20240103,161500,30250210,2050,2050,2050,2050,0
|
|
20240103,161400,30250210,2050,2050,2050,2050,0
|
|
20240103,161300,30250210,2050,2050,2050,2050,0
|
|
20240103,161200,30250210,2050,2050,2050,2050,0
|
|
20240103,161100,30250210,2050,2050,2050,2050,0
|
|
20240103,161000,30250210,2050,2050,2050,2050,0
|
|
20240103,160900,30250210,2050,2050,2050,2050,0
|
|
20240103,160800,30250210,2050,2050,2050,2050,0
|
|
20240103,160700,30250210,2050,2050,2050,2050,0
|
|
20240103,160600,30250210,2050,2050,2050,2050,54
|
|
20240103,160500,30250210,2050,2050,2050,2050,0
|
|
20240103,160400,30250210,2050,2050,2050,2050,0
|
|
20240103,160300,30250210,2050,2050,2050,2050,0
|
|
20240103,160200,30250210,2050,2050,2050,2050,0
|
|
20240103,160100,30250210,2050,2050,2050,2050,0
|
|
20240103,160000,30250210,2050,2050,2050,2050,0
|
|
20240103,155900,30250210,2050,2050,2050,2050,0
|
|
20240103,155800,30250210,2050,2050,2050,2050,0
|
|
20240103,155700,30250210,2050,2050,2050,2050,0
|
|
20240103,155600,30250210,2050,2050,2050,2050,0
|
|
20240103,155500,30250210,2050,2050,2050,2050,0
|
|
20240103,155400,30250210,2050,2050,2050,2050,0
|
|
20240103,155300,30250210,2050,2050,2050,2050,0
|
|
20240103,155200,30250210,2050,2050,2050,2050,0
|
|
20240103,155100,30250210,2050,2050,2050,2050,0
|
|
20240103,155000,30250210,2050,2050,2050,2050,0
|
|
20240103,154900,30250210,2050,2050,2050,2050,0
|
|
20240103,154800,30250210,2050,2050,2050,2050,0
|
|
20240103,154700,30250210,2050,2050,2050,2050,0
|
|
20240103,154600,30250210,2050,2050,2050,2050,0
|
|
20240103,154500,30250210,2050,2050,2050,2050,0
|
|
20240103,154400,30250210,2050,2050,2050,2050,0
|
|
20240103,154300,30250210,2050,2050,2050,2050,0
|
|
20240103,154200,30250210,2050,2050,2050,2050,0
|
|
20240103,154100,30250210,2050,2050,2050,2050,0
|
|
20240103,154000,30250210,2050,2050,2050,2050,0
|
|
20240103,153900,30250210,2050,2050,2050,2050,0
|
|
20240103,153800,30250210,2050,2050,2050,2050,0
|
|
20240103,153700,30250210,2050,2050,2050,2050,0
|
|
20240103,153600,30250210,2050,2050,2050,2050,54
|
|
20240103,153500,30250210,2050,2050,2050,2050,0
|
|
20240103,153400,30250210,2050,2050,2050,2050,0
|
|
20240103,153300,30250210,2050,2050,2050,2050,0
|
|
20240103,153200,30250210,2050,2050,2050,2050,0
|
|
20240103,153100,30250210,2050,2050,2050,2050,0
|
|
20240103,153000,30250210,2050,2050,2050,2050,54
|
|
20240103,152900,30139510,2060,2060,2060,2060,0
|
|
20240103,152800,30139510,2060,2060,2060,2060,0
|
|
20240103,152700,30139510,2060,2060,2060,2060,0
|
|
20240103,152600,30139510,2060,2060,2060,2060,0
|
|
20240103,152500,30139510,2060,2060,2060,2060,0
|
|
20240103,152400,30139510,2060,2060,2060,2060,0
|
|
20240103,152300,30139510,2060,2060,2060,2060,0
|
|
20240103,152200,30139510,2060,2060,2060,2060,0
|
|
20240103,152100,30139510,2060,2060,2060,2060,0
|
|
20240103,152000,30139510,2060,2060,2060,2060,0
|
|
20240103,151900,30139510,2060,2055,2060,2050,887
|
|
20240103,151800,28316725,2065,2065,2065,2065,1
|
|
20240103,151700,28314660,2055,2055,2055,2055,29
|
|
20240103,151600,28255065,2055,2055,2055,2055,26
|
|
20240103,151500,28201635,2065,2055,2065,2055,18
|
|
20240103,151400,28164635,2055,2055,2055,2055,16
|
|
20240103,151300,28131755,2055,2055,2055,2055,28
|
|
20240103,151200,28074215,2055,2070,2075,2055,18
|
|
20240103,151100,28037175,2055,2055,2055,2055,22
|
|
20240103,151000,27991965,2055,2055,2055,2050,30
|
|
20240103,150900,27930370,2055,2050,2080,2050,22
|
|
20240103,150800,27885210,2050,2050,2080,2050,30
|
|
20240103,150700,27823620,2050,2050,2050,2050,13
|
|
20240103,150600,27796970,2050,2050,2050,2050,27
|
|
20240103,150500,27741620,2050,2055,2055,2050,20
|
|
20240103,150400,27700615,2050,2055,2060,2050,3833
|
|
20240103,150300,19823235,2050,2055,2055,2050,539
|
|
20240103,150200,18715720,2050,2050,2050,2050,21
|
|
20240103,150100,18672670,2050,2050,2050,2050,20
|
|
20240103,150000,18631670,2050,2050,2050,2050,28
|
|
20240103,145900,18574270,2050,2050,2050,2050,34
|
|
20240103,145800,18504570,2050,2050,2055,2050,17
|
|
20240103,145700,18469705,2050,2050,2050,2050,18
|
|
20240103,145600,18432805,2050,2050,2050,2050,45
|
|
20240103,145500,18340555,2050,2050,2050,2050,16
|
|
20240103,145400,18307755,2050,2050,2050,2050,27
|
|
20240103,145300,18252405,2050,2050,2050,2050,37
|
|
20240103,145200,18176555,2050,2050,2050,2050,15
|
|
20240103,145100,18145805,2050,2050,2050,2050,19
|
|
20240103,145000,18106855,2050,2050,2050,2050,28
|
|
20240103,144900,18049455,2050,2050,2050,2050,28
|
|
20240103,144800,17992055,2050,2055,2055,2050,23
|
|
20240103,144700,17944885,2050,2050,2050,2050,23
|
|
20240103,144600,17897735,2050,2050,2050,2050,39
|
|
20240103,144500,17817785,2050,2050,2050,2050,20
|
|
20240103,144400,17776785,2050,2050,2050,2050,14
|
|
20240103,144300,17748085,2050,2050,2050,2050,17
|
|
20240103,144200,17713235,2050,2050,2050,2050,21
|
|
20240103,144100,17670185,2050,2050,2050,2050,8
|
|
20240103,144000,17653785,2050,2055,2055,2050,15
|
|
20240103,143900,17623030,2055,2050,2055,2050,21
|
|
20240103,143800,17579975,2050,2055,2055,2050,10
|
|
20240103,143700,17559465,2055,2055,2055,2055,182
|
|
20240103,143600,17185455,2055,2055,2055,2055,208
|
|
20240103,143500,16758015,2055,2055,2055,2055,320
|
|
20240103,143400,16100415,2055,2055,2055,2055,207
|
|
20240103,143300,15675030,2055,2055,2055,2055,200
|
|
20240103,143200,15264030,2055,2055,2055,2055,213
|
|
20240103,143100,14826315,2055,2055,2055,2055,100
|
|
20240103,143000,14620815,2055,2055,2055,2055,200
|
|
20240103,142900,14209815,2055,2055,2055,2055,300
|
|
20240103,142800,13593315,2055,2055,2055,2055,115
|
|
20240103,142700,13356990,2055,2055,2055,2055,300
|
|
20240103,142600,12740490,2055,2055,2055,2055,100
|
|
20240103,142500,12534990,2055,2055,2055,2055,213
|
|
20240103,142400,12097275,2055,2055,2055,2055,300
|
|
20240103,142300,11480775,2055,2055,2055,2055,200
|
|
20240103,142200,11069775,2055,2055,2055,2055,211
|
|
20240103,142100,10636170,2060,2060,2060,2060,102
|
|
20240103,142000,10426050,2055,2055,2055,2055,200
|
|
20240103,141900,10015050,2055,2055,2055,2055,200
|
|
20240103,141800,9604050,2055,2060,2060,2055,314
|
|
20240103,141700,8958505,2060,2060,2060,2060,200
|
|
20240103,141600,8546505,2060,2060,2060,2060,210
|
|
20240103,141500,8113905,2060,2060,2060,2060,200
|
|
20240103,141400,7701905,2060,2060,2060,2060,315
|
|
20240103,141300,7053005,2060,2060,2060,2060,200
|
|
20240103,141200,6641005,2060,2060,2060,2060,100
|
|
20240103,141100,6435005,2060,2060,2060,2060,313
|
|
20240103,141000,5790225,2060,2060,2060,2060,100
|
|
20240103,140900,5584225,2060,2065,2065,2060,100
|
|
20240103,140800,5378020,2065,2065,2065,2065,0
|
|
20240103,140700,5378020,2065,2065,2065,2065,14
|
|
20240103,140600,5349110,2065,2065,2065,2065,0
|
|
20240103,140500,5349110,2065,2065,2065,2065,0
|
|
20240103,140400,5349110,2065,2065,2065,2065,13
|
|
20240103,140300,5322265,2065,2065,2065,2065,0
|
|
20240103,140200,5322265,2065,2065,2065,2065,0
|
|
20240103,140100,5322265,2065,2065,2065,2065,0
|
|
20240103,140000,5322265,2065,2065,2065,2065,16
|
|
20240103,135900,5289225,2065,2065,2065,2065,0
|
|
20240103,135800,5289225,2065,2065,2065,2065,0
|
|
20240103,135700,5289225,2065,2065,2065,2065,12
|
|
20240103,135600,5264445,2060,2060,2060,2060,0
|
|
20240103,135500,5264445,2060,2060,2060,2060,0
|
|
20240103,135400,5264445,2060,2060,2060,2060,0
|
|
20240103,135300,5264445,2060,2060,2060,2060,14
|
|
20240103,135200,5235605,2060,2060,2060,2060,0
|
|
20240103,135100,5235605,2060,2060,2060,2060,0
|
|
20240103,135000,5235605,2060,2060,2060,2060,13
|
|
20240103,134900,5208825,2060,2060,2060,2060,0
|
|
20240103,134800,5208825,2060,2060,2060,2060,0
|
|
20240103,134700,5208825,2060,2060,2060,2060,0
|
|
20240103,134600,5208825,2060,2060,2060,2060,15
|
|
20240103,134500,5177925,2060,2060,2060,2060,0
|
|
20240103,134400,5177925,2060,2060,2060,2060,0
|
|
20240103,134300,5177925,2060,2060,2060,2060,13
|
|
20240103,134200,5151145,2060,2060,2060,2060,0
|
|
20240103,134100,5151145,2060,2060,2060,2060,0
|
|
20240103,134000,5151145,2060,2060,2060,2060,0
|
|
20240103,133900,5151145,2060,2060,2060,2060,14
|
|
20240103,133800,5122305,2060,2060,2060,2060,0
|
|
20240103,133700,5122305,2060,2060,2060,2060,0
|
|
20240103,133600,5122305,2060,2060,2060,2060,13
|
|
20240103,133500,5095525,2060,2060,2060,2060,0
|
|
20240103,133400,5095525,2060,2060,2060,2060,0
|
|
20240103,133300,5095525,2060,2060,2060,2060,15
|
|
20240103,133200,5064625,2060,2060,2060,2060,0
|
|
20240103,133100,5064625,2060,2060,2060,2060,30
|
|
20240103,133000,5002825,2060,2060,2060,2060,0
|
|
20240103,132900,5002825,2060,2060,2060,2060,13
|
|
20240103,132800,4976045,2060,2060,2060,2060,0
|
|
20240103,132700,4976045,2060,2060,2060,2060,0
|
|
20240103,132600,4976045,2060,2060,2060,2060,15
|
|
20240103,132500,4945145,2060,2060,2060,2060,0
|
|
20240103,132400,4945145,2060,2060,2060,2060,0
|
|
20240103,132300,4945145,2060,2060,2060,2060,0
|
|
20240103,132200,4945145,2060,2060,2060,2060,12
|
|
20240103,132100,4920425,2060,2060,2060,2060,0
|
|
20240103,132000,4920425,2060,2060,2060,2060,0
|
|
20240103,131900,4920425,2060,2060,2060,2060,16
|
|
20240103,131800,4887465,2060,2060,2060,2060,0
|
|
20240103,131700,4887465,2060,2060,2060,2060,0
|
|
20240103,131600,4887465,2060,2060,2060,2060,0
|
|
20240103,131500,4887465,2060,2060,2060,2060,12
|
|
20240103,131400,4862745,2060,2060,2060,2060,0
|
|
20240103,131300,4862745,2060,2060,2060,2060,0
|
|
20240103,131200,4862745,2060,2060,2060,2060,14
|
|
20240103,131100,4833905,2060,2060,2060,2060,0
|
|
20240103,131000,4833905,2060,2060,2060,2060,0
|
|
20240103,130900,4833905,2060,2060,2060,2060,0
|
|
20240103,130800,4833905,2060,2060,2060,2060,13
|
|
20240103,130700,4807125,2085,2085,2085,2085,0
|
|
20240103,130600,4807125,2085,2085,2085,2085,1
|
|
20240103,130500,4805040,2060,2060,2060,2060,14
|
|
20240103,130400,4776200,2060,2060,2060,2060,0
|
|
20240103,130300,4776200,2060,2060,2060,2060,0
|
|
20240103,130200,4776200,2060,2060,2060,2060,0
|
|
20240103,130100,4776200,2060,2060,2060,2060,14
|
|
20240103,130000,4747360,2060,2060,2060,2060,0
|
|
20240103,125900,4747360,2060,2060,2060,2060,0
|
|
20240103,125800,4747360,2060,2060,2060,2060,15
|
|
20240103,125700,4716460,2060,2060,2060,2060,0
|
|
20240103,125600,4716460,2060,2060,2060,2060,0
|
|
20240103,125500,4716460,2060,2060,2060,2060,0
|
|
20240103,125400,4716460,2060,2060,2060,2060,12
|
|
20240103,125300,4691740,2060,2060,2060,2060,0
|
|
20240103,125200,4691740,2060,2060,2060,2060,0
|
|
20240103,125100,4691740,2060,2060,2060,2060,16
|
|
20240103,125000,4658780,2060,2060,2060,2060,0
|
|
20240103,124900,4658780,2060,2060,2060,2060,0
|
|
20240103,124800,4658780,2060,2060,2060,2060,0
|
|
20240103,124700,4658780,2060,2060,2060,2060,12
|
|
20240103,124600,4634060,2080,2080,2080,2080,656
|
|
20240103,124500,3269580,2080,2080,2080,2080,0
|
|
20240103,124400,3269580,2080,2080,2080,2080,15
|
|
20240103,124300,3238380,2080,2070,2080,2070,562
|
|
20240103,124200,2069680,2065,2065,2065,2065,0
|
|
20240103,124100,2069680,2065,2065,2065,2065,0
|
|
20240103,124000,2069680,2065,2065,2065,2065,14
|
|
20240103,123900,2040770,2065,2065,2065,2065,0
|
|
20240103,123800,2040770,2065,2065,2065,2065,0
|
|
20240103,123700,2040770,2065,2065,2065,2065,15
|
|
20240103,123600,2009795,2065,2065,2065,2065,0
|
|
20240103,123500,2009795,2065,2065,2065,2065,0
|
|
20240103,123400,2009795,2065,2065,2065,2065,0
|
|
20240103,123300,2009795,2065,2065,2065,2065,13
|
|
20240103,123200,1982950,2065,2065,2065,2065,0
|
|
20240103,123100,1982950,2065,2065,2065,2065,0
|
|
20240103,123000,1982950,2065,2065,2065,2065,15
|
|
20240103,122900,1951975,2065,2065,2065,2065,0
|
|
20240103,122800,1951975,2065,2065,2065,2065,0
|
|
20240103,122700,1951975,2065,2065,2065,2065,0
|
|
20240103,122600,1951975,2065,2065,2065,2065,12
|
|
20240103,122500,1927195,2065,2065,2065,2065,0
|
|
20240103,122400,1927195,2065,2065,2065,2065,0
|
|
20240103,122300,1927195,2065,2065,2065,2065,14
|
|
20240103,122200,1898285,2065,2065,2065,2065,1
|
|
20240103,122100,1896220,2065,2065,2065,2065,0
|
|
20240103,122000,1896220,2065,2065,2065,2065,0
|
|
20240103,121900,1896220,2065,2065,2065,2065,14
|
|
20240103,121800,1867310,2065,2065,2065,2065,89
|
|
20240103,121700,1683525,2060,2060,2060,2060,0
|
|
20240103,121600,1683525,2060,2060,2060,2060,15
|
|
20240103,121500,1652625,2060,2060,2060,2060,0
|
|
20240103,121400,1652625,2060,2060,2060,2060,0
|
|
20240103,121300,1652625,2060,2060,2060,2060,0
|
|
20240103,121200,1652625,2060,2060,2060,2060,12
|
|
20240103,121100,1627905,2060,2060,2060,2060,0
|
|
20240103,121000,1627905,2060,2060,2060,2060,0
|
|
20240103,120900,1627905,2060,2060,2060,2060,14
|
|
20240103,120800,1599065,2060,2060,2060,2060,0
|
|
20240103,120700,1599065,2060,2060,2060,2060,0
|
|
20240103,120600,1599065,2060,2060,2060,2060,14
|
|
20240103,120500,1570225,2060,2060,2060,2060,0
|
|
20240103,120400,1570225,2060,2060,2060,2060,0
|
|
20240103,120300,1570225,2060,2060,2060,2060,0
|
|
20240103,120200,1570225,2060,2060,2060,2060,14
|
|
20240103,120100,1541385,2060,2060,2060,2060,0
|
|
20240103,120000,1541385,2060,2060,2060,2060,0
|
|
20240103,115900,1541385,2060,2060,2060,2060,13
|
|
20240103,115800,1514605,2060,2060,2060,2060,0
|
|
20240103,115700,1514605,2060,2060,2060,2060,0
|
|
20240103,115600,1514605,2060,2060,2060,2060,0
|
|
20240103,115500,1514605,2060,2060,2060,2060,15
|
|
20240103,115400,1483705,2060,2060,2060,2060,0
|
|
20240103,115300,1483705,2060,2060,2060,2060,0
|
|
20240103,115200,1483705,2060,2060,2060,2060,13
|
|
20240103,115100,1456925,2060,2060,2060,2060,0
|
|
20240103,115000,1456925,2060,2060,2060,2060,0
|
|
20240103,114900,1456925,2060,2060,2060,2060,0
|
|
20240103,114800,1456925,2060,2060,2060,2060,15
|
|
20240103,114700,1426025,2060,2060,2060,2060,0
|
|
20240103,114600,1426025,2060,2060,2060,2060,0
|
|
20240103,114500,1426025,2060,2060,2060,2060,12
|
|
20240103,114400,1401305,2060,2060,2060,2060,0
|
|
20240103,114300,1401305,2060,2060,2060,2060,0
|
|
20240103,114200,1401305,2060,2060,2060,2060,0
|
|
20240103,114100,1401305,2060,2060,2060,2060,14
|
|
20240103,114000,1372465,2060,2060,2060,2060,0
|
|
20240103,113900,1372465,2060,2060,2060,2060,0
|
|
20240103,113800,1372465,2060,2060,2060,2060,14
|
|
20240103,113700,1343625,2060,2060,2060,2060,0
|
|
20240103,113600,1343625,2060,2060,2060,2060,0
|
|
20240103,113500,1343625,2060,2060,2060,2060,0
|
|
20240103,113400,1343625,2060,2060,2060,2060,14
|
|
20240103,113300,1314785,2060,2060,2060,2060,0
|
|
20240103,113200,1314785,2060,2060,2060,2060,0
|
|
20240103,113100,1314785,2060,2060,2060,2060,13
|
|
20240103,113000,1288005,2060,2060,2060,2060,0
|
|
20240103,112900,1288005,2060,2060,2060,2060,0
|
|
20240103,112800,1288005,2060,2060,2060,2060,0
|
|
20240103,112700,1288005,2060,2060,2060,2060,15
|
|
20240103,112600,1257105,2060,2060,2060,2060,0
|
|
20240103,112500,1257105,2060,2060,2060,2060,0
|
|
20240103,112400,1257105,2060,2060,2060,2060,13
|
|
20240103,112300,1230325,2060,2060,2060,2060,0
|
|
20240103,112200,1230325,2060,2060,2060,2060,0
|
|
20240103,112100,1230325,2060,2060,2060,2060,0
|
|
20240103,112000,1230325,2060,2060,2060,2060,15
|
|
20240103,111900,1199425,2060,2060,2060,2060,0
|
|
20240103,111800,1199425,2060,2060,2060,2060,0
|
|
20240103,111700,1199425,2060,2060,2060,2060,12
|
|
20240103,111600,1174705,2060,2060,2060,2060,0
|
|
20240103,111500,1174705,2060,2060,2060,2060,0
|
|
20240103,111400,1174705,2060,2060,2060,2060,0
|
|
20240103,111300,1174705,2060,2060,2060,2060,15
|
|
20240103,111200,1143805,2060,2060,2060,2060,0
|
|
20240103,111100,1143805,2060,2060,2060,2060,0
|
|
20240103,111000,1143805,2060,2060,2060,2060,13
|
|
20240103,110900,1117025,2060,2060,2060,2060,0
|
|
20240103,110800,1117025,2060,2060,2060,2060,0
|
|
20240103,110700,1117025,2060,2060,2060,2060,0
|
|
20240103,110600,1117025,2060,2060,2060,2060,14
|
|
20240103,110500,1088185,2060,2060,2060,2060,0
|
|
20240103,110400,1088185,2060,2060,2060,2060,0
|
|
20240103,110300,1088185,2060,2060,2060,2060,13
|
|
20240103,110200,1061405,2060,2060,2060,2060,0
|
|
20240103,110100,1061405,2060,2060,2060,2060,0
|
|
20240103,110000,1061405,2060,2060,2060,2060,0
|
|
20240103,105900,1061405,2060,2060,2060,2060,15
|
|
20240103,105800,1030505,2060,2060,2060,2060,0
|
|
20240103,105700,1030505,2060,2060,2060,2060,0
|
|
20240103,105600,1030505,2060,2060,2060,2060,13
|
|
20240103,105500,1003725,2060,2060,2060,2060,0
|
|
20240103,105400,1003725,2060,2060,2060,2060,0
|
|
20240103,105300,1003725,2060,2060,2060,2060,0
|
|
20240103,105200,1003725,2060,2060,2060,2060,13
|
|
20240103,105100,976945,2060,2060,2060,2060,0
|
|
20240103,105000,976945,2060,2060,2060,2060,0
|
|
20240103,104900,976945,2060,2060,2060,2060,14
|
|
20240103,104800,948105,2065,2065,2065,2065,0
|
|
20240103,104700,948105,2065,2065,2065,2065,0
|
|
20240103,104600,948105,2065,2060,2065,2060,115
|
|
20240103,104500,710705,2060,2060,2060,2060,0
|
|
20240103,104400,710705,2060,2060,2060,2060,0
|
|
20240103,104300,710705,2060,2060,2060,2060,0
|
|
20240103,104200,710705,2060,2060,2060,2060,13
|
|
20240103,104100,683925,2060,2060,2060,2060,0
|
|
20240103,104000,683925,2060,2060,2060,2060,0
|
|
20240103,103900,683925,2060,2060,2060,2060,13
|
|
20240103,103800,657145,2060,2060,2060,2060,0
|
|
20240103,103700,657145,2060,2060,2060,2060,0
|
|
20240103,103600,657145,2060,2060,2060,2060,0
|
|
20240103,103500,657145,2060,2060,2060,2060,14
|
|
20240103,103400,628305,2060,2060,2060,2060,0
|
|
20240103,103300,628305,2060,2060,2060,2060,0
|
|
20240103,103200,628305,2060,2060,2060,2060,15
|
|
20240103,103100,597405,2060,2060,2060,2060,0
|
|
20240103,103000,597405,2060,2060,2060,2060,0
|
|
20240103,102900,597405,2060,2060,2060,2060,0
|
|
20240103,102800,597405,2060,2060,2060,2060,13
|
|
20240103,102700,570625,2060,2060,2060,2060,0
|
|
20240103,102600,570625,2060,2060,2060,2060,0
|
|
20240103,102500,570625,2060,2060,2060,2060,13
|
|
20240103,102400,543845,2060,2060,2060,2060,0
|
|
20240103,102300,543845,2060,2060,2060,2060,0
|
|
20240103,102200,543845,2060,2060,2060,2060,0
|
|
20240103,102100,543845,2060,2060,2060,2060,14
|
|
20240103,102000,515005,2060,2060,2060,2060,0
|
|
20240103,101900,515005,2060,2060,2060,2060,0
|
|
20240103,101800,515005,2060,2060,2060,2060,16
|
|
20240103,101700,482045,2060,2060,2060,2060,0
|
|
20240103,101600,482045,2060,2060,2060,2060,0
|
|
20240103,101500,482045,2060,2060,2060,2060,0
|
|
20240103,101400,482045,2060,2060,2060,2060,12
|
|
20240103,101300,457325,2060,2060,2060,2060,0
|
|
20240103,101200,457325,2060,2060,2060,2060,0
|
|
20240103,101100,457325,2060,2060,2060,2060,14
|
|
20240103,101000,428485,2060,2060,2060,2060,0
|
|
20240103,100900,428485,2060,2060,2060,2060,0
|
|
20240103,100800,428485,2060,2060,2060,2060,0
|
|
20240103,100700,428485,2060,2060,2060,2060,13
|
|
20240103,100600,401705,2060,2060,2060,2060,0
|
|
20240103,100500,401705,2060,2060,2060,2060,0
|
|
20240103,100400,401705,2060,2060,2060,2060,14
|
|
20240103,100300,372865,2060,2060,2060,2060,0
|
|
20240103,100200,372865,2060,2060,2060,2060,0
|
|
20240103,100100,372865,2060,2060,2060,2060,0
|
|
20240103,100000,372865,2060,2060,2060,2060,14
|
|
20240103,095900,344025,2060,2060,2060,2060,0
|
|
20240103,095800,344025,2060,2060,2060,2060,0
|
|
20240103,095700,344025,2060,2060,2060,2060,15
|
|
20240103,095600,313125,2060,2060,2060,2060,0
|
|
20240103,095500,313125,2060,2060,2060,2060,0
|
|
20240103,095400,313125,2060,2060,2060,2060,0
|
|
20240103,095300,313125,2060,2060,2060,2060,12
|
|
20240103,095200,288405,2060,2060,2060,2060,0
|
|
20240103,095100,288405,2060,2060,2060,2060,0
|
|
20240103,095000,288405,2060,2060,2060,2060,15
|
|
20240103,094900,257505,2060,2060,2060,2060,0
|
|
20240103,094800,257505,2060,2060,2060,2060,0
|
|
20240103,094700,257505,2060,2060,2060,2060,0
|
|
20240103,094600,257505,2060,2060,2060,2060,13
|
|
20240103,094500,230725,2060,2060,2060,2060,0
|
|
20240103,094400,230725,2060,2060,2060,2060,0
|
|
20240103,094300,230725,2060,2060,2060,2060,15
|
|
20240103,094200,199825,2060,2060,2060,2060,0
|
|
20240103,094100,199825,2060,2060,2060,2060,0
|
|
20240103,094000,199825,2060,2060,2060,2060,0
|
|
20240103,093900,199825,2060,2060,2060,2060,12
|
|
20240103,093800,175105,2060,2060,2060,2060,0
|
|
20240103,093700,175105,2060,2060,2060,2060,0
|
|
20240103,093600,175105,2060,2060,2060,2060,16
|
|
20240103,093500,142145,2060,2060,2060,2060,0
|
|
20240103,093400,142145,2060,2060,2060,2060,0
|
|
20240103,093300,142145,2060,2060,2060,2060,0
|
|
20240103,093200,142145,2060,2060,2060,2060,13
|
|
20240103,093100,115365,2060,2060,2060,2060,0
|
|
20240103,093000,115365,2060,2060,2060,2060,0
|
|
20240103,092900,115365,2060,2060,2060,2060,14
|
|
20240103,092800,86525,2060,2060,2060,2060,0
|
|
20240103,092700,86525,2060,2060,2060,2060,0
|
|
20240103,092600,86525,2060,2060,2060,2060,0
|
|
20240103,092500,86525,2060,2060,2060,2060,13
|
|
20240103,092400,59745,2060,2060,2060,2060,0
|
|
20240103,092300,59745,2060,2060,2060,2060,0
|
|
20240103,092200,59745,2060,2060,2060,2060,16
|
|
20240103,092100,26785,2060,2060,2060,2060,0
|
|
20240103,092000,26785,2060,2060,2060,2060,0
|
|
20240103,091900,26785,2060,2060,2060,2060,12
|
|
20240103,091800,2065,2065,2065,2065,2065,0
|
|
20240103,091700,2065,2065,2065,2065,2065,0
|
|
20240103,091600,2065,2065,2065,2065,2065,0
|
|
20240103,091500,2065,2065,2065,2065,2065,1
|
|
20240103,091400,0,2080,2080,2080,2080,0
|
|
20240103,091300,0,2080,2080,2080,2080,0
|
|
20240103,091200,0,2080,2080,2080,2080,0
|
|
20240103,091100,0,2080,2080,2080,2080,0
|
|
20240103,091000,0,2080,2080,2080,2080,0
|
|
20240103,090900,0,2080,2080,2080,2080,0
|
|
20240103,090800,0,2080,2080,2080,2080,0
|
|
20240103,090700,0,2080,2080,2080,2080,0
|
|
20240103,090600,0,2080,2080,2080,2080,0
|
|
20240103,090500,0,2080,2080,2080,2080,0
|
|
20240103,090400,0,2080,2080,2080,2080,0
|
|
20240103,090300,0,2080,2080,2080,2080,0
|
|
20240103,090200,0,2080,2080,2080,2080,0
|
|
20240103,090100,0,2080,2080,2080,2080,0
|
|
20240103,090000,0,2080,2080,2080,2080,0
|