759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213600,1527335,2075,2075,2075,2075,12
|
|
20240105,213500,1527335,2075,2075,2075,2075,0
|
|
20240105,213400,1527335,2075,2075,2075,2075,0
|
|
20240105,213300,1527335,2075,2075,2075,2075,0
|
|
20240105,213200,1527335,2075,2075,2075,2075,0
|
|
20240105,213100,1527335,2075,2075,2075,2075,0
|
|
20240105,213000,1527335,2075,2075,2075,2075,0
|
|
20240105,212900,1527335,2075,2075,2075,2075,0
|
|
20240105,212800,1527335,2075,2075,2075,2075,0
|
|
20240105,212700,1527335,2075,2075,2075,2075,0
|
|
20240105,212600,1527335,2075,2075,2075,2075,0
|
|
20240105,212500,1527335,2075,2075,2075,2075,0
|
|
20240105,212400,1527335,2075,2075,2075,2075,0
|
|
20240105,212300,1527335,2075,2075,2075,2075,0
|
|
20240105,212200,1527335,2075,2075,2075,2075,0
|
|
20240105,212100,1527335,2075,2075,2075,2075,0
|
|
20240105,212000,1527335,2075,2075,2075,2075,0
|
|
20240105,211900,1527335,2075,2075,2075,2075,0
|
|
20240105,211800,1527335,2075,2075,2075,2075,0
|
|
20240105,211700,1527335,2075,2075,2075,2075,0
|
|
20240105,211600,1527335,2075,2075,2075,2075,0
|
|
20240105,211500,1527335,2075,2075,2075,2075,0
|
|
20240105,211400,1527335,2075,2075,2075,2075,0
|
|
20240105,211300,1527335,2075,2075,2075,2075,0
|
|
20240105,211200,1527335,2075,2075,2075,2075,0
|
|
20240105,211100,1527335,2075,2075,2075,2075,0
|
|
20240105,211000,1527335,2075,2075,2075,2075,0
|
|
20240105,210900,1527335,2075,2075,2075,2075,0
|
|
20240105,210800,1527335,2075,2075,2075,2075,0
|
|
20240105,210700,1527335,2075,2075,2075,2075,0
|
|
20240105,210600,1527335,2075,2075,2075,2075,12
|
|
20240105,210500,1527335,2075,2075,2075,2075,0
|
|
20240105,210400,1527335,2075,2075,2075,2075,0
|
|
20240105,210300,1527335,2075,2075,2075,2075,0
|
|
20240105,210200,1527335,2075,2075,2075,2075,0
|
|
20240105,210100,1527335,2075,2075,2075,2075,0
|
|
20240105,210000,1527335,2075,2075,2075,2075,0
|
|
20240105,205900,1527335,2075,2075,2075,2075,0
|
|
20240105,205800,1527335,2075,2075,2075,2075,0
|
|
20240105,205700,1527335,2075,2075,2075,2075,0
|
|
20240105,205600,1527335,2075,2075,2075,2075,0
|
|
20240105,205500,1527335,2075,2075,2075,2075,0
|
|
20240105,205400,1527335,2075,2075,2075,2075,0
|
|
20240105,205300,1527335,2075,2075,2075,2075,0
|
|
20240105,205200,1527335,2075,2075,2075,2075,0
|
|
20240105,205100,1527335,2075,2075,2075,2075,0
|
|
20240105,205000,1527335,2075,2075,2075,2075,0
|
|
20240105,204900,1527335,2075,2075,2075,2075,0
|
|
20240105,204800,1527335,2075,2075,2075,2075,0
|
|
20240105,204700,1527335,2075,2075,2075,2075,0
|
|
20240105,204600,1527335,2075,2075,2075,2075,0
|
|
20240105,204500,1527335,2075,2075,2075,2075,0
|
|
20240105,204400,1527335,2075,2075,2075,2075,0
|
|
20240105,204300,1527335,2075,2075,2075,2075,0
|
|
20240105,204200,1527335,2075,2075,2075,2075,0
|
|
20240105,204100,1527335,2075,2075,2075,2075,0
|
|
20240105,204000,1527335,2075,2075,2075,2075,0
|
|
20240105,203900,1527335,2075,2075,2075,2075,0
|
|
20240105,203800,1527335,2075,2075,2075,2075,0
|
|
20240105,203700,1527335,2075,2075,2075,2075,0
|
|
20240105,203600,1527335,2075,2075,2075,2075,12
|
|
20240105,203500,1527335,2075,2075,2075,2075,0
|
|
20240105,203400,1527335,2075,2075,2075,2075,0
|
|
20240105,203300,1527335,2075,2075,2075,2075,0
|
|
20240105,203200,1527335,2075,2075,2075,2075,0
|
|
20240105,203100,1527335,2075,2075,2075,2075,0
|
|
20240105,203000,1527335,2075,2075,2075,2075,0
|
|
20240105,202900,1527335,2075,2075,2075,2075,0
|
|
20240105,202800,1527335,2075,2075,2075,2075,0
|
|
20240105,202700,1527335,2075,2075,2075,2075,0
|
|
20240105,202600,1527335,2075,2075,2075,2075,0
|
|
20240105,202500,1527335,2075,2075,2075,2075,0
|
|
20240105,202400,1527335,2075,2075,2075,2075,0
|
|
20240105,202300,1527335,2075,2075,2075,2075,0
|
|
20240105,202200,1527335,2075,2075,2075,2075,0
|
|
20240105,202100,1527335,2075,2075,2075,2075,0
|
|
20240105,202000,1527335,2075,2075,2075,2075,0
|
|
20240105,201900,1527335,2075,2075,2075,2075,0
|
|
20240105,201800,1527335,2075,2075,2075,2075,0
|
|
20240105,201700,1527335,2075,2075,2075,2075,0
|
|
20240105,201600,1527335,2075,2075,2075,2075,0
|
|
20240105,201500,1527335,2075,2075,2075,2075,0
|
|
20240105,201400,1527335,2075,2075,2075,2075,0
|
|
20240105,201300,1527335,2075,2075,2075,2075,0
|
|
20240105,201200,1527335,2075,2075,2075,2075,0
|
|
20240105,201100,1527335,2075,2075,2075,2075,0
|
|
20240105,201000,1527335,2075,2075,2075,2075,0
|
|
20240105,200900,1527335,2075,2075,2075,2075,0
|
|
20240105,200800,1527335,2075,2075,2075,2075,0
|
|
20240105,200700,1527335,2075,2075,2075,2075,0
|
|
20240105,200600,1527335,2075,2075,2075,2075,12
|
|
20240105,200500,1527335,2075,2075,2075,2075,0
|
|
20240105,200400,1527335,2075,2075,2075,2075,0
|
|
20240105,200300,1527335,2075,2075,2075,2075,0
|
|
20240105,200200,1527335,2075,2075,2075,2075,0
|
|
20240105,200100,1527335,2075,2075,2075,2075,0
|
|
20240105,200000,1527335,2075,2075,2075,2075,0
|
|
20240105,195900,1527335,2075,2075,2075,2075,0
|
|
20240105,195800,1527335,2075,2075,2075,2075,0
|
|
20240105,195700,1527335,2075,2075,2075,2075,0
|
|
20240105,195600,1527335,2075,2075,2075,2075,0
|
|
20240105,195500,1527335,2075,2075,2075,2075,0
|
|
20240105,195400,1527335,2075,2075,2075,2075,0
|
|
20240105,195300,1527335,2075,2075,2075,2075,0
|
|
20240105,195200,1527335,2075,2075,2075,2075,0
|
|
20240105,195100,1527335,2075,2075,2075,2075,0
|
|
20240105,195000,1527335,2075,2075,2075,2075,0
|
|
20240105,194900,1527335,2075,2075,2075,2075,0
|
|
20240105,194800,1527335,2075,2075,2075,2075,0
|
|
20240105,194700,1527335,2075,2075,2075,2075,0
|
|
20240105,194600,1527335,2075,2075,2075,2075,0
|
|
20240105,194500,1527335,2075,2075,2075,2075,0
|
|
20240105,194400,1527335,2075,2075,2075,2075,0
|
|
20240105,194300,1527335,2075,2075,2075,2075,0
|
|
20240105,194200,1527335,2075,2075,2075,2075,0
|
|
20240105,194100,1527335,2075,2075,2075,2075,0
|
|
20240105,194000,1527335,2075,2075,2075,2075,0
|
|
20240105,193900,1527335,2075,2075,2075,2075,0
|
|
20240105,193800,1527335,2075,2075,2075,2075,0
|
|
20240105,193700,1527335,2075,2075,2075,2075,0
|
|
20240105,193600,1527335,2075,2075,2075,2075,12
|
|
20240105,193500,1527335,2075,2075,2075,2075,0
|
|
20240105,193400,1527335,2075,2075,2075,2075,0
|
|
20240105,193300,1527335,2075,2075,2075,2075,0
|
|
20240105,193200,1527335,2075,2075,2075,2075,0
|
|
20240105,193100,1527335,2075,2075,2075,2075,0
|
|
20240105,193000,1527335,2075,2075,2075,2075,0
|
|
20240105,192900,1527335,2075,2075,2075,2075,0
|
|
20240105,192800,1527335,2075,2075,2075,2075,0
|
|
20240105,192700,1527335,2075,2075,2075,2075,0
|
|
20240105,192600,1527335,2075,2075,2075,2075,0
|
|
20240105,192500,1527335,2075,2075,2075,2075,0
|
|
20240105,192400,1527335,2075,2075,2075,2075,0
|
|
20240105,192300,1527335,2075,2075,2075,2075,0
|
|
20240105,192200,1527335,2075,2075,2075,2075,0
|
|
20240105,192100,1527335,2075,2075,2075,2075,0
|
|
20240105,192000,1527335,2075,2075,2075,2075,0
|
|
20240105,191900,1527335,2075,2075,2075,2075,0
|
|
20240105,191800,1527335,2075,2075,2075,2075,0
|
|
20240105,191700,1527335,2075,2075,2075,2075,0
|
|
20240105,191600,1527335,2075,2075,2075,2075,0
|
|
20240105,191500,1527335,2075,2075,2075,2075,0
|
|
20240105,191400,1527335,2075,2075,2075,2075,0
|
|
20240105,191300,1527335,2075,2075,2075,2075,0
|
|
20240105,191200,1527335,2075,2075,2075,2075,0
|
|
20240105,191100,1527335,2075,2075,2075,2075,0
|
|
20240105,191000,1527335,2075,2075,2075,2075,0
|
|
20240105,190900,1527335,2075,2075,2075,2075,0
|
|
20240105,190800,1527335,2075,2075,2075,2075,0
|
|
20240105,190700,1527335,2075,2075,2075,2075,0
|
|
20240105,190600,1527335,2075,2075,2075,2075,12
|
|
20240105,190500,1527335,2075,2075,2075,2075,0
|
|
20240105,190400,1527335,2075,2075,2075,2075,0
|
|
20240105,190300,1527335,2075,2075,2075,2075,0
|
|
20240105,190200,1527335,2075,2075,2075,2075,0
|
|
20240105,190100,1527335,2075,2075,2075,2075,0
|
|
20240105,190000,1527335,2075,2075,2075,2075,0
|
|
20240105,185900,1527335,2075,2075,2075,2075,0
|
|
20240105,185800,1527335,2075,2075,2075,2075,0
|
|
20240105,185700,1527335,2075,2075,2075,2075,0
|
|
20240105,185600,1527335,2075,2075,2075,2075,0
|
|
20240105,185500,1527335,2075,2075,2075,2075,0
|
|
20240105,185400,1527335,2075,2075,2075,2075,0
|
|
20240105,185300,1527335,2075,2075,2075,2075,0
|
|
20240105,185200,1527335,2075,2075,2075,2075,0
|
|
20240105,185100,1527335,2075,2075,2075,2075,0
|
|
20240105,185000,1527335,2075,2075,2075,2075,0
|
|
20240105,184900,1527335,2075,2075,2075,2075,0
|
|
20240105,184800,1527335,2075,2075,2075,2075,0
|
|
20240105,184700,1527335,2075,2075,2075,2075,0
|
|
20240105,184600,1527335,2075,2075,2075,2075,0
|
|
20240105,184500,1527335,2075,2075,2075,2075,0
|
|
20240105,184400,1527335,2075,2075,2075,2075,0
|
|
20240105,184300,1527335,2075,2075,2075,2075,0
|
|
20240105,184200,1527335,2075,2075,2075,2075,0
|
|
20240105,184100,1527335,2075,2075,2075,2075,0
|
|
20240105,184000,1527335,2075,2075,2075,2075,0
|
|
20240105,183900,1527335,2075,2075,2075,2075,0
|
|
20240105,183800,1527335,2075,2075,2075,2075,0
|
|
20240105,183700,1527335,2075,2075,2075,2075,0
|
|
20240105,183600,1527335,2075,2075,2075,2075,12
|
|
20240105,183500,1527335,2075,2075,2075,2075,0
|
|
20240105,183400,1527335,2075,2075,2075,2075,0
|
|
20240105,183300,1527335,2075,2075,2075,2075,0
|
|
20240105,183200,1527335,2075,2075,2075,2075,0
|
|
20240105,183100,1527335,2075,2075,2075,2075,0
|
|
20240105,183000,1527335,2075,2075,2075,2075,0
|
|
20240105,182900,1527335,2075,2075,2075,2075,0
|
|
20240105,182800,1527335,2075,2075,2075,2075,0
|
|
20240105,182700,1527335,2075,2075,2075,2075,0
|
|
20240105,182600,1527335,2075,2075,2075,2075,0
|
|
20240105,182500,1527335,2075,2075,2075,2075,0
|
|
20240105,182400,1527335,2075,2075,2075,2075,0
|
|
20240105,182300,1527335,2075,2075,2075,2075,0
|
|
20240105,182200,1527335,2075,2075,2075,2075,0
|
|
20240105,182100,1527335,2075,2075,2075,2075,0
|
|
20240105,182000,1527335,2075,2075,2075,2075,0
|
|
20240105,181900,1527335,2075,2075,2075,2075,0
|
|
20240105,181800,1527335,2075,2075,2075,2075,0
|
|
20240105,181700,1527335,2075,2075,2075,2075,0
|
|
20240105,181600,1527335,2075,2075,2075,2075,0
|
|
20240105,181500,1527335,2075,2075,2075,2075,0
|
|
20240105,181400,1527335,2075,2075,2075,2075,0
|
|
20240105,181300,1527335,2075,2075,2075,2075,0
|
|
20240105,181200,1527335,2075,2075,2075,2075,0
|
|
20240105,181100,1527335,2075,2075,2075,2075,0
|
|
20240105,181000,1527335,2075,2075,2075,2075,0
|
|
20240105,180900,1527335,2075,2075,2075,2075,0
|
|
20240105,180800,1527335,2075,2075,2075,2075,0
|
|
20240105,180700,1527335,2075,2075,2075,2075,0
|
|
20240105,180600,1527335,2075,2075,2075,2075,12
|
|
20240105,180500,1527335,2075,2075,2075,2075,0
|
|
20240105,180400,1527335,2075,2075,2075,2075,0
|
|
20240105,180300,1527335,2075,2075,2075,2075,0
|
|
20240105,180200,1527335,2075,2075,2075,2075,0
|
|
20240105,180100,1527335,2075,2075,2075,2075,0
|
|
20240105,180000,1527335,2075,2075,2075,2075,0
|
|
20240105,175900,1527335,2075,2075,2075,2075,0
|
|
20240105,175800,1527335,2075,2075,2075,2075,0
|
|
20240105,175700,1527335,2075,2075,2075,2075,0
|
|
20240105,175600,1527335,2075,2075,2075,2075,0
|
|
20240105,175500,1527335,2075,2075,2075,2075,0
|
|
20240105,175400,1527335,2075,2075,2075,2075,0
|
|
20240105,175300,1527335,2075,2075,2075,2075,0
|
|
20240105,175200,1527335,2075,2075,2075,2075,0
|
|
20240105,175100,1527335,2075,2075,2075,2075,0
|
|
20240105,175000,1527335,2075,2075,2075,2075,0
|
|
20240105,174900,1527335,2075,2075,2075,2075,0
|
|
20240105,174800,1527335,2075,2075,2075,2075,0
|
|
20240105,174700,1527335,2075,2075,2075,2075,0
|
|
20240105,174600,1527335,2075,2075,2075,2075,0
|
|
20240105,174500,1527335,2075,2075,2075,2075,0
|
|
20240105,174400,1527335,2075,2075,2075,2075,0
|
|
20240105,174300,1527335,2075,2075,2075,2075,0
|
|
20240105,174200,1527335,2075,2075,2075,2075,0
|
|
20240105,174100,1527335,2075,2075,2075,2075,0
|
|
20240105,174000,1527335,2075,2075,2075,2075,0
|
|
20240105,173900,1527335,2075,2075,2075,2075,0
|
|
20240105,173800,1527335,2075,2075,2075,2075,0
|
|
20240105,173700,1527335,2075,2075,2075,2075,0
|
|
20240105,173600,1527335,2075,2075,2075,2075,12
|
|
20240105,173500,1527335,2075,2075,2075,2075,0
|
|
20240105,173400,1527335,2075,2075,2075,2075,0
|
|
20240105,173300,1527335,2075,2075,2075,2075,0
|
|
20240105,173200,1527335,2075,2075,2075,2075,0
|
|
20240105,173100,1527335,2075,2075,2075,2075,0
|
|
20240105,173000,1527335,2075,2075,2075,2075,0
|
|
20240105,172900,1527335,2075,2075,2075,2075,0
|
|
20240105,172800,1527335,2075,2075,2075,2075,0
|
|
20240105,172700,1527335,2075,2075,2075,2075,0
|
|
20240105,172600,1527335,2075,2075,2075,2075,0
|
|
20240105,172500,1527335,2075,2075,2075,2075,0
|
|
20240105,172400,1527335,2075,2075,2075,2075,0
|
|
20240105,172300,1527335,2075,2075,2075,2075,0
|
|
20240105,172200,1527335,2075,2075,2075,2075,0
|
|
20240105,172100,1527335,2075,2075,2075,2075,0
|
|
20240105,172000,1527335,2075,2075,2075,2075,0
|
|
20240105,171900,1527335,2075,2075,2075,2075,0
|
|
20240105,171800,1527335,2075,2075,2075,2075,0
|
|
20240105,171700,1527335,2075,2075,2075,2075,0
|
|
20240105,171600,1527335,2075,2075,2075,2075,0
|
|
20240105,171500,1527335,2075,2075,2075,2075,0
|
|
20240105,171400,1527335,2075,2075,2075,2075,0
|
|
20240105,171300,1527335,2075,2075,2075,2075,0
|
|
20240105,171200,1527335,2075,2075,2075,2075,0
|
|
20240105,171100,1527335,2075,2075,2075,2075,0
|
|
20240105,171000,1527335,2075,2075,2075,2075,0
|
|
20240105,170900,1527335,2075,2075,2075,2075,0
|
|
20240105,170800,1527335,2075,2075,2075,2075,0
|
|
20240105,170700,1527335,2075,2075,2075,2075,0
|
|
20240105,170600,1527335,2075,2075,2075,2075,12
|
|
20240105,170500,1527335,2075,2075,2075,2075,0
|
|
20240105,170400,1527335,2075,2075,2075,2075,0
|
|
20240105,170300,1527335,2075,2075,2075,2075,0
|
|
20240105,170200,1527335,2075,2075,2075,2075,0
|
|
20240105,170100,1527335,2075,2075,2075,2075,0
|
|
20240105,170000,1527335,2075,2075,2075,2075,0
|
|
20240105,165900,1527335,2075,2075,2075,2075,0
|
|
20240105,165800,1527335,2075,2075,2075,2075,0
|
|
20240105,165700,1527335,2075,2075,2075,2075,0
|
|
20240105,165600,1527335,2075,2075,2075,2075,0
|
|
20240105,165500,1527335,2075,2075,2075,2075,0
|
|
20240105,165400,1527335,2075,2075,2075,2075,0
|
|
20240105,165300,1527335,2075,2075,2075,2075,0
|
|
20240105,165200,1527335,2075,2075,2075,2075,0
|
|
20240105,165100,1527335,2075,2075,2075,2075,0
|
|
20240105,165000,1527335,2075,2075,2075,2075,0
|
|
20240105,164900,1527335,2075,2075,2075,2075,0
|
|
20240105,164800,1527335,2075,2075,2075,2075,0
|
|
20240105,164700,1527335,2075,2075,2075,2075,0
|
|
20240105,164600,1527335,2075,2075,2075,2075,0
|
|
20240105,164500,1527335,2075,2075,2075,2075,0
|
|
20240105,164400,1527335,2075,2075,2075,2075,0
|
|
20240105,164300,1527335,2075,2075,2075,2075,0
|
|
20240105,164200,1527335,2075,2075,2075,2075,0
|
|
20240105,164100,1527335,2075,2075,2075,2075,0
|
|
20240105,164000,1527335,2075,2075,2075,2075,0
|
|
20240105,163900,1527335,2075,2075,2075,2075,0
|
|
20240105,163800,1527335,2075,2075,2075,2075,0
|
|
20240105,163700,1527335,2075,2075,2075,2075,0
|
|
20240105,163600,1527335,2075,2075,2075,2075,12
|
|
20240105,163500,1527335,2075,2075,2075,2075,0
|
|
20240105,163400,1527335,2075,2075,2075,2075,0
|
|
20240105,163300,1527335,2075,2075,2075,2075,0
|
|
20240105,163200,1527335,2075,2075,2075,2075,0
|
|
20240105,163100,1527335,2075,2075,2075,2075,0
|
|
20240105,163000,1527335,2075,2075,2075,2075,0
|
|
20240105,162900,1527335,2075,2075,2075,2075,0
|
|
20240105,162800,1527335,2075,2075,2075,2075,0
|
|
20240105,162700,1527335,2075,2075,2075,2075,0
|
|
20240105,162600,1527335,2075,2075,2075,2075,0
|
|
20240105,162500,1527335,2075,2075,2075,2075,0
|
|
20240105,162400,1527335,2075,2075,2075,2075,0
|
|
20240105,162300,1527335,2075,2075,2075,2075,0
|
|
20240105,162200,1527335,2075,2075,2075,2075,0
|
|
20240105,162100,1527335,2075,2075,2075,2075,0
|
|
20240105,162000,1527335,2075,2075,2075,2075,0
|
|
20240105,161900,1527335,2075,2075,2075,2075,0
|
|
20240105,161800,1527335,2075,2075,2075,2075,0
|
|
20240105,161700,1527335,2075,2075,2075,2075,0
|
|
20240105,161600,1527335,2075,2075,2075,2075,0
|
|
20240105,161500,1527335,2075,2075,2075,2075,0
|
|
20240105,161400,1527335,2075,2075,2075,2075,0
|
|
20240105,161300,1527335,2075,2075,2075,2075,0
|
|
20240105,161200,1527335,2075,2075,2075,2075,0
|
|
20240105,161100,1527335,2075,2075,2075,2075,0
|
|
20240105,161000,1527335,2075,2075,2075,2075,0
|
|
20240105,160900,1527335,2075,2075,2075,2075,0
|
|
20240105,160800,1527335,2075,2075,2075,2075,0
|
|
20240105,160700,1527335,2075,2075,2075,2075,0
|
|
20240105,160600,1527335,2075,2075,2075,2075,12
|
|
20240105,160500,1527335,2075,2075,2075,2075,0
|
|
20240105,160400,1527335,2075,2075,2075,2075,0
|
|
20240105,160300,1527335,2075,2075,2075,2075,0
|
|
20240105,160200,1527335,2075,2075,2075,2075,0
|
|
20240105,160100,1527335,2075,2075,2075,2075,0
|
|
20240105,160000,1527335,2075,2075,2075,2075,0
|
|
20240105,155900,1527335,2075,2075,2075,2075,0
|
|
20240105,155800,1527335,2075,2075,2075,2075,0
|
|
20240105,155700,1527335,2075,2075,2075,2075,0
|
|
20240105,155600,1527335,2075,2075,2075,2075,0
|
|
20240105,155500,1527335,2075,2075,2075,2075,0
|
|
20240105,155400,1527335,2075,2075,2075,2075,0
|
|
20240105,155300,1527335,2075,2075,2075,2075,0
|
|
20240105,155200,1527335,2075,2075,2075,2075,0
|
|
20240105,155100,1527335,2075,2075,2075,2075,0
|
|
20240105,155000,1527335,2075,2075,2075,2075,0
|
|
20240105,154900,1527335,2075,2075,2075,2075,0
|
|
20240105,154800,1527335,2075,2075,2075,2075,0
|
|
20240105,154700,1527335,2075,2075,2075,2075,0
|
|
20240105,154600,1527335,2075,2075,2075,2075,0
|
|
20240105,154500,1527335,2075,2075,2075,2075,0
|
|
20240105,154400,1527335,2075,2075,2075,2075,0
|
|
20240105,154300,1527335,2075,2075,2075,2075,0
|
|
20240105,154200,1527335,2075,2075,2075,2075,0
|
|
20240105,154100,1527335,2075,2075,2075,2075,0
|
|
20240105,154000,1527335,2075,2075,2075,2075,0
|
|
20240105,153900,1527335,2075,2075,2075,2075,0
|
|
20240105,153800,1527335,2075,2075,2075,2075,0
|
|
20240105,153700,1527335,2075,2075,2075,2075,0
|
|
20240105,153600,1527335,2075,2075,2075,2075,12
|
|
20240105,153500,1527335,2075,2075,2075,2075,0
|
|
20240105,153400,1527335,2075,2075,2075,2075,0
|
|
20240105,153300,1527335,2075,2075,2075,2075,0
|
|
20240105,153200,1527335,2075,2075,2075,2075,0
|
|
20240105,153100,1527335,2075,2075,2075,2075,0
|
|
20240105,153000,1527335,2075,2075,2075,2075,12
|
|
20240105,152900,1502435,2075,2075,2075,2075,0
|
|
20240105,152800,1502435,2075,2075,2075,2075,0
|
|
20240105,152700,1502435,2075,2075,2075,2075,0
|
|
20240105,152600,1502435,2075,2075,2075,2075,0
|
|
20240105,152500,1502435,2075,2075,2075,2075,0
|
|
20240105,152400,1502435,2075,2075,2075,2075,0
|
|
20240105,152300,1502435,2075,2075,2075,2075,0
|
|
20240105,152200,1502435,2075,2075,2075,2075,0
|
|
20240105,152100,1502435,2075,2075,2075,2075,0
|
|
20240105,152000,1502435,2075,2075,2075,2075,0
|
|
20240105,151900,1502435,2075,2075,2075,2075,0
|
|
20240105,151800,1502435,2075,2070,2075,2070,2
|
|
20240105,151700,1498290,2075,2075,2075,2075,160
|
|
20240105,151600,1166290,2075,2075,2075,2075,0
|
|
20240105,151500,1166290,2075,2075,2075,2075,0
|
|
20240105,151400,1166290,2075,2075,2075,2075,0
|
|
20240105,151300,1166290,2075,2075,2075,2075,1
|
|
20240105,151200,1164215,2070,2070,2070,2070,0
|
|
20240105,151100,1164215,2070,2070,2070,2070,0
|
|
20240105,151000,1164215,2070,2070,2070,2070,13
|
|
20240105,150900,1137305,2075,2075,2075,2075,0
|
|
20240105,150800,1137305,2075,2075,2075,2075,0
|
|
20240105,150700,1137305,2075,2075,2075,2075,0
|
|
20240105,150600,1137305,2075,2075,2075,2075,0
|
|
20240105,150500,1137305,2075,2075,2075,2075,0
|
|
20240105,150400,1137305,2075,2075,2075,2075,0
|
|
20240105,150300,1137305,2075,2075,2075,2075,0
|
|
20240105,150200,1137305,2075,2075,2075,2075,0
|
|
20240105,150100,1137305,2075,2075,2075,2075,0
|
|
20240105,150000,1137305,2075,2075,2075,2075,0
|
|
20240105,145900,1137305,2075,2075,2075,2075,0
|
|
20240105,145800,1137305,2075,2075,2075,2075,0
|
|
20240105,145700,1137305,2075,2075,2075,2075,0
|
|
20240105,145600,1137305,2075,2075,2075,2075,0
|
|
20240105,145500,1137305,2075,2075,2075,2075,0
|
|
20240105,145400,1137305,2075,2075,2075,2075,0
|
|
20240105,145300,1137305,2075,2075,2075,2075,0
|
|
20240105,145200,1137305,2075,2075,2075,2075,0
|
|
20240105,145100,1137305,2075,2075,2075,2075,0
|
|
20240105,145000,1137305,2075,2075,2075,2075,0
|
|
20240105,144900,1137305,2075,2075,2075,2075,0
|
|
20240105,144800,1137305,2075,2075,2075,2075,0
|
|
20240105,144700,1137305,2075,2075,2075,2075,0
|
|
20240105,144600,1137305,2075,2075,2075,2075,0
|
|
20240105,144500,1137305,2075,2075,2075,2075,0
|
|
20240105,144400,1137305,2075,2075,2075,2075,0
|
|
20240105,144300,1137305,2075,2075,2075,2075,0
|
|
20240105,144200,1137305,2075,2075,2075,2075,0
|
|
20240105,144100,1137305,2075,2075,2075,2075,0
|
|
20240105,144000,1137305,2075,2075,2075,2075,0
|
|
20240105,143900,1137305,2075,2075,2075,2075,0
|
|
20240105,143800,1137305,2075,2075,2075,2075,0
|
|
20240105,143700,1137305,2075,2075,2075,2075,0
|
|
20240105,143600,1137305,2075,2075,2075,2075,0
|
|
20240105,143500,1137305,2075,2075,2075,2075,0
|
|
20240105,143400,1137305,2075,2075,2075,2075,0
|
|
20240105,143300,1137305,2075,2075,2075,2075,0
|
|
20240105,143200,1137305,2075,2075,2075,2075,0
|
|
20240105,143100,1137305,2075,2075,2075,2075,0
|
|
20240105,143000,1137305,2075,2075,2075,2075,0
|
|
20240105,142900,1137305,2075,2075,2075,2075,0
|
|
20240105,142800,1137305,2075,2075,2075,2075,0
|
|
20240105,142700,1137305,2075,2075,2075,2075,0
|
|
20240105,142600,1137305,2075,2075,2075,2075,0
|
|
20240105,142500,1137305,2075,2075,2075,2075,0
|
|
20240105,142400,1137305,2075,2075,2075,2075,0
|
|
20240105,142300,1137305,2075,2075,2075,2075,0
|
|
20240105,142200,1137305,2075,2075,2075,2075,0
|
|
20240105,142100,1137305,2075,2075,2075,2075,0
|
|
20240105,142000,1137305,2075,2075,2075,2075,0
|
|
20240105,141900,1137305,2075,2075,2075,2075,0
|
|
20240105,141800,1137305,2075,2075,2075,2075,0
|
|
20240105,141700,1137305,2075,2075,2075,2075,0
|
|
20240105,141600,1137305,2075,2075,2075,2075,0
|
|
20240105,141500,1137305,2075,2075,2075,2075,0
|
|
20240105,141400,1137305,2075,2075,2075,2075,0
|
|
20240105,141300,1137305,2075,2075,2075,2075,0
|
|
20240105,141200,1137305,2075,2075,2075,2075,0
|
|
20240105,141100,1137305,2075,2075,2075,2075,0
|
|
20240105,141000,1137305,2075,2075,2075,2075,0
|
|
20240105,140900,1137305,2075,2075,2075,2075,0
|
|
20240105,140800,1137305,2075,2075,2075,2075,0
|
|
20240105,140700,1137305,2075,2075,2075,2075,0
|
|
20240105,140600,1137305,2075,2075,2075,2075,0
|
|
20240105,140500,1137305,2075,2075,2075,2075,0
|
|
20240105,140400,1137305,2075,2075,2075,2075,0
|
|
20240105,140300,1137305,2075,2075,2075,2075,0
|
|
20240105,140200,1137305,2075,2075,2075,2075,1
|
|
20240105,140100,1135230,2070,2070,2070,2070,0
|
|
20240105,140000,1135230,2070,2070,2070,2070,0
|
|
20240105,135900,1135230,2070,2070,2070,2070,0
|
|
20240105,135800,1135230,2070,2070,2070,2070,0
|
|
20240105,135700,1135230,2070,2070,2070,2070,0
|
|
20240105,135600,1135230,2070,2070,2070,2070,0
|
|
20240105,135500,1135230,2070,2070,2070,2070,0
|
|
20240105,135400,1135230,2070,2070,2070,2070,0
|
|
20240105,135300,1135230,2070,2070,2070,2070,0
|
|
20240105,135200,1135230,2070,2070,2070,2070,0
|
|
20240105,135100,1135230,2070,2070,2070,2070,0
|
|
20240105,135000,1135230,2070,2070,2070,2070,0
|
|
20240105,134900,1135230,2070,2070,2070,2070,0
|
|
20240105,134800,1135230,2070,2070,2070,2070,0
|
|
20240105,134700,1135230,2070,2070,2070,2070,0
|
|
20240105,134600,1135230,2070,2070,2070,2070,0
|
|
20240105,134500,1135230,2070,2070,2070,2070,0
|
|
20240105,134400,1135230,2070,2070,2070,2070,0
|
|
20240105,134300,1135230,2070,2070,2070,2070,0
|
|
20240105,134200,1135230,2070,2070,2070,2070,0
|
|
20240105,134100,1135230,2070,2070,2070,2070,0
|
|
20240105,134000,1135230,2070,2070,2070,2070,0
|
|
20240105,133900,1135230,2070,2070,2070,2070,0
|
|
20240105,133800,1135230,2070,2070,2070,2070,0
|
|
20240105,133700,1135230,2070,2070,2070,2070,0
|
|
20240105,133600,1135230,2070,2070,2070,2070,0
|
|
20240105,133500,1135230,2070,2070,2070,2070,0
|
|
20240105,133400,1135230,2070,2070,2070,2070,0
|
|
20240105,133300,1135230,2070,2070,2070,2070,0
|
|
20240105,133200,1135230,2070,2070,2070,2070,0
|
|
20240105,133100,1135230,2070,2070,2070,2070,0
|
|
20240105,133000,1135230,2070,2070,2070,2070,0
|
|
20240105,132900,1135230,2070,2070,2070,2070,4
|
|
20240105,132800,1126950,2070,2070,2070,2070,0
|
|
20240105,132700,1126950,2070,2070,2070,2070,0
|
|
20240105,132600,1126950,2070,2070,2070,2070,0
|
|
20240105,132500,1126950,2070,2070,2070,2070,0
|
|
20240105,132400,1126950,2070,2070,2070,2070,0
|
|
20240105,132300,1126950,2070,2070,2070,2070,0
|
|
20240105,132200,1126950,2070,2070,2070,2070,0
|
|
20240105,132100,1126950,2070,2070,2070,2070,0
|
|
20240105,132000,1126950,2070,2070,2070,2070,0
|
|
20240105,131900,1126950,2070,2070,2070,2070,0
|
|
20240105,131800,1126950,2070,2070,2070,2070,0
|
|
20240105,131700,1126950,2070,2070,2070,2070,0
|
|
20240105,131600,1126950,2070,2070,2070,2070,0
|
|
20240105,131500,1126950,2070,2070,2070,2070,0
|
|
20240105,131400,1126950,2070,2070,2070,2070,0
|
|
20240105,131300,1126950,2070,2070,2070,2070,0
|
|
20240105,131200,1126950,2070,2070,2070,2070,0
|
|
20240105,131100,1126950,2070,2070,2070,2070,0
|
|
20240105,131000,1126950,2070,2070,2070,2070,0
|
|
20240105,130900,1126950,2070,2070,2070,2070,0
|
|
20240105,130800,1126950,2070,2070,2070,2070,0
|
|
20240105,130700,1126950,2070,2070,2070,2070,0
|
|
20240105,130600,1126950,2070,2070,2070,2070,0
|
|
20240105,130500,1126950,2070,2070,2070,2070,0
|
|
20240105,130400,1126950,2070,2070,2070,2070,0
|
|
20240105,130300,1126950,2070,2070,2070,2070,0
|
|
20240105,130200,1126950,2070,2070,2070,2070,0
|
|
20240105,130100,1126950,2070,2070,2070,2070,0
|
|
20240105,130000,1126950,2070,2070,2070,2070,0
|
|
20240105,125900,1126950,2070,2070,2070,2070,0
|
|
20240105,125800,1126950,2070,2070,2070,2070,0
|
|
20240105,125700,1126950,2070,2070,2070,2070,0
|
|
20240105,125600,1126950,2070,2070,2070,2070,0
|
|
20240105,125500,1126950,2070,2070,2070,2070,0
|
|
20240105,125400,1126950,2070,2070,2070,2070,0
|
|
20240105,125300,1126950,2070,2070,2070,2070,0
|
|
20240105,125200,1126950,2070,2070,2070,2070,0
|
|
20240105,125100,1126950,2070,2070,2070,2070,0
|
|
20240105,125000,1126950,2070,2070,2070,2070,0
|
|
20240105,124900,1126950,2070,2070,2070,2070,0
|
|
20240105,124800,1126950,2070,2070,2070,2070,0
|
|
20240105,124700,1126950,2070,2070,2070,2070,0
|
|
20240105,124600,1126950,2070,2070,2070,2070,0
|
|
20240105,124500,1126950,2070,2070,2070,2070,0
|
|
20240105,124400,1126950,2070,2070,2070,2070,0
|
|
20240105,124300,1126950,2070,2070,2070,2070,0
|
|
20240105,124200,1126950,2070,2070,2070,2070,0
|
|
20240105,124100,1126950,2070,2070,2070,2070,0
|
|
20240105,124000,1126950,2070,2070,2070,2070,0
|
|
20240105,123900,1126950,2070,2070,2070,2070,0
|
|
20240105,123800,1126950,2070,2070,2070,2070,0
|
|
20240105,123700,1126950,2070,2070,2070,2070,0
|
|
20240105,123600,1126950,2070,2070,2070,2070,0
|
|
20240105,123500,1126950,2070,2070,2070,2070,0
|
|
20240105,123400,1126950,2070,2070,2070,2070,0
|
|
20240105,123300,1126950,2070,2070,2070,2070,0
|
|
20240105,123200,1126950,2070,2070,2070,2070,0
|
|
20240105,123100,1126950,2070,2070,2070,2070,0
|
|
20240105,123000,1126950,2070,2070,2070,2070,0
|
|
20240105,122900,1126950,2070,2070,2070,2070,0
|
|
20240105,122800,1126950,2070,2070,2070,2070,0
|
|
20240105,122700,1126950,2070,2070,2070,2070,0
|
|
20240105,122600,1126950,2070,2070,2070,2070,0
|
|
20240105,122500,1126950,2070,2070,2070,2070,0
|
|
20240105,122400,1126950,2070,2070,2070,2070,0
|
|
20240105,122300,1126950,2070,2070,2070,2070,0
|
|
20240105,122200,1126950,2070,2070,2070,2070,0
|
|
20240105,122100,1126950,2070,2070,2070,2070,0
|
|
20240105,122000,1126950,2070,2070,2070,2070,0
|
|
20240105,121900,1126950,2070,2070,2070,2070,0
|
|
20240105,121800,1126950,2070,2070,2070,2070,0
|
|
20240105,121700,1126950,2070,2070,2070,2070,0
|
|
20240105,121600,1126950,2070,2070,2070,2070,0
|
|
20240105,121500,1126950,2070,2070,2070,2070,0
|
|
20240105,121400,1126950,2070,2070,2070,2070,0
|
|
20240105,121300,1126950,2070,2070,2070,2070,0
|
|
20240105,121200,1126950,2070,2070,2070,2070,0
|
|
20240105,121100,1126950,2070,2070,2070,2070,0
|
|
20240105,121000,1126950,2070,2070,2070,2070,0
|
|
20240105,120900,1126950,2070,2070,2070,2070,0
|
|
20240105,120800,1126950,2070,2070,2070,2070,0
|
|
20240105,120700,1126950,2070,2070,2070,2070,0
|
|
20240105,120600,1126950,2070,2070,2070,2070,0
|
|
20240105,120500,1126950,2070,2070,2070,2070,0
|
|
20240105,120400,1126950,2070,2070,2070,2070,41
|
|
20240105,120300,1042080,2080,2080,2080,2080,0
|
|
20240105,120200,1042080,2080,2080,2080,2080,0
|
|
20240105,120100,1042080,2080,2080,2080,2080,0
|
|
20240105,120000,1042080,2080,2080,2080,2080,0
|
|
20240105,115900,1042080,2080,2080,2080,2080,0
|
|
20240105,115800,1042080,2080,2080,2080,2080,0
|
|
20240105,115700,1042080,2080,2080,2080,2080,0
|
|
20240105,115600,1042080,2080,2080,2080,2080,0
|
|
20240105,115500,1042080,2080,2080,2080,2080,0
|
|
20240105,115400,1042080,2080,2080,2080,2080,0
|
|
20240105,115300,1042080,2080,2080,2080,2080,0
|
|
20240105,115200,1042080,2080,2080,2080,2080,0
|
|
20240105,115100,1042080,2080,2080,2080,2080,0
|
|
20240105,115000,1042080,2080,2080,2080,2080,0
|
|
20240105,114900,1042080,2080,2080,2080,2080,0
|
|
20240105,114800,1042080,2080,2080,2080,2080,0
|
|
20240105,114700,1042080,2080,2080,2080,2080,0
|
|
20240105,114600,1042080,2080,2080,2080,2080,0
|
|
20240105,114500,1042080,2080,2080,2080,2080,0
|
|
20240105,114400,1042080,2080,2080,2080,2080,0
|
|
20240105,114300,1042080,2080,2080,2080,2080,0
|
|
20240105,114200,1042080,2080,2080,2080,2080,0
|
|
20240105,114100,1042080,2080,2080,2080,2080,0
|
|
20240105,114000,1042080,2080,2080,2080,2080,0
|
|
20240105,113900,1042080,2080,2080,2080,2080,0
|
|
20240105,113800,1042080,2080,2080,2080,2080,0
|
|
20240105,113700,1042080,2080,2080,2080,2080,0
|
|
20240105,113600,1042080,2080,2080,2080,2080,0
|
|
20240105,113500,1042080,2080,2080,2080,2080,0
|
|
20240105,113400,1042080,2080,2080,2080,2080,0
|
|
20240105,113300,1042080,2080,2080,2080,2080,0
|
|
20240105,113200,1042080,2080,2080,2080,2080,0
|
|
20240105,113100,1042080,2080,2080,2080,2080,0
|
|
20240105,113000,1042080,2080,2080,2080,2080,0
|
|
20240105,112900,1042080,2080,2080,2080,2080,0
|
|
20240105,112800,1042080,2080,2080,2080,2080,0
|
|
20240105,112700,1042080,2080,2080,2080,2080,0
|
|
20240105,112600,1042080,2080,2080,2080,2080,0
|
|
20240105,112500,1042080,2080,2080,2080,2080,0
|
|
20240105,112400,1042080,2080,2080,2080,2080,0
|
|
20240105,112300,1042080,2080,2080,2080,2080,0
|
|
20240105,112200,1042080,2080,2080,2080,2080,0
|
|
20240105,112100,1042080,2080,2080,2080,2080,0
|
|
20240105,112000,1042080,2080,2080,2080,2080,0
|
|
20240105,111900,1042080,2080,2080,2080,2080,0
|
|
20240105,111800,1042080,2080,2080,2080,2080,0
|
|
20240105,111700,1042080,2080,2080,2080,2080,0
|
|
20240105,111600,1042080,2080,2080,2080,2080,0
|
|
20240105,111500,1042080,2080,2080,2080,2080,0
|
|
20240105,111400,1042080,2080,2080,2080,2080,0
|
|
20240105,111300,1042080,2080,2080,2080,2080,0
|
|
20240105,111200,1042080,2080,2080,2080,2080,0
|
|
20240105,111100,1042080,2080,2080,2080,2080,0
|
|
20240105,111000,1042080,2080,2080,2080,2080,0
|
|
20240105,110900,1042080,2080,2080,2080,2080,0
|
|
20240105,110800,1042080,2080,2080,2080,2080,0
|
|
20240105,110700,1042080,2080,2080,2080,2080,0
|
|
20240105,110600,1042080,2080,2080,2080,2080,0
|
|
20240105,110500,1042080,2080,2080,2080,2080,0
|
|
20240105,110400,1042080,2080,2080,2080,2080,0
|
|
20240105,110300,1042080,2080,2080,2080,2080,0
|
|
20240105,110200,1042080,2080,2080,2080,2080,0
|
|
20240105,110100,1042080,2080,2080,2080,2080,0
|
|
20240105,110000,1042080,2080,2080,2080,2080,0
|
|
20240105,105900,1042080,2080,2080,2080,2080,0
|
|
20240105,105800,1042080,2080,2080,2080,2080,0
|
|
20240105,105700,1042080,2080,2080,2080,2080,0
|
|
20240105,105600,1042080,2080,2080,2080,2080,0
|
|
20240105,105500,1042080,2080,2080,2080,2080,0
|
|
20240105,105400,1042080,2080,2080,2080,2080,0
|
|
20240105,105300,1042080,2080,2080,2080,2080,0
|
|
20240105,105200,1042080,2080,2080,2080,2080,0
|
|
20240105,105100,1042080,2080,2080,2080,2080,0
|
|
20240105,105000,1042080,2080,2080,2080,2080,0
|
|
20240105,104900,1042080,2080,2080,2080,2080,0
|
|
20240105,104800,1042080,2080,2080,2080,2080,0
|
|
20240105,104700,1042080,2080,2080,2080,2080,0
|
|
20240105,104600,1042080,2080,2080,2080,2080,0
|
|
20240105,104500,1042080,2080,2080,2080,2080,0
|
|
20240105,104400,1042080,2080,2080,2080,2080,0
|
|
20240105,104300,1042080,2080,2080,2080,2080,0
|
|
20240105,104200,1042080,2080,2080,2080,2080,0
|
|
20240105,104100,1042080,2080,2080,2080,2080,0
|
|
20240105,104000,1042080,2080,2080,2080,2080,0
|
|
20240105,103900,1042080,2080,2080,2080,2080,0
|
|
20240105,103800,1042080,2080,2080,2080,2080,0
|
|
20240105,103700,1042080,2080,2080,2080,2080,0
|
|
20240105,103600,1042080,2080,2080,2080,2080,0
|
|
20240105,103500,1042080,2080,2080,2080,2080,0
|
|
20240105,103400,1042080,2080,2080,2080,2080,0
|
|
20240105,103300,1042080,2080,2080,2080,2080,0
|
|
20240105,103200,1042080,2080,2080,2080,2080,0
|
|
20240105,103100,1042080,2080,2080,2080,2080,0
|
|
20240105,103000,1042080,2080,2080,2080,2080,0
|
|
20240105,102900,1042080,2080,2080,2080,2080,0
|
|
20240105,102800,1042080,2080,2080,2080,2080,0
|
|
20240105,102700,1042080,2080,2080,2080,2080,0
|
|
20240105,102600,1042080,2080,2080,2080,2080,500
|
|
20240105,102500,2080,2080,2080,2080,2080,0
|
|
20240105,102400,2080,2080,2080,2080,2080,0
|
|
20240105,102300,2080,2080,2080,2080,2080,0
|
|
20240105,102200,2080,2080,2080,2080,2080,0
|
|
20240105,102100,2080,2080,2080,2080,2080,0
|
|
20240105,102000,2080,2080,2080,2080,2080,0
|
|
20240105,101900,2080,2080,2080,2080,2080,0
|
|
20240105,101800,2080,2080,2080,2080,2080,0
|
|
20240105,101700,2080,2080,2080,2080,2080,0
|
|
20240105,101600,2080,2080,2080,2080,2080,0
|
|
20240105,101500,2080,2080,2080,2080,2080,0
|
|
20240105,101400,2080,2080,2080,2080,2080,0
|
|
20240105,101300,2080,2080,2080,2080,2080,0
|
|
20240105,101200,2080,2080,2080,2080,2080,0
|
|
20240105,101100,2080,2080,2080,2080,2080,0
|
|
20240105,101000,2080,2080,2080,2080,2080,0
|
|
20240105,100900,2080,2080,2080,2080,2080,0
|
|
20240105,100800,2080,2080,2080,2080,2080,0
|
|
20240105,100700,2080,2080,2080,2080,2080,0
|
|
20240105,100600,2080,2080,2080,2080,2080,0
|
|
20240105,100500,2080,2080,2080,2080,2080,0
|
|
20240105,100400,2080,2080,2080,2080,2080,0
|
|
20240105,100300,2080,2080,2080,2080,2080,0
|
|
20240105,100200,2080,2080,2080,2080,2080,0
|
|
20240105,100100,2080,2080,2080,2080,2080,0
|
|
20240105,100000,2080,2080,2080,2080,2080,0
|
|
20240105,095900,2080,2080,2080,2080,2080,0
|
|
20240105,095800,2080,2080,2080,2080,2080,0
|
|
20240105,095700,2080,2080,2080,2080,2080,0
|
|
20240105,095600,2080,2080,2080,2080,2080,0
|
|
20240105,095500,2080,2080,2080,2080,2080,0
|
|
20240105,095400,2080,2080,2080,2080,2080,0
|
|
20240105,095300,2080,2080,2080,2080,2080,0
|
|
20240105,095200,2080,2080,2080,2080,2080,0
|
|
20240105,095100,2080,2080,2080,2080,2080,0
|
|
20240105,095000,2080,2080,2080,2080,2080,0
|
|
20240105,094900,2080,2080,2080,2080,2080,0
|
|
20240105,094800,2080,2080,2080,2080,2080,0
|
|
20240105,094700,2080,2080,2080,2080,2080,0
|
|
20240105,094600,2080,2080,2080,2080,2080,0
|
|
20240105,094500,2080,2080,2080,2080,2080,0
|
|
20240105,094400,2080,2080,2080,2080,2080,0
|
|
20240105,094300,2080,2080,2080,2080,2080,0
|
|
20240105,094200,2080,2080,2080,2080,2080,0
|
|
20240105,094100,2080,2080,2080,2080,2080,1
|
|
20240105,094000,0,2075,2075,2075,2075,0
|
|
20240105,093900,0,2075,2075,2075,2075,0
|
|
20240105,093800,0,2075,2075,2075,2075,0
|
|
20240105,093700,0,2075,2075,2075,2075,0
|
|
20240105,093600,0,2075,2075,2075,2075,0
|
|
20240105,093500,0,2075,2075,2075,2075,0
|
|
20240105,093400,0,2075,2075,2075,2075,0
|
|
20240105,093300,0,2075,2075,2075,2075,0
|
|
20240105,093200,0,2075,2075,2075,2075,0
|
|
20240105,093100,0,2075,2075,2075,2075,0
|
|
20240105,093000,0,2075,2075,2075,2075,0
|
|
20240105,092900,0,2075,2075,2075,2075,0
|
|
20240105,092800,0,2075,2075,2075,2075,0
|
|
20240105,092700,0,2075,2075,2075,2075,0
|
|
20240105,092600,0,2075,2075,2075,2075,0
|
|
20240105,092500,0,2075,2075,2075,2075,0
|
|
20240105,092400,0,2075,2075,2075,2075,0
|
|
20240105,092300,0,2075,2075,2075,2075,0
|
|
20240105,092200,0,2075,2075,2075,2075,0
|
|
20240105,092100,0,2075,2075,2075,2075,0
|
|
20240105,092000,0,2075,2075,2075,2075,0
|
|
20240105,091900,0,2075,2075,2075,2075,0
|
|
20240105,091800,0,2075,2075,2075,2075,0
|
|
20240105,091700,0,2075,2075,2075,2075,0
|
|
20240105,091600,0,2075,2075,2075,2075,0
|
|
20240105,091500,0,2075,2075,2075,2075,0
|
|
20240105,091400,0,2075,2075,2075,2075,0
|
|
20240105,091300,0,2075,2075,2075,2075,0
|
|
20240105,091200,0,2075,2075,2075,2075,0
|
|
20240105,091100,0,2075,2075,2075,2075,0
|
|
20240105,091000,0,2075,2075,2075,2075,0
|
|
20240105,090900,0,2075,2075,2075,2075,0
|
|
20240105,090800,0,2075,2075,2075,2075,0
|
|
20240105,090700,0,2075,2075,2075,2075,0
|
|
20240105,090600,0,2075,2075,2075,2075,0
|
|
20240105,090500,0,2075,2075,2075,2075,0
|
|
20240105,090400,0,2075,2075,2075,2075,0
|
|
20240105,090300,0,2075,2075,2075,2075,0
|
|
20240105,090200,0,2075,2075,2075,2075,0
|
|
20240105,090100,0,2075,2075,2075,2075,0
|
|
20240105,090000,0,2075,2075,2075,2075,0
|