759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213600,18780775,2075,2075,2075,2075,23
|
|
20240104,213500,18780775,2075,2075,2075,2075,0
|
|
20240104,213400,18780775,2075,2075,2075,2075,0
|
|
20240104,213300,18780775,2075,2075,2075,2075,0
|
|
20240104,213200,18780775,2075,2075,2075,2075,0
|
|
20240104,213100,18780775,2075,2075,2075,2075,0
|
|
20240104,213000,18780775,2075,2075,2075,2075,0
|
|
20240104,212900,18780775,2075,2075,2075,2075,0
|
|
20240104,212800,18780775,2075,2075,2075,2075,0
|
|
20240104,212700,18780775,2075,2075,2075,2075,0
|
|
20240104,212600,18780775,2075,2075,2075,2075,0
|
|
20240104,212500,18780775,2075,2075,2075,2075,0
|
|
20240104,212400,18780775,2075,2075,2075,2075,0
|
|
20240104,212300,18780775,2075,2075,2075,2075,0
|
|
20240104,212200,18780775,2075,2075,2075,2075,0
|
|
20240104,212100,18780775,2075,2075,2075,2075,0
|
|
20240104,212000,18780775,2075,2075,2075,2075,0
|
|
20240104,211900,18780775,2075,2075,2075,2075,0
|
|
20240104,211800,18780775,2075,2075,2075,2075,0
|
|
20240104,211700,18780775,2075,2075,2075,2075,0
|
|
20240104,211600,18780775,2075,2075,2075,2075,0
|
|
20240104,211500,18780775,2075,2075,2075,2075,0
|
|
20240104,211400,18780775,2075,2075,2075,2075,0
|
|
20240104,211300,18780775,2075,2075,2075,2075,0
|
|
20240104,211200,18780775,2075,2075,2075,2075,0
|
|
20240104,211100,18780775,2075,2075,2075,2075,0
|
|
20240104,211000,18780775,2075,2075,2075,2075,0
|
|
20240104,210900,18780775,2075,2075,2075,2075,0
|
|
20240104,210800,18780775,2075,2075,2075,2075,0
|
|
20240104,210700,18780775,2075,2075,2075,2075,0
|
|
20240104,210600,18780775,2075,2075,2075,2075,23
|
|
20240104,210500,18780775,2075,2075,2075,2075,0
|
|
20240104,210400,18780775,2075,2075,2075,2075,0
|
|
20240104,210300,18780775,2075,2075,2075,2075,0
|
|
20240104,210200,18780775,2075,2075,2075,2075,0
|
|
20240104,210100,18780775,2075,2075,2075,2075,0
|
|
20240104,210000,18780775,2075,2075,2075,2075,0
|
|
20240104,205900,18780775,2075,2075,2075,2075,0
|
|
20240104,205800,18780775,2075,2075,2075,2075,0
|
|
20240104,205700,18780775,2075,2075,2075,2075,0
|
|
20240104,205600,18780775,2075,2075,2075,2075,0
|
|
20240104,205500,18780775,2075,2075,2075,2075,0
|
|
20240104,205400,18780775,2075,2075,2075,2075,0
|
|
20240104,205300,18780775,2075,2075,2075,2075,0
|
|
20240104,205200,18780775,2075,2075,2075,2075,0
|
|
20240104,205100,18780775,2075,2075,2075,2075,0
|
|
20240104,205000,18780775,2075,2075,2075,2075,0
|
|
20240104,204900,18780775,2075,2075,2075,2075,0
|
|
20240104,204800,18780775,2075,2075,2075,2075,0
|
|
20240104,204700,18780775,2075,2075,2075,2075,0
|
|
20240104,204600,18780775,2075,2075,2075,2075,0
|
|
20240104,204500,18780775,2075,2075,2075,2075,0
|
|
20240104,204400,18780775,2075,2075,2075,2075,0
|
|
20240104,204300,18780775,2075,2075,2075,2075,0
|
|
20240104,204200,18780775,2075,2075,2075,2075,0
|
|
20240104,204100,18780775,2075,2075,2075,2075,0
|
|
20240104,204000,18780775,2075,2075,2075,2075,0
|
|
20240104,203900,18780775,2075,2075,2075,2075,0
|
|
20240104,203800,18780775,2075,2075,2075,2075,0
|
|
20240104,203700,18780775,2075,2075,2075,2075,0
|
|
20240104,203600,18780775,2075,2075,2075,2075,23
|
|
20240104,203500,18780775,2075,2075,2075,2075,0
|
|
20240104,203400,18780775,2075,2075,2075,2075,0
|
|
20240104,203300,18780775,2075,2075,2075,2075,0
|
|
20240104,203200,18780775,2075,2075,2075,2075,0
|
|
20240104,203100,18780775,2075,2075,2075,2075,0
|
|
20240104,203000,18780775,2075,2075,2075,2075,0
|
|
20240104,202900,18780775,2075,2075,2075,2075,0
|
|
20240104,202800,18780775,2075,2075,2075,2075,0
|
|
20240104,202700,18780775,2075,2075,2075,2075,0
|
|
20240104,202600,18780775,2075,2075,2075,2075,0
|
|
20240104,202500,18780775,2075,2075,2075,2075,0
|
|
20240104,202400,18780775,2075,2075,2075,2075,0
|
|
20240104,202300,18780775,2075,2075,2075,2075,0
|
|
20240104,202200,18780775,2075,2075,2075,2075,0
|
|
20240104,202100,18780775,2075,2075,2075,2075,0
|
|
20240104,202000,18780775,2075,2075,2075,2075,0
|
|
20240104,201900,18780775,2075,2075,2075,2075,0
|
|
20240104,201800,18780775,2075,2075,2075,2075,0
|
|
20240104,201700,18780775,2075,2075,2075,2075,0
|
|
20240104,201600,18780775,2075,2075,2075,2075,0
|
|
20240104,201500,18780775,2075,2075,2075,2075,0
|
|
20240104,201400,18780775,2075,2075,2075,2075,0
|
|
20240104,201300,18780775,2075,2075,2075,2075,0
|
|
20240104,201200,18780775,2075,2075,2075,2075,0
|
|
20240104,201100,18780775,2075,2075,2075,2075,0
|
|
20240104,201000,18780775,2075,2075,2075,2075,0
|
|
20240104,200900,18780775,2075,2075,2075,2075,0
|
|
20240104,200800,18780775,2075,2075,2075,2075,0
|
|
20240104,200700,18780775,2075,2075,2075,2075,0
|
|
20240104,200600,18780775,2075,2075,2075,2075,23
|
|
20240104,200500,18780775,2075,2075,2075,2075,0
|
|
20240104,200400,18780775,2075,2075,2075,2075,0
|
|
20240104,200300,18780775,2075,2075,2075,2075,0
|
|
20240104,200200,18780775,2075,2075,2075,2075,0
|
|
20240104,200100,18780775,2075,2075,2075,2075,0
|
|
20240104,200000,18780775,2075,2075,2075,2075,0
|
|
20240104,195900,18780775,2075,2075,2075,2075,0
|
|
20240104,195800,18780775,2075,2075,2075,2075,0
|
|
20240104,195700,18780775,2075,2075,2075,2075,0
|
|
20240104,195600,18780775,2075,2075,2075,2075,0
|
|
20240104,195500,18780775,2075,2075,2075,2075,0
|
|
20240104,195400,18780775,2075,2075,2075,2075,0
|
|
20240104,195300,18780775,2075,2075,2075,2075,0
|
|
20240104,195200,18780775,2075,2075,2075,2075,0
|
|
20240104,195100,18780775,2075,2075,2075,2075,0
|
|
20240104,195000,18780775,2075,2075,2075,2075,0
|
|
20240104,194900,18780775,2075,2075,2075,2075,0
|
|
20240104,194800,18780775,2075,2075,2075,2075,0
|
|
20240104,194700,18780775,2075,2075,2075,2075,0
|
|
20240104,194600,18780775,2075,2075,2075,2075,0
|
|
20240104,194500,18780775,2075,2075,2075,2075,0
|
|
20240104,194400,18780775,2075,2075,2075,2075,0
|
|
20240104,194300,18780775,2075,2075,2075,2075,0
|
|
20240104,194200,18780775,2075,2075,2075,2075,0
|
|
20240104,194100,18780775,2075,2075,2075,2075,0
|
|
20240104,194000,18780775,2075,2075,2075,2075,0
|
|
20240104,193900,18780775,2075,2075,2075,2075,0
|
|
20240104,193800,18780775,2075,2075,2075,2075,0
|
|
20240104,193700,18780775,2075,2075,2075,2075,0
|
|
20240104,193600,18780775,2075,2075,2075,2075,23
|
|
20240104,193500,18780775,2075,2075,2075,2075,0
|
|
20240104,193400,18780775,2075,2075,2075,2075,0
|
|
20240104,193300,18780775,2075,2075,2075,2075,0
|
|
20240104,193200,18780775,2075,2075,2075,2075,0
|
|
20240104,193100,18780775,2075,2075,2075,2075,0
|
|
20240104,193000,18780775,2075,2075,2075,2075,0
|
|
20240104,192900,18780775,2075,2075,2075,2075,0
|
|
20240104,192800,18780775,2075,2075,2075,2075,0
|
|
20240104,192700,18780775,2075,2075,2075,2075,0
|
|
20240104,192600,18780775,2075,2075,2075,2075,0
|
|
20240104,192500,18780775,2075,2075,2075,2075,0
|
|
20240104,192400,18780775,2075,2075,2075,2075,0
|
|
20240104,192300,18780775,2075,2075,2075,2075,0
|
|
20240104,192200,18780775,2075,2075,2075,2075,0
|
|
20240104,192100,18780775,2075,2075,2075,2075,0
|
|
20240104,192000,18780775,2075,2075,2075,2075,0
|
|
20240104,191900,18780775,2075,2075,2075,2075,0
|
|
20240104,191800,18780775,2075,2075,2075,2075,0
|
|
20240104,191700,18780775,2075,2075,2075,2075,0
|
|
20240104,191600,18780775,2075,2075,2075,2075,0
|
|
20240104,191500,18780775,2075,2075,2075,2075,0
|
|
20240104,191400,18780775,2075,2075,2075,2075,0
|
|
20240104,191300,18780775,2075,2075,2075,2075,0
|
|
20240104,191200,18780775,2075,2075,2075,2075,0
|
|
20240104,191100,18780775,2075,2075,2075,2075,0
|
|
20240104,191000,18780775,2075,2075,2075,2075,0
|
|
20240104,190900,18780775,2075,2075,2075,2075,0
|
|
20240104,190800,18780775,2075,2075,2075,2075,0
|
|
20240104,190700,18780775,2075,2075,2075,2075,0
|
|
20240104,190600,18780775,2075,2075,2075,2075,23
|
|
20240104,190500,18780775,2075,2075,2075,2075,0
|
|
20240104,190400,18780775,2075,2075,2075,2075,0
|
|
20240104,190300,18780775,2075,2075,2075,2075,0
|
|
20240104,190200,18780775,2075,2075,2075,2075,0
|
|
20240104,190100,18780775,2075,2075,2075,2075,0
|
|
20240104,190000,18780775,2075,2075,2075,2075,0
|
|
20240104,185900,18780775,2075,2075,2075,2075,0
|
|
20240104,185800,18780775,2075,2075,2075,2075,0
|
|
20240104,185700,18780775,2075,2075,2075,2075,0
|
|
20240104,185600,18780775,2075,2075,2075,2075,0
|
|
20240104,185500,18780775,2075,2075,2075,2075,0
|
|
20240104,185400,18780775,2075,2075,2075,2075,0
|
|
20240104,185300,18780775,2075,2075,2075,2075,0
|
|
20240104,185200,18780775,2075,2075,2075,2075,0
|
|
20240104,185100,18780775,2075,2075,2075,2075,0
|
|
20240104,185000,18780775,2075,2075,2075,2075,0
|
|
20240104,184900,18780775,2075,2075,2075,2075,0
|
|
20240104,184800,18780775,2075,2075,2075,2075,0
|
|
20240104,184700,18780775,2075,2075,2075,2075,0
|
|
20240104,184600,18780775,2075,2075,2075,2075,0
|
|
20240104,184500,18780775,2075,2075,2075,2075,0
|
|
20240104,184400,18780775,2075,2075,2075,2075,0
|
|
20240104,184300,18780775,2075,2075,2075,2075,0
|
|
20240104,184200,18780775,2075,2075,2075,2075,0
|
|
20240104,184100,18780775,2075,2075,2075,2075,0
|
|
20240104,184000,18780775,2075,2075,2075,2075,0
|
|
20240104,183900,18780775,2075,2075,2075,2075,0
|
|
20240104,183800,18780775,2075,2075,2075,2075,0
|
|
20240104,183700,18780775,2075,2075,2075,2075,0
|
|
20240104,183600,18780775,2075,2075,2075,2075,23
|
|
20240104,183500,18780775,2075,2075,2075,2075,0
|
|
20240104,183400,18780775,2075,2075,2075,2075,0
|
|
20240104,183300,18780775,2075,2075,2075,2075,0
|
|
20240104,183200,18780775,2075,2075,2075,2075,0
|
|
20240104,183100,18780775,2075,2075,2075,2075,0
|
|
20240104,183000,18780775,2075,2075,2075,2075,0
|
|
20240104,182900,18780775,2075,2075,2075,2075,0
|
|
20240104,182800,18780775,2075,2075,2075,2075,0
|
|
20240104,182700,18780775,2075,2075,2075,2075,0
|
|
20240104,182600,18780775,2075,2075,2075,2075,0
|
|
20240104,182500,18780775,2075,2075,2075,2075,0
|
|
20240104,182400,18780775,2075,2075,2075,2075,0
|
|
20240104,182300,18780775,2075,2075,2075,2075,0
|
|
20240104,182200,18780775,2075,2075,2075,2075,0
|
|
20240104,182100,18780775,2075,2075,2075,2075,0
|
|
20240104,182000,18780775,2075,2075,2075,2075,0
|
|
20240104,181900,18780775,2075,2075,2075,2075,0
|
|
20240104,181800,18780775,2075,2075,2075,2075,0
|
|
20240104,181700,18780775,2075,2075,2075,2075,0
|
|
20240104,181600,18780775,2075,2075,2075,2075,0
|
|
20240104,181500,18780775,2075,2075,2075,2075,0
|
|
20240104,181400,18780775,2075,2075,2075,2075,0
|
|
20240104,181300,18780775,2075,2075,2075,2075,0
|
|
20240104,181200,18780775,2075,2075,2075,2075,0
|
|
20240104,181100,18780775,2075,2075,2075,2075,0
|
|
20240104,181000,18780775,2075,2075,2075,2075,0
|
|
20240104,180900,18780775,2075,2075,2075,2075,0
|
|
20240104,180800,18780775,2075,2075,2075,2075,0
|
|
20240104,180700,18780775,2075,2075,2075,2075,0
|
|
20240104,180600,18780775,2075,2075,2075,2075,23
|
|
20240104,180500,18780775,2075,2075,2075,2075,0
|
|
20240104,180400,18780775,2075,2075,2075,2075,0
|
|
20240104,180300,18780775,2075,2075,2075,2075,0
|
|
20240104,180200,18780775,2075,2075,2075,2075,0
|
|
20240104,180100,18780775,2075,2075,2075,2075,0
|
|
20240104,180000,18780775,2075,2075,2075,2075,0
|
|
20240104,175900,18780775,2075,2075,2075,2075,0
|
|
20240104,175800,18780775,2075,2075,2075,2075,0
|
|
20240104,175700,18780775,2075,2075,2075,2075,0
|
|
20240104,175600,18780775,2075,2075,2075,2075,0
|
|
20240104,175500,18780775,2075,2075,2075,2075,0
|
|
20240104,175400,18780775,2075,2075,2075,2075,0
|
|
20240104,175300,18780775,2075,2075,2075,2075,0
|
|
20240104,175200,18780775,2075,2075,2075,2075,0
|
|
20240104,175100,18780775,2075,2075,2075,2075,0
|
|
20240104,175000,18780775,2075,2075,2075,2075,0
|
|
20240104,174900,18780775,2075,2075,2075,2075,0
|
|
20240104,174800,18780775,2075,2075,2075,2075,0
|
|
20240104,174700,18780775,2075,2075,2075,2075,0
|
|
20240104,174600,18780775,2075,2075,2075,2075,0
|
|
20240104,174500,18780775,2075,2075,2075,2075,0
|
|
20240104,174400,18780775,2075,2075,2075,2075,0
|
|
20240104,174300,18780775,2075,2075,2075,2075,0
|
|
20240104,174200,18780775,2075,2075,2075,2075,0
|
|
20240104,174100,18780775,2075,2075,2075,2075,0
|
|
20240104,174000,18780775,2075,2075,2075,2075,0
|
|
20240104,173900,18780775,2075,2075,2075,2075,0
|
|
20240104,173800,18780775,2075,2075,2075,2075,0
|
|
20240104,173700,18780775,2075,2075,2075,2075,0
|
|
20240104,173600,18780775,2075,2075,2075,2075,23
|
|
20240104,173500,18780775,2075,2075,2075,2075,0
|
|
20240104,173400,18780775,2075,2075,2075,2075,0
|
|
20240104,173300,18780775,2075,2075,2075,2075,0
|
|
20240104,173200,18780775,2075,2075,2075,2075,0
|
|
20240104,173100,18780775,2075,2075,2075,2075,0
|
|
20240104,173000,18780775,2075,2075,2075,2075,0
|
|
20240104,172900,18780775,2075,2075,2075,2075,0
|
|
20240104,172800,18780775,2075,2075,2075,2075,0
|
|
20240104,172700,18780775,2075,2075,2075,2075,0
|
|
20240104,172600,18780775,2075,2075,2075,2075,0
|
|
20240104,172500,18780775,2075,2075,2075,2075,0
|
|
20240104,172400,18780775,2075,2075,2075,2075,0
|
|
20240104,172300,18780775,2075,2075,2075,2075,0
|
|
20240104,172200,18780775,2075,2075,2075,2075,0
|
|
20240104,172100,18780775,2075,2075,2075,2075,0
|
|
20240104,172000,18780775,2075,2075,2075,2075,0
|
|
20240104,171900,18780775,2075,2075,2075,2075,0
|
|
20240104,171800,18780775,2075,2075,2075,2075,0
|
|
20240104,171700,18780775,2075,2075,2075,2075,0
|
|
20240104,171600,18780775,2075,2075,2075,2075,0
|
|
20240104,171500,18780775,2075,2075,2075,2075,0
|
|
20240104,171400,18780775,2075,2075,2075,2075,0
|
|
20240104,171300,18780775,2075,2075,2075,2075,0
|
|
20240104,171200,18780775,2075,2075,2075,2075,0
|
|
20240104,171100,18780775,2075,2075,2075,2075,0
|
|
20240104,171000,18780775,2075,2075,2075,2075,0
|
|
20240104,170900,18780775,2075,2075,2075,2075,0
|
|
20240104,170800,18780775,2075,2075,2075,2075,0
|
|
20240104,170700,18780775,2075,2075,2075,2075,0
|
|
20240104,170600,18780775,2075,2075,2075,2075,23
|
|
20240104,170500,18780775,2075,2075,2075,2075,0
|
|
20240104,170400,18780775,2075,2075,2075,2075,0
|
|
20240104,170300,18780775,2075,2075,2075,2075,0
|
|
20240104,170200,18780775,2075,2075,2075,2075,0
|
|
20240104,170100,18780775,2075,2075,2075,2075,0
|
|
20240104,170000,18780775,2075,2075,2075,2075,0
|
|
20240104,165900,18780775,2075,2075,2075,2075,0
|
|
20240104,165800,18780775,2075,2075,2075,2075,0
|
|
20240104,165700,18780775,2075,2075,2075,2075,0
|
|
20240104,165600,18780775,2075,2075,2075,2075,0
|
|
20240104,165500,18780775,2075,2075,2075,2075,0
|
|
20240104,165400,18780775,2075,2075,2075,2075,0
|
|
20240104,165300,18780775,2075,2075,2075,2075,0
|
|
20240104,165200,18780775,2075,2075,2075,2075,0
|
|
20240104,165100,18780775,2075,2075,2075,2075,0
|
|
20240104,165000,18780775,2075,2075,2075,2075,0
|
|
20240104,164900,18780775,2075,2075,2075,2075,0
|
|
20240104,164800,18780775,2075,2075,2075,2075,0
|
|
20240104,164700,18780775,2075,2075,2075,2075,0
|
|
20240104,164600,18780775,2075,2075,2075,2075,0
|
|
20240104,164500,18780775,2075,2075,2075,2075,0
|
|
20240104,164400,18780775,2075,2075,2075,2075,0
|
|
20240104,164300,18780775,2075,2075,2075,2075,0
|
|
20240104,164200,18780775,2075,2075,2075,2075,0
|
|
20240104,164100,18780775,2075,2075,2075,2075,0
|
|
20240104,164000,18780775,2075,2075,2075,2075,0
|
|
20240104,163900,18780775,2075,2075,2075,2075,0
|
|
20240104,163800,18780775,2075,2075,2075,2075,0
|
|
20240104,163700,18780775,2075,2075,2075,2075,0
|
|
20240104,163600,18780775,2075,2075,2075,2075,23
|
|
20240104,163500,18780775,2075,2075,2075,2075,0
|
|
20240104,163400,18780775,2075,2075,2075,2075,0
|
|
20240104,163300,18780775,2075,2075,2075,2075,0
|
|
20240104,163200,18780775,2075,2075,2075,2075,0
|
|
20240104,163100,18780775,2075,2075,2075,2075,0
|
|
20240104,163000,18780775,2075,2075,2075,2075,0
|
|
20240104,162900,18780775,2075,2075,2075,2075,0
|
|
20240104,162800,18780775,2075,2075,2075,2075,0
|
|
20240104,162700,18780775,2075,2075,2075,2075,0
|
|
20240104,162600,18780775,2075,2075,2075,2075,0
|
|
20240104,162500,18780775,2075,2075,2075,2075,0
|
|
20240104,162400,18780775,2075,2075,2075,2075,0
|
|
20240104,162300,18780775,2075,2075,2075,2075,0
|
|
20240104,162200,18780775,2075,2075,2075,2075,0
|
|
20240104,162100,18780775,2075,2075,2075,2075,0
|
|
20240104,162000,18780775,2075,2075,2075,2075,0
|
|
20240104,161900,18780775,2075,2075,2075,2075,0
|
|
20240104,161800,18780775,2075,2075,2075,2075,0
|
|
20240104,161700,18780775,2075,2075,2075,2075,0
|
|
20240104,161600,18780775,2075,2075,2075,2075,0
|
|
20240104,161500,18780775,2075,2075,2075,2075,0
|
|
20240104,161400,18780775,2075,2075,2075,2075,0
|
|
20240104,161300,18780775,2075,2075,2075,2075,0
|
|
20240104,161200,18780775,2075,2075,2075,2075,0
|
|
20240104,161100,18780775,2075,2075,2075,2075,0
|
|
20240104,161000,18780775,2075,2075,2075,2075,0
|
|
20240104,160900,18780775,2075,2075,2075,2075,0
|
|
20240104,160800,18780775,2075,2075,2075,2075,0
|
|
20240104,160700,18780775,2075,2075,2075,2075,0
|
|
20240104,160600,18780775,2075,2075,2075,2075,23
|
|
20240104,160500,18780775,2075,2075,2075,2075,0
|
|
20240104,160400,18780775,2075,2075,2075,2075,0
|
|
20240104,160300,18780775,2075,2075,2075,2075,0
|
|
20240104,160200,18780775,2075,2075,2075,2075,0
|
|
20240104,160100,18780775,2075,2075,2075,2075,0
|
|
20240104,160000,18780775,2075,2075,2075,2075,0
|
|
20240104,155900,18780775,2075,2075,2075,2075,0
|
|
20240104,155800,18780775,2075,2075,2075,2075,0
|
|
20240104,155700,18780775,2075,2075,2075,2075,0
|
|
20240104,155600,18780775,2075,2075,2075,2075,0
|
|
20240104,155500,18780775,2075,2075,2075,2075,0
|
|
20240104,155400,18780775,2075,2075,2075,2075,0
|
|
20240104,155300,18780775,2075,2075,2075,2075,0
|
|
20240104,155200,18780775,2075,2075,2075,2075,0
|
|
20240104,155100,18780775,2075,2075,2075,2075,0
|
|
20240104,155000,18780775,2075,2075,2075,2075,0
|
|
20240104,154900,18780775,2075,2075,2075,2075,0
|
|
20240104,154800,18780775,2075,2075,2075,2075,0
|
|
20240104,154700,18780775,2075,2075,2075,2075,0
|
|
20240104,154600,18780775,2075,2075,2075,2075,0
|
|
20240104,154500,18780775,2075,2075,2075,2075,0
|
|
20240104,154400,18780775,2075,2075,2075,2075,0
|
|
20240104,154300,18780775,2075,2075,2075,2075,0
|
|
20240104,154200,18780775,2075,2075,2075,2075,0
|
|
20240104,154100,18780775,2075,2075,2075,2075,0
|
|
20240104,154000,18780775,2075,2075,2075,2075,0
|
|
20240104,153900,18780775,2075,2075,2075,2075,0
|
|
20240104,153800,18780775,2075,2075,2075,2075,0
|
|
20240104,153700,18780775,2075,2075,2075,2075,0
|
|
20240104,153600,18780775,2075,2075,2075,2075,23
|
|
20240104,153500,18780775,2075,2075,2075,2075,0
|
|
20240104,153400,18780775,2075,2075,2075,2075,0
|
|
20240104,153300,18780775,2075,2075,2075,2075,0
|
|
20240104,153200,18780775,2075,2075,2075,2075,0
|
|
20240104,153100,18780775,2075,2075,2075,2075,0
|
|
20240104,153000,18780775,2075,2075,2075,2075,23
|
|
20240104,152900,18733050,2050,2050,2050,2050,0
|
|
20240104,152800,18733050,2050,2050,2050,2050,0
|
|
20240104,152700,18733050,2050,2050,2050,2050,0
|
|
20240104,152600,18733050,2050,2050,2050,2050,0
|
|
20240104,152500,18733050,2050,2050,2050,2050,0
|
|
20240104,152400,18733050,2050,2050,2050,2050,0
|
|
20240104,152300,18733050,2050,2050,2050,2050,0
|
|
20240104,152200,18733050,2050,2050,2050,2050,0
|
|
20240104,152100,18733050,2050,2050,2050,2050,0
|
|
20240104,152000,18733050,2050,2050,2050,2050,0
|
|
20240104,151900,18733050,2050,2070,2070,2050,12
|
|
20240104,151800,18708370,2045,2045,2045,2045,0
|
|
20240104,151700,18708370,2045,2045,2045,2045,18
|
|
20240104,151600,18671560,2050,2050,2050,2050,1
|
|
20240104,151500,18669510,2050,2045,2050,2045,13
|
|
20240104,151400,18642920,2050,2050,2050,2050,1
|
|
20240104,151300,18640870,2045,2050,2050,2045,13
|
|
20240104,151200,18614280,2050,2050,2050,2050,1
|
|
20240104,151100,18612230,2045,2045,2045,2045,11
|
|
20240104,151000,18589735,2055,2055,2055,2055,0
|
|
20240104,150900,18589735,2055,2050,2055,2050,35
|
|
20240104,150800,18517930,2050,2050,2050,2050,0
|
|
20240104,150700,18517930,2050,2050,2050,2050,0
|
|
20240104,150600,18517930,2050,2050,2050,2050,0
|
|
20240104,150500,18517930,2050,2050,2050,2050,0
|
|
20240104,150400,18517930,2050,2050,2050,2050,0
|
|
20240104,150300,18517930,2050,2050,2050,2050,0
|
|
20240104,150200,18517930,2050,2050,2050,2050,0
|
|
20240104,150100,18517930,2050,2045,2050,2045,18
|
|
20240104,150000,18481060,2045,2045,2045,2045,100
|
|
20240104,145900,18276560,2045,2050,2050,2045,26
|
|
20240104,145800,18223375,2045,2045,2045,2045,77
|
|
20240104,145700,18065910,2045,2050,2050,2045,63
|
|
20240104,145600,17937070,2050,2055,2055,2050,20
|
|
20240104,145500,17896035,2060,2045,2060,2045,14
|
|
20240104,145400,17867340,2045,2045,2045,2045,54
|
|
20240104,145300,17756910,2045,2045,2045,2045,54
|
|
20240104,145200,17646480,2045,2050,2050,2045,63
|
|
20240104,145100,17517640,2045,2050,2050,2045,58
|
|
20240104,145000,17399010,2050,2045,2050,2045,27
|
|
20240104,144900,17343760,2045,2050,2050,2045,60
|
|
20240104,144800,17221030,2045,2050,2050,2045,82
|
|
20240104,144700,17053315,2045,2050,2050,2045,65
|
|
20240104,144600,16920375,2050,2045,2050,2045,55
|
|
20240104,144500,16807895,2045,2045,2045,2045,8
|
|
20240104,144400,16791535,2045,2045,2045,2045,54
|
|
20240104,144300,16681105,2045,2045,2045,2045,62
|
|
20240104,144200,16554315,2045,2050,2050,2045,55
|
|
20240104,144100,16441835,2045,2050,2050,2045,60
|
|
20240104,144000,16319105,2045,2045,2045,2045,31
|
|
20240104,143900,16255710,2045,2045,2045,2045,78
|
|
20240104,143800,16096200,2045,2045,2050,2045,66
|
|
20240104,143700,15961210,2045,2045,2050,2045,66
|
|
20240104,143600,15826235,2045,2045,2045,2045,54
|
|
20240104,143500,15715805,2045,2045,2045,2045,8
|
|
20240104,143400,15699445,2045,2045,2045,2045,54
|
|
20240104,143300,15589015,2045,2050,2050,2045,63
|
|
20240104,143200,15460175,2045,2050,2050,2045,57
|
|
20240104,143100,15343595,2050,2050,2050,2050,70
|
|
20240104,143000,15200095,2050,2050,2050,2050,0
|
|
20240104,142900,15200095,2050,2050,2050,2050,66
|
|
20240104,142800,15064795,2050,2050,2050,2050,62
|
|
20240104,142700,14937695,2050,2050,2050,2050,65
|
|
20240104,142600,14804445,2050,2055,2055,2050,62
|
|
20240104,142500,14677340,2055,2055,2055,2055,8
|
|
20240104,142400,14660900,2050,2050,2050,2050,54
|
|
20240104,142300,14550200,2050,2050,2050,2050,73
|
|
20240104,142200,14400550,2050,2050,2050,2050,54
|
|
20240104,142100,14289850,2050,2050,2050,2050,85
|
|
20240104,142000,14115600,2050,2050,2050,2050,0
|
|
20240104,141900,14115600,2050,2050,2050,2050,86
|
|
20240104,141800,13939300,2050,2050,2050,2050,78
|
|
20240104,141700,13779400,2050,2050,2050,2050,54
|
|
20240104,141600,13668700,2050,2050,2050,2050,63
|
|
20240104,141500,13539550,2050,2050,2050,2050,0
|
|
20240104,141400,13539550,2050,2050,2050,2050,62
|
|
20240104,141300,13412450,2050,2050,2050,2050,54
|
|
20240104,141200,13301750,2050,2050,2050,2050,54
|
|
20240104,141100,13191050,2050,2050,2050,2050,8
|
|
20240104,141000,13174650,2050,2050,2050,2050,66
|
|
20240104,140900,13039350,2050,2050,2050,2050,62
|
|
20240104,140800,12912250,2050,2050,2050,2050,66
|
|
20240104,140700,12776950,2050,2050,2050,2050,62
|
|
20240104,140600,12649850,2050,2050,2050,2050,11
|
|
20240104,140500,12627300,2050,2050,2050,2050,54
|
|
20240104,140400,12516600,2050,2050,2050,2050,74
|
|
20240104,140300,12364900,2050,2050,2050,2050,54
|
|
20240104,140200,12254200,2050,2050,2050,2050,86
|
|
20240104,140100,12077900,2050,2050,2050,2050,0
|
|
20240104,140000,12077900,2050,2050,2050,2050,78
|
|
20240104,135900,11918000,2050,2050,2050,2050,85
|
|
20240104,135800,11743750,2050,2050,2050,2050,54
|
|
20240104,135700,11633050,2050,2050,2050,2050,73
|
|
20240104,135600,11483400,2050,2050,2050,2050,0
|
|
20240104,135500,11483400,2050,2050,2050,2050,62
|
|
20240104,135400,11356300,2050,2050,2050,2050,54
|
|
20240104,135300,11245600,2050,2050,2050,2050,54
|
|
20240104,135200,11134900,2050,2050,2050,2050,62
|
|
20240104,135100,11007800,2050,2050,2050,2050,0
|
|
20240104,135000,11007800,2050,2050,2050,2050,62
|
|
20240104,134900,10880700,2055,2050,2055,2050,90
|
|
20240104,134800,10696140,2050,2050,2050,2050,54
|
|
20240104,134700,10585440,2050,2050,2050,2050,73
|
|
20240104,134600,10435790,2050,2050,2050,2050,0
|
|
20240104,134500,10435790,2050,2050,2055,2050,86
|
|
20240104,134400,10259430,2050,2050,2050,2050,54
|
|
20240104,134300,10148730,2050,2050,2050,2050,54
|
|
20240104,134200,10038030,2050,2050,2050,2050,62
|
|
20240104,134100,9910930,2050,2050,2050,2050,0
|
|
20240104,134000,9910930,2050,2050,2050,2050,62
|
|
20240104,133900,9783830,2050,2050,2050,2050,103
|
|
20240104,133800,9572680,2050,2050,2050,2050,74
|
|
20240104,133700,9420980,2050,2050,2050,2050,54
|
|
20240104,133600,9310280,2050,2050,2050,2050,12
|
|
20240104,133500,9285680,2050,2050,2050,2050,62
|
|
20240104,133400,9158580,2050,2050,2050,2050,65
|
|
20240104,133300,9025330,2050,2050,2050,2050,63
|
|
20240104,133200,8896180,2050,2050,2050,2050,66
|
|
20240104,133100,8760880,2050,2050,2050,2050,0
|
|
20240104,133000,8760880,2050,2055,2055,2050,30
|
|
20240104,132900,8699270,2055,2055,2055,2055,61
|
|
20240104,132800,8573915,2055,2055,2055,2055,79
|
|
20240104,132700,8411570,2055,2055,2055,2055,53
|
|
20240104,132600,8302655,2055,2055,2055,2055,24
|
|
20240104,132500,8253335,2055,2055,2055,2055,54
|
|
20240104,132400,8142365,2055,2055,2055,2055,77
|
|
20240104,132300,7984130,2055,2050,2055,2050,170
|
|
20240104,132200,7635050,2050,2050,2050,2050,12
|
|
20240104,132100,7610450,2050,2050,2050,2050,62
|
|
20240104,132000,7483350,2050,2050,2050,2050,54
|
|
20240104,131900,7372650,2050,2050,2050,2050,54
|
|
20240104,131800,7261950,2050,2050,2050,2050,69
|
|
20240104,131700,7120500,2050,2050,2050,2050,12
|
|
20240104,131600,7095900,2050,2050,2050,2050,62
|
|
20240104,131500,6968800,2050,2050,2050,2050,66
|
|
20240104,131400,6833500,2050,2055,2055,2050,55
|
|
20240104,131300,6720745,2055,2050,2055,2050,81
|
|
20240104,131200,6554680,2050,2050,2050,2050,0
|
|
20240104,131100,6554680,2050,2050,2050,2050,74
|
|
20240104,131000,6402980,2050,2050,2050,2050,54
|
|
20240104,130900,6292280,2050,2050,2050,2050,73
|
|
20240104,130800,6142630,2050,2050,2050,2050,54
|
|
20240104,130700,6031930,2050,2050,2050,2050,0
|
|
20240104,130600,6031930,2050,2050,2050,2050,62
|
|
20240104,130500,5904830,2050,2050,2050,2050,66
|
|
20240104,130400,5769530,2050,2050,2050,2050,62
|
|
20240104,130300,5642430,2050,2050,2050,2050,66
|
|
20240104,130200,5507130,2050,2050,2050,2050,8
|
|
20240104,130100,5490730,2050,2050,2050,2050,65
|
|
20240104,130000,5357480,2050,2050,2050,2050,54
|
|
20240104,125900,5246780,2050,2050,2050,2050,74
|
|
20240104,125800,5095080,2050,2050,2050,2050,66
|
|
20240104,125700,4959780,2050,2050,2050,2050,8
|
|
20240104,125600,4943380,2050,2050,2050,2050,66
|
|
20240104,125500,4808080,2050,2050,2050,2050,54
|
|
20240104,125400,4697380,2050,2050,2050,2050,19
|
|
20240104,125300,4658430,2050,2050,2050,2050,0
|
|
20240104,125200,4658430,2050,2050,2050,2050,21
|
|
20240104,125100,4615380,2050,2050,2050,2050,0
|
|
20240104,125000,4615380,2050,2050,2050,2050,20
|
|
20240104,124900,4574380,2050,2050,2050,2050,0
|
|
20240104,124800,4574380,2050,2050,2050,2050,12
|
|
20240104,124700,4549780,2050,2050,2050,2050,8
|
|
20240104,124600,4533380,2050,2050,2050,2050,12
|
|
20240104,124500,4508780,2050,2050,2050,2050,8
|
|
20240104,124400,4492380,2050,2050,2050,2050,11
|
|
20240104,124300,4469830,2050,2050,2050,2050,0
|
|
20240104,124200,4469830,2050,2050,2050,2050,38
|
|
20240104,124100,4391930,2050,2050,2050,2050,0
|
|
20240104,124000,4391930,2050,2050,2050,2050,20
|
|
20240104,123900,4350930,2050,2050,2050,2050,12
|
|
20240104,123800,4326330,2055,2055,2055,2055,0
|
|
20240104,123700,4326330,2055,2055,2055,2055,1
|
|
20240104,123600,4324275,2050,2050,2050,2050,0
|
|
20240104,123500,4324275,2050,2050,2050,2050,26
|
|
20240104,123400,4270975,2050,2050,2050,2050,0
|
|
20240104,123300,4270975,2050,2050,2050,2050,20
|
|
20240104,123200,4229975,2050,2050,2050,2050,0
|
|
20240104,123100,4229975,2050,2050,2050,2050,12
|
|
20240104,123000,4205375,2055,2055,2055,2055,3
|
|
20240104,122900,4199210,2055,2055,2055,2055,12
|
|
20240104,122800,4174550,2055,2055,2055,2055,8
|
|
20240104,122700,4158110,2055,2055,2055,2055,12
|
|
20240104,122600,4133450,2055,2055,2055,2055,0
|
|
20240104,122500,4133450,2055,2055,2055,2055,20
|
|
20240104,122400,4092350,2055,2055,2055,2055,0
|
|
20240104,122300,4092350,2055,2055,2055,2055,20
|
|
20240104,122200,4051250,2055,2055,2055,2055,0
|
|
20240104,122100,4051250,2055,2055,2055,2055,20
|
|
20240104,122000,4010150,2055,2055,2055,2055,0
|
|
20240104,121900,4010150,2055,2055,2055,2055,11
|
|
20240104,121800,3987545,2055,2055,2055,2055,20
|
|
20240104,121700,3946445,2055,2055,2055,2055,0
|
|
20240104,121600,3946445,2055,2055,2055,2055,20
|
|
20240104,121500,3905345,2055,2055,2055,2055,0
|
|
20240104,121400,3905345,2055,2055,2055,2055,12
|
|
20240104,121300,3880685,2055,2055,2055,2055,8
|
|
20240104,121200,3864245,2055,2055,2055,2055,11
|
|
20240104,121100,3841640,2055,2055,2055,2055,8
|
|
20240104,121000,3825200,2055,2055,2055,2055,12
|
|
20240104,120900,3800540,2055,2055,2055,2055,9
|
|
20240104,120800,3782045,2055,2055,2055,2055,12
|
|
20240104,120700,3757385,2055,2055,2055,2055,0
|
|
20240104,120600,3757385,2055,2055,2055,2055,32
|
|
20240104,120500,3691625,2055,2055,2055,2055,0
|
|
20240104,120400,3691625,2055,2055,2055,2055,19
|
|
20240104,120300,3652580,2055,2055,2055,2055,0
|
|
20240104,120200,3652580,2055,2055,2055,2055,12
|
|
20240104,120100,3627920,2055,2055,2055,2055,8
|
|
20240104,120000,3611480,2055,2055,2055,2055,1
|
|
20240104,115900,3609425,2055,2050,2055,2050,22
|
|
20240104,115800,3564275,2050,2050,2050,2050,0
|
|
20240104,115700,3564275,2050,2050,2050,2050,19
|
|
20240104,115600,3525325,2050,2050,2050,2050,0
|
|
20240104,115500,3525325,2050,2050,2050,2050,12
|
|
20240104,115400,3500725,2050,2050,2050,2050,8
|
|
20240104,115300,3484325,2050,2050,2050,2050,12
|
|
20240104,115200,3459725,2050,2050,2050,2050,8
|
|
20240104,115100,3443325,2050,2050,2050,2050,12
|
|
20240104,115000,3418725,2050,2050,2050,2050,0
|
|
20240104,114900,3418725,2050,2050,2050,2050,20
|
|
20240104,114800,3377725,2050,2050,2050,2050,0
|
|
20240104,114700,3377725,2050,2050,2050,2050,19
|
|
20240104,114600,3338775,2050,2050,2050,2050,0
|
|
20240104,114500,3338775,2050,2050,2050,2050,20
|
|
20240104,114400,3297775,2050,2050,2050,2050,0
|
|
20240104,114300,3297775,2050,2050,2050,2050,12
|
|
20240104,114200,3273175,2050,2050,2050,2050,8
|
|
20240104,114100,3256775,2050,2050,2050,2050,12
|
|
20240104,114000,3232175,2050,2050,2050,2050,8
|
|
20240104,113900,3215775,2050,2050,2050,2050,11
|
|
20240104,113800,3193225,2050,2050,2050,2050,12
|
|
20240104,113700,3168625,2050,2050,2050,2050,8
|
|
20240104,113600,3152225,2050,2050,2050,2050,12
|
|
20240104,113500,3127625,2050,2050,2050,2050,8
|
|
20240104,113400,3111225,2050,2050,2050,2050,12
|
|
20240104,113300,3086625,2050,2050,2050,2050,1
|
|
20240104,113200,3084575,2045,2045,2045,2045,19
|
|
20240104,113100,3045720,2045,2045,2045,2045,0
|
|
20240104,113000,3045720,2045,2045,2045,2045,20
|
|
20240104,112900,3004820,2045,2045,2045,2045,0
|
|
20240104,112800,3004820,2045,2045,2045,2045,21
|
|
20240104,112700,2961875,2045,2045,2045,2045,0
|
|
20240104,112600,2961875,2045,2045,2045,2045,12
|
|
20240104,112500,2937335,2045,2045,2045,2045,8
|
|
20240104,112400,2920975,2045,2045,2045,2045,14
|
|
20240104,112300,2892345,2045,2045,2045,2045,8
|
|
20240104,112200,2875985,2045,2045,2045,2045,11
|
|
20240104,112100,2853490,2045,2045,2045,2045,0
|
|
20240104,112000,2853490,2045,2045,2045,2045,20
|
|
20240104,111900,2812590,2045,2050,2050,2045,12
|
|
20240104,111800,2788000,2050,2050,2050,2050,9
|
|
20240104,111700,2769550,2050,2050,2050,2050,14
|
|
20240104,111600,2740850,2050,2050,2050,2050,8
|
|
20240104,111500,2724450,2050,2050,2050,2050,13
|
|
20240104,111400,2697800,2050,2050,2050,2050,0
|
|
20240104,111300,2697800,2050,2050,2050,2050,20
|
|
20240104,111200,2656800,2050,2050,2050,2050,0
|
|
20240104,111100,2656800,2050,2050,2050,2050,20
|
|
20240104,111000,2615800,2050,2050,2050,2050,0
|
|
20240104,110900,2615800,2050,2050,2050,2050,12
|
|
20240104,110800,2591200,2050,2050,2050,2050,8
|
|
20240104,110700,2574800,2050,2050,2050,2050,11
|
|
20240104,110600,2552250,2050,2050,2050,2050,8
|
|
20240104,110500,2535850,2050,2050,2050,2050,12
|
|
20240104,110400,2511250,2050,2050,2050,2050,8
|
|
20240104,110300,2494850,2050,2050,2050,2050,12
|
|
20240104,110200,2470250,2050,2050,2050,2050,0
|
|
20240104,110100,2470250,2050,2050,2050,2050,20
|
|
20240104,110000,2429250,2050,2050,2050,2050,12
|
|
20240104,105900,2404650,2050,2050,2050,2050,8
|
|
20240104,105800,2388250,2050,2050,2050,2050,11
|
|
20240104,105700,2365700,2050,2050,2050,2050,0
|
|
20240104,105600,2365700,2050,2050,2050,2050,20
|
|
20240104,105500,2324700,2050,2050,2050,2050,0
|
|
20240104,105400,2324700,2050,2050,2050,2050,20
|
|
20240104,105300,2283700,2050,2050,2050,2050,0
|
|
20240104,105200,2283700,2050,2050,2050,2050,20
|
|
20240104,105100,2242700,2050,2050,2050,2050,0
|
|
20240104,105000,2242700,2050,2050,2050,2050,11
|
|
20240104,104900,2220150,2050,2050,2050,2050,8
|
|
20240104,104800,2203750,2050,2050,2050,2050,12
|
|
20240104,104700,2179150,2050,2050,2050,2050,8
|
|
20240104,104600,2162750,2050,2050,2050,2050,12
|
|
20240104,104500,2138150,2050,2050,2050,2050,0
|
|
20240104,104400,2138150,2050,2050,2050,2050,21
|
|
20240104,104300,2095100,2050,2050,2050,2050,0
|
|
20240104,104200,2095100,2050,2050,2050,2050,19
|
|
20240104,104100,2056150,2050,2050,2050,2050,0
|
|
20240104,104000,2056150,2050,2050,2050,2050,20
|
|
20240104,103900,2015150,2050,2050,2050,2050,12
|
|
20240104,103800,1990550,2050,2050,2050,2050,0
|
|
20240104,103700,1990550,2050,2050,2050,2050,20
|
|
20240104,103600,1949550,2050,2050,2050,2050,0
|
|
20240104,103500,1949550,2050,2050,2050,2050,20
|
|
20240104,103400,1908550,2050,2050,2050,2050,238
|
|
20240104,103300,1420650,2050,2050,2050,2050,11
|
|
20240104,103200,1398100,2050,2050,2050,2050,8
|
|
20240104,103100,1381700,2050,2050,2050,2050,12
|
|
20240104,103000,1357100,2050,2050,2050,2050,8
|
|
20240104,102900,1340700,2050,2050,2050,2050,12
|
|
20240104,102800,1316100,2050,2050,2050,2050,0
|
|
20240104,102700,1316100,2050,2050,2050,2050,20
|
|
20240104,102600,1275100,2050,2050,2050,2050,0
|
|
20240104,102500,1275100,2050,2050,2050,2050,19
|
|
20240104,102400,1236150,2050,2050,2050,2050,0
|
|
20240104,102300,1236150,2050,2050,2050,2050,20
|
|
20240104,102200,1195150,2050,2050,2050,2050,0
|
|
20240104,102100,1195150,2050,2050,2050,2050,12
|
|
20240104,102000,1170550,2050,2050,2050,2050,20
|
|
20240104,101900,1129550,2050,2050,2050,2050,0
|
|
20240104,101800,1129550,2050,2050,2050,2050,19
|
|
20240104,101700,1090600,2050,2050,2050,2050,0
|
|
20240104,101600,1090600,2050,2050,2050,2050,12
|
|
20240104,101500,1066000,2050,2050,2050,2050,8
|
|
20240104,101400,1049600,2050,2050,2050,2050,12
|
|
20240104,101300,1025000,2050,2050,2050,2050,8
|
|
20240104,101200,1008600,2050,2050,2050,2050,12
|
|
20240104,101100,984000,2050,2050,2050,2050,8
|
|
20240104,101000,967600,2050,2050,2050,2050,11
|
|
20240104,100900,945050,2050,2050,2050,2050,0
|
|
20240104,100800,945050,2050,2050,2050,2050,20
|
|
20240104,100700,904050,2050,2050,2050,2050,0
|
|
20240104,100600,904050,2050,2050,2050,2050,20
|
|
20240104,100500,863050,2050,2050,2050,2050,0
|
|
20240104,100400,863050,2050,2050,2050,2050,12
|
|
20240104,100300,838450,2050,2050,2050,2050,9
|
|
20240104,100200,820000,2050,2050,2050,2050,12
|
|
20240104,100100,795400,2050,2050,2050,2050,0
|
|
20240104,100000,795400,2050,2050,2050,2050,11
|
|
20240104,095900,772850,2050,2050,2050,2050,12
|
|
20240104,095800,748250,2050,2050,2050,2050,0
|
|
20240104,095700,748250,2050,2050,2050,2050,12
|
|
20240104,095600,723650,2050,2050,2050,2050,0
|
|
20240104,095500,723650,2050,2050,2050,2050,12
|
|
20240104,095400,699050,2050,2050,2050,2050,0
|
|
20240104,095300,699050,2050,2050,2050,2050,11
|
|
20240104,095200,676500,2050,2050,2050,2050,0
|
|
20240104,095100,676500,2050,2050,2050,2050,12
|
|
20240104,095000,651900,2050,2050,2050,2050,0
|
|
20240104,094900,651900,2050,2050,2050,2050,12
|
|
20240104,094800,627300,2050,2050,2050,2050,0
|
|
20240104,094700,627300,2050,2050,2050,2050,12
|
|
20240104,094600,602700,2050,2050,2050,2050,0
|
|
20240104,094500,602700,2050,2050,2050,2050,11
|
|
20240104,094400,580150,2050,2050,2050,2050,0
|
|
20240104,094300,580150,2050,2050,2050,2050,12
|
|
20240104,094200,555550,2050,2050,2050,2050,0
|
|
20240104,094100,555550,2050,2050,2050,2050,12
|
|
20240104,094000,530950,2050,2050,2050,2050,12
|
|
20240104,093900,506350,2050,2050,2050,2050,0
|
|
20240104,093800,506350,2050,2050,2050,2050,12
|
|
20240104,093700,481750,2050,2050,2050,2050,0
|
|
20240104,093600,481750,2050,2050,2050,2050,11
|
|
20240104,093500,459200,2050,2050,2050,2050,0
|
|
20240104,093400,459200,2050,2050,2050,2050,12
|
|
20240104,093300,434600,2050,2050,2050,2050,0
|
|
20240104,093200,434600,2050,2050,2050,2050,12
|
|
20240104,093100,410000,2050,2050,2050,2050,0
|
|
20240104,093000,410000,2050,2050,2050,2050,12
|
|
20240104,092900,385400,2050,2050,2050,2050,0
|
|
20240104,092800,385400,2050,2050,2050,2050,11
|
|
20240104,092700,362850,2050,2050,2050,2050,0
|
|
20240104,092600,362850,2050,2050,2050,2050,12
|
|
20240104,092500,338250,2050,2050,2050,2050,0
|
|
20240104,092400,338250,2050,2050,2050,2050,12
|
|
20240104,092300,313650,2050,2050,2050,2050,0
|
|
20240104,092200,313650,2050,2050,2050,2050,12
|
|
20240104,092100,289050,2050,2050,2050,2050,0
|
|
20240104,092000,289050,2050,2050,2050,2050,11
|
|
20240104,091900,266500,2050,2050,2050,2050,12
|
|
20240104,091800,241900,2050,2050,2050,2050,0
|
|
20240104,091700,241900,2050,2050,2050,2050,12
|
|
20240104,091600,217300,2050,2050,2050,2050,0
|
|
20240104,091500,217300,2050,2050,2050,2050,12
|
|
20240104,091400,192700,2050,2050,2050,2050,0
|
|
20240104,091300,192700,2050,2050,2050,2050,24
|
|
20240104,091200,143500,2050,2050,2050,2050,0
|
|
20240104,091100,143500,2050,2050,2050,2050,23
|
|
20240104,091000,96350,2050,2050,2050,2050,0
|
|
20240104,090900,96350,2050,2050,2050,2050,23
|
|
20240104,090800,49200,2050,2050,2050,2050,0
|
|
20240104,090700,49200,2050,2050,2050,2050,12
|
|
20240104,090600,24600,2050,2050,2050,2050,0
|
|
20240104,090500,24600,2050,2050,2050,2050,0
|
|
20240104,090400,24600,2050,2050,2050,2050,0
|
|
20240104,090300,24600,2050,2050,2050,2050,0
|
|
20240104,090200,24600,2050,2050,2050,2050,0
|
|
20240104,090100,24600,2050,2050,2050,2050,0
|
|
20240104,090000,24600,2050,2050,2050,2050,12
|