759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213600,6555955,2075,2075,2075,2075,15
|
|
20240108,213500,6555955,2075,2075,2075,2075,0
|
|
20240108,213400,6555955,2075,2075,2075,2075,0
|
|
20240108,213300,6555955,2075,2075,2075,2075,0
|
|
20240108,213200,6555955,2075,2075,2075,2075,0
|
|
20240108,213100,6555955,2075,2075,2075,2075,0
|
|
20240108,213000,6555955,2075,2075,2075,2075,0
|
|
20240108,212900,6555955,2075,2075,2075,2075,0
|
|
20240108,212800,6555955,2075,2075,2075,2075,0
|
|
20240108,212700,6555955,2075,2075,2075,2075,0
|
|
20240108,212600,6555955,2075,2075,2075,2075,0
|
|
20240108,212500,6555955,2075,2075,2075,2075,0
|
|
20240108,212400,6555955,2075,2075,2075,2075,0
|
|
20240108,212300,6555955,2075,2075,2075,2075,0
|
|
20240108,212200,6555955,2075,2075,2075,2075,0
|
|
20240108,212100,6555955,2075,2075,2075,2075,0
|
|
20240108,212000,6555955,2075,2075,2075,2075,0
|
|
20240108,211900,6555955,2075,2075,2075,2075,0
|
|
20240108,211800,6555955,2075,2075,2075,2075,0
|
|
20240108,211700,6555955,2075,2075,2075,2075,0
|
|
20240108,211600,6555955,2075,2075,2075,2075,0
|
|
20240108,211500,6555955,2075,2075,2075,2075,0
|
|
20240108,211400,6555955,2075,2075,2075,2075,0
|
|
20240108,211300,6555955,2075,2075,2075,2075,0
|
|
20240108,211200,6555955,2075,2075,2075,2075,0
|
|
20240108,211100,6555955,2075,2075,2075,2075,0
|
|
20240108,211000,6555955,2075,2075,2075,2075,0
|
|
20240108,210900,6555955,2075,2075,2075,2075,0
|
|
20240108,210800,6555955,2075,2075,2075,2075,0
|
|
20240108,210700,6555955,2075,2075,2075,2075,0
|
|
20240108,210600,6555955,2075,2075,2075,2075,15
|
|
20240108,210500,6555955,2075,2075,2075,2075,0
|
|
20240108,210400,6555955,2075,2075,2075,2075,0
|
|
20240108,210300,6555955,2075,2075,2075,2075,0
|
|
20240108,210200,6555955,2075,2075,2075,2075,0
|
|
20240108,210100,6555955,2075,2075,2075,2075,0
|
|
20240108,210000,6555955,2075,2075,2075,2075,0
|
|
20240108,205900,6555955,2075,2075,2075,2075,0
|
|
20240108,205800,6555955,2075,2075,2075,2075,0
|
|
20240108,205700,6555955,2075,2075,2075,2075,0
|
|
20240108,205600,6555955,2075,2075,2075,2075,0
|
|
20240108,205500,6555955,2075,2075,2075,2075,0
|
|
20240108,205400,6555955,2075,2075,2075,2075,0
|
|
20240108,205300,6555955,2075,2075,2075,2075,0
|
|
20240108,205200,6555955,2075,2075,2075,2075,0
|
|
20240108,205100,6555955,2075,2075,2075,2075,0
|
|
20240108,205000,6555955,2075,2075,2075,2075,0
|
|
20240108,204900,6555955,2075,2075,2075,2075,0
|
|
20240108,204800,6555955,2075,2075,2075,2075,0
|
|
20240108,204700,6555955,2075,2075,2075,2075,0
|
|
20240108,204600,6555955,2075,2075,2075,2075,0
|
|
20240108,204500,6555955,2075,2075,2075,2075,0
|
|
20240108,204400,6555955,2075,2075,2075,2075,0
|
|
20240108,204300,6555955,2075,2075,2075,2075,0
|
|
20240108,204200,6555955,2075,2075,2075,2075,0
|
|
20240108,204100,6555955,2075,2075,2075,2075,0
|
|
20240108,204000,6555955,2075,2075,2075,2075,0
|
|
20240108,203900,6555955,2075,2075,2075,2075,0
|
|
20240108,203800,6555955,2075,2075,2075,2075,0
|
|
20240108,203700,6555955,2075,2075,2075,2075,0
|
|
20240108,203600,6555955,2075,2075,2075,2075,15
|
|
20240108,203500,6555955,2075,2075,2075,2075,0
|
|
20240108,203400,6555955,2075,2075,2075,2075,0
|
|
20240108,203300,6555955,2075,2075,2075,2075,0
|
|
20240108,203200,6555955,2075,2075,2075,2075,0
|
|
20240108,203100,6555955,2075,2075,2075,2075,0
|
|
20240108,203000,6555955,2075,2075,2075,2075,0
|
|
20240108,202900,6555955,2075,2075,2075,2075,0
|
|
20240108,202800,6555955,2075,2075,2075,2075,0
|
|
20240108,202700,6555955,2075,2075,2075,2075,0
|
|
20240108,202600,6555955,2075,2075,2075,2075,0
|
|
20240108,202500,6555955,2075,2075,2075,2075,0
|
|
20240108,202400,6555955,2075,2075,2075,2075,0
|
|
20240108,202300,6555955,2075,2075,2075,2075,0
|
|
20240108,202200,6555955,2075,2075,2075,2075,0
|
|
20240108,202100,6555955,2075,2075,2075,2075,0
|
|
20240108,202000,6555955,2075,2075,2075,2075,0
|
|
20240108,201900,6555955,2075,2075,2075,2075,0
|
|
20240108,201800,6555955,2075,2075,2075,2075,0
|
|
20240108,201700,6555955,2075,2075,2075,2075,0
|
|
20240108,201600,6555955,2075,2075,2075,2075,0
|
|
20240108,201500,6555955,2075,2075,2075,2075,0
|
|
20240108,201400,6555955,2075,2075,2075,2075,0
|
|
20240108,201300,6555955,2075,2075,2075,2075,0
|
|
20240108,201200,6555955,2075,2075,2075,2075,0
|
|
20240108,201100,6555955,2075,2075,2075,2075,0
|
|
20240108,201000,6555955,2075,2075,2075,2075,0
|
|
20240108,200900,6555955,2075,2075,2075,2075,0
|
|
20240108,200800,6555955,2075,2075,2075,2075,0
|
|
20240108,200700,6555955,2075,2075,2075,2075,0
|
|
20240108,200600,6555955,2075,2075,2075,2075,15
|
|
20240108,200500,6555955,2075,2075,2075,2075,0
|
|
20240108,200400,6555955,2075,2075,2075,2075,0
|
|
20240108,200300,6555955,2075,2075,2075,2075,0
|
|
20240108,200200,6555955,2075,2075,2075,2075,0
|
|
20240108,200100,6555955,2075,2075,2075,2075,0
|
|
20240108,200000,6555955,2075,2075,2075,2075,0
|
|
20240108,195900,6555955,2075,2075,2075,2075,0
|
|
20240108,195800,6555955,2075,2075,2075,2075,0
|
|
20240108,195700,6555955,2075,2075,2075,2075,0
|
|
20240108,195600,6555955,2075,2075,2075,2075,0
|
|
20240108,195500,6555955,2075,2075,2075,2075,0
|
|
20240108,195400,6555955,2075,2075,2075,2075,0
|
|
20240108,195300,6555955,2075,2075,2075,2075,0
|
|
20240108,195200,6555955,2075,2075,2075,2075,0
|
|
20240108,195100,6555955,2075,2075,2075,2075,0
|
|
20240108,195000,6555955,2075,2075,2075,2075,0
|
|
20240108,194900,6555955,2075,2075,2075,2075,0
|
|
20240108,194800,6555955,2075,2075,2075,2075,0
|
|
20240108,194700,6555955,2075,2075,2075,2075,0
|
|
20240108,194600,6555955,2075,2075,2075,2075,0
|
|
20240108,194500,6555955,2075,2075,2075,2075,0
|
|
20240108,194400,6555955,2075,2075,2075,2075,0
|
|
20240108,194300,6555955,2075,2075,2075,2075,0
|
|
20240108,194200,6555955,2075,2075,2075,2075,0
|
|
20240108,194100,6555955,2075,2075,2075,2075,0
|
|
20240108,194000,6555955,2075,2075,2075,2075,0
|
|
20240108,193900,6555955,2075,2075,2075,2075,0
|
|
20240108,193800,6555955,2075,2075,2075,2075,0
|
|
20240108,193700,6555955,2075,2075,2075,2075,0
|
|
20240108,193600,6555955,2075,2075,2075,2075,15
|
|
20240108,193500,6555955,2075,2075,2075,2075,0
|
|
20240108,193400,6555955,2075,2075,2075,2075,0
|
|
20240108,193300,6555955,2075,2075,2075,2075,0
|
|
20240108,193200,6555955,2075,2075,2075,2075,0
|
|
20240108,193100,6555955,2075,2075,2075,2075,0
|
|
20240108,193000,6555955,2075,2075,2075,2075,0
|
|
20240108,192900,6555955,2075,2075,2075,2075,0
|
|
20240108,192800,6555955,2075,2075,2075,2075,0
|
|
20240108,192700,6555955,2075,2075,2075,2075,0
|
|
20240108,192600,6555955,2075,2075,2075,2075,0
|
|
20240108,192500,6555955,2075,2075,2075,2075,0
|
|
20240108,192400,6555955,2075,2075,2075,2075,0
|
|
20240108,192300,6555955,2075,2075,2075,2075,0
|
|
20240108,192200,6555955,2075,2075,2075,2075,0
|
|
20240108,192100,6555955,2075,2075,2075,2075,0
|
|
20240108,192000,6555955,2075,2075,2075,2075,0
|
|
20240108,191900,6555955,2075,2075,2075,2075,0
|
|
20240108,191800,6555955,2075,2075,2075,2075,0
|
|
20240108,191700,6555955,2075,2075,2075,2075,0
|
|
20240108,191600,6555955,2075,2075,2075,2075,0
|
|
20240108,191500,6555955,2075,2075,2075,2075,0
|
|
20240108,191400,6555955,2075,2075,2075,2075,0
|
|
20240108,191300,6555955,2075,2075,2075,2075,0
|
|
20240108,191200,6555955,2075,2075,2075,2075,0
|
|
20240108,191100,6555955,2075,2075,2075,2075,0
|
|
20240108,191000,6555955,2075,2075,2075,2075,0
|
|
20240108,190900,6555955,2075,2075,2075,2075,0
|
|
20240108,190800,6555955,2075,2075,2075,2075,0
|
|
20240108,190700,6555955,2075,2075,2075,2075,0
|
|
20240108,190600,6555955,2075,2075,2075,2075,15
|
|
20240108,190500,6555955,2075,2075,2075,2075,0
|
|
20240108,190400,6555955,2075,2075,2075,2075,0
|
|
20240108,190300,6555955,2075,2075,2075,2075,0
|
|
20240108,190200,6555955,2075,2075,2075,2075,0
|
|
20240108,190100,6555955,2075,2075,2075,2075,0
|
|
20240108,190000,6555955,2075,2075,2075,2075,0
|
|
20240108,185900,6555955,2075,2075,2075,2075,0
|
|
20240108,185800,6555955,2075,2075,2075,2075,0
|
|
20240108,185700,6555955,2075,2075,2075,2075,0
|
|
20240108,185600,6555955,2075,2075,2075,2075,0
|
|
20240108,185500,6555955,2075,2075,2075,2075,0
|
|
20240108,185400,6555955,2075,2075,2075,2075,0
|
|
20240108,185300,6555955,2075,2075,2075,2075,0
|
|
20240108,185200,6555955,2075,2075,2075,2075,0
|
|
20240108,185100,6555955,2075,2075,2075,2075,0
|
|
20240108,185000,6555955,2075,2075,2075,2075,0
|
|
20240108,184900,6555955,2075,2075,2075,2075,0
|
|
20240108,184800,6555955,2075,2075,2075,2075,0
|
|
20240108,184700,6555955,2075,2075,2075,2075,0
|
|
20240108,184600,6555955,2075,2075,2075,2075,0
|
|
20240108,184500,6555955,2075,2075,2075,2075,0
|
|
20240108,184400,6555955,2075,2075,2075,2075,0
|
|
20240108,184300,6555955,2075,2075,2075,2075,0
|
|
20240108,184200,6555955,2075,2075,2075,2075,0
|
|
20240108,184100,6555955,2075,2075,2075,2075,0
|
|
20240108,184000,6555955,2075,2075,2075,2075,0
|
|
20240108,183900,6555955,2075,2075,2075,2075,0
|
|
20240108,183800,6555955,2075,2075,2075,2075,0
|
|
20240108,183700,6555955,2075,2075,2075,2075,0
|
|
20240108,183600,6555955,2075,2075,2075,2075,15
|
|
20240108,183500,6555955,2075,2075,2075,2075,0
|
|
20240108,183400,6555955,2075,2075,2075,2075,0
|
|
20240108,183300,6555955,2075,2075,2075,2075,0
|
|
20240108,183200,6555955,2075,2075,2075,2075,0
|
|
20240108,183100,6555955,2075,2075,2075,2075,0
|
|
20240108,183000,6555955,2075,2075,2075,2075,0
|
|
20240108,182900,6555955,2075,2075,2075,2075,0
|
|
20240108,182800,6555955,2075,2075,2075,2075,0
|
|
20240108,182700,6555955,2075,2075,2075,2075,0
|
|
20240108,182600,6555955,2075,2075,2075,2075,0
|
|
20240108,182500,6555955,2075,2075,2075,2075,0
|
|
20240108,182400,6555955,2075,2075,2075,2075,0
|
|
20240108,182300,6555955,2075,2075,2075,2075,0
|
|
20240108,182200,6555955,2075,2075,2075,2075,0
|
|
20240108,182100,6555955,2075,2075,2075,2075,0
|
|
20240108,182000,6555955,2075,2075,2075,2075,0
|
|
20240108,181900,6555955,2075,2075,2075,2075,0
|
|
20240108,181800,6555955,2075,2075,2075,2075,0
|
|
20240108,181700,6555955,2075,2075,2075,2075,0
|
|
20240108,181600,6555955,2075,2075,2075,2075,0
|
|
20240108,181500,6555955,2075,2075,2075,2075,0
|
|
20240108,181400,6555955,2075,2075,2075,2075,0
|
|
20240108,181300,6555955,2075,2075,2075,2075,0
|
|
20240108,181200,6555955,2075,2075,2075,2075,0
|
|
20240108,181100,6555955,2075,2075,2075,2075,0
|
|
20240108,181000,6555955,2075,2075,2075,2075,0
|
|
20240108,180900,6555955,2075,2075,2075,2075,0
|
|
20240108,180800,6555955,2075,2075,2075,2075,0
|
|
20240108,180700,6555955,2075,2075,2075,2075,0
|
|
20240108,180600,6555955,2075,2075,2075,2075,15
|
|
20240108,180500,6555955,2075,2075,2075,2075,0
|
|
20240108,180400,6555955,2075,2075,2075,2075,0
|
|
20240108,180300,6555955,2075,2075,2075,2075,0
|
|
20240108,180200,6555955,2075,2075,2075,2075,0
|
|
20240108,180100,6555955,2075,2075,2075,2075,0
|
|
20240108,180000,6555955,2075,2075,2075,2075,0
|
|
20240108,175900,6555955,2075,2075,2075,2075,0
|
|
20240108,175800,6555955,2075,2075,2075,2075,0
|
|
20240108,175700,6555955,2075,2075,2075,2075,0
|
|
20240108,175600,6555955,2075,2075,2075,2075,0
|
|
20240108,175500,6555955,2075,2075,2075,2075,0
|
|
20240108,175400,6555955,2075,2075,2075,2075,0
|
|
20240108,175300,6555955,2075,2075,2075,2075,0
|
|
20240108,175200,6555955,2075,2075,2075,2075,0
|
|
20240108,175100,6555955,2075,2075,2075,2075,0
|
|
20240108,175000,6555955,2075,2075,2075,2075,0
|
|
20240108,174900,6555955,2075,2075,2075,2075,0
|
|
20240108,174800,6555955,2075,2075,2075,2075,0
|
|
20240108,174700,6555955,2075,2075,2075,2075,0
|
|
20240108,174600,6555955,2075,2075,2075,2075,0
|
|
20240108,174500,6555955,2075,2075,2075,2075,0
|
|
20240108,174400,6555955,2075,2075,2075,2075,0
|
|
20240108,174300,6555955,2075,2075,2075,2075,0
|
|
20240108,174200,6555955,2075,2075,2075,2075,0
|
|
20240108,174100,6555955,2075,2075,2075,2075,0
|
|
20240108,174000,6555955,2075,2075,2075,2075,0
|
|
20240108,173900,6555955,2075,2075,2075,2075,0
|
|
20240108,173800,6555955,2075,2075,2075,2075,0
|
|
20240108,173700,6555955,2075,2075,2075,2075,0
|
|
20240108,173600,6555955,2075,2075,2075,2075,15
|
|
20240108,173500,6555955,2075,2075,2075,2075,0
|
|
20240108,173400,6555955,2075,2075,2075,2075,0
|
|
20240108,173300,6555955,2075,2075,2075,2075,0
|
|
20240108,173200,6555955,2075,2075,2075,2075,0
|
|
20240108,173100,6555955,2075,2075,2075,2075,0
|
|
20240108,173000,6555955,2075,2075,2075,2075,0
|
|
20240108,172900,6555955,2075,2075,2075,2075,0
|
|
20240108,172800,6555955,2075,2075,2075,2075,0
|
|
20240108,172700,6555955,2075,2075,2075,2075,0
|
|
20240108,172600,6555955,2075,2075,2075,2075,0
|
|
20240108,172500,6555955,2075,2075,2075,2075,0
|
|
20240108,172400,6555955,2075,2075,2075,2075,0
|
|
20240108,172300,6555955,2075,2075,2075,2075,0
|
|
20240108,172200,6555955,2075,2075,2075,2075,0
|
|
20240108,172100,6555955,2075,2075,2075,2075,0
|
|
20240108,172000,6555955,2075,2075,2075,2075,0
|
|
20240108,171900,6555955,2075,2075,2075,2075,0
|
|
20240108,171800,6555955,2075,2075,2075,2075,0
|
|
20240108,171700,6555955,2075,2075,2075,2075,0
|
|
20240108,171600,6555955,2075,2075,2075,2075,0
|
|
20240108,171500,6555955,2075,2075,2075,2075,0
|
|
20240108,171400,6555955,2075,2075,2075,2075,0
|
|
20240108,171300,6555955,2075,2075,2075,2075,0
|
|
20240108,171200,6555955,2075,2075,2075,2075,0
|
|
20240108,171100,6555955,2075,2075,2075,2075,0
|
|
20240108,171000,6555955,2075,2075,2075,2075,0
|
|
20240108,170900,6555955,2075,2075,2075,2075,0
|
|
20240108,170800,6555955,2075,2075,2075,2075,0
|
|
20240108,170700,6555955,2075,2075,2075,2075,0
|
|
20240108,170600,6555955,2075,2075,2075,2075,15
|
|
20240108,170500,6555955,2075,2075,2075,2075,0
|
|
20240108,170400,6555955,2075,2075,2075,2075,0
|
|
20240108,170300,6555955,2075,2075,2075,2075,0
|
|
20240108,170200,6555955,2075,2075,2075,2075,0
|
|
20240108,170100,6555955,2075,2075,2075,2075,0
|
|
20240108,170000,6555955,2075,2075,2075,2075,0
|
|
20240108,165900,6555955,2075,2075,2075,2075,0
|
|
20240108,165800,6555955,2075,2075,2075,2075,0
|
|
20240108,165700,6555955,2075,2075,2075,2075,0
|
|
20240108,165600,6555955,2075,2075,2075,2075,0
|
|
20240108,165500,6555955,2075,2075,2075,2075,0
|
|
20240108,165400,6555955,2075,2075,2075,2075,0
|
|
20240108,165300,6555955,2075,2075,2075,2075,0
|
|
20240108,165200,6555955,2075,2075,2075,2075,0
|
|
20240108,165100,6555955,2075,2075,2075,2075,0
|
|
20240108,165000,6555955,2075,2075,2075,2075,0
|
|
20240108,164900,6555955,2075,2075,2075,2075,0
|
|
20240108,164800,6555955,2075,2075,2075,2075,0
|
|
20240108,164700,6555955,2075,2075,2075,2075,0
|
|
20240108,164600,6555955,2075,2075,2075,2075,0
|
|
20240108,164500,6555955,2075,2075,2075,2075,0
|
|
20240108,164400,6555955,2075,2075,2075,2075,0
|
|
20240108,164300,6555955,2075,2075,2075,2075,0
|
|
20240108,164200,6555955,2075,2075,2075,2075,0
|
|
20240108,164100,6555955,2075,2075,2075,2075,0
|
|
20240108,164000,6555955,2075,2075,2075,2075,0
|
|
20240108,163900,6555955,2075,2075,2075,2075,0
|
|
20240108,163800,6555955,2075,2075,2075,2075,0
|
|
20240108,163700,6555955,2075,2075,2075,2075,0
|
|
20240108,163600,6555955,2075,2075,2075,2075,15
|
|
20240108,163500,6555955,2075,2075,2075,2075,0
|
|
20240108,163400,6555955,2075,2075,2075,2075,0
|
|
20240108,163300,6555955,2075,2075,2075,2075,0
|
|
20240108,163200,6555955,2075,2075,2075,2075,0
|
|
20240108,163100,6555955,2075,2075,2075,2075,0
|
|
20240108,163000,6555955,2075,2075,2075,2075,0
|
|
20240108,162900,6555955,2075,2075,2075,2075,0
|
|
20240108,162800,6555955,2075,2075,2075,2075,0
|
|
20240108,162700,6555955,2075,2075,2075,2075,0
|
|
20240108,162600,6555955,2075,2075,2075,2075,0
|
|
20240108,162500,6555955,2075,2075,2075,2075,0
|
|
20240108,162400,6555955,2075,2075,2075,2075,0
|
|
20240108,162300,6555955,2075,2075,2075,2075,0
|
|
20240108,162200,6555955,2075,2075,2075,2075,0
|
|
20240108,162100,6555955,2075,2075,2075,2075,0
|
|
20240108,162000,6555955,2075,2075,2075,2075,0
|
|
20240108,161900,6555955,2075,2075,2075,2075,0
|
|
20240108,161800,6555955,2075,2075,2075,2075,0
|
|
20240108,161700,6555955,2075,2075,2075,2075,0
|
|
20240108,161600,6555955,2075,2075,2075,2075,0
|
|
20240108,161500,6555955,2075,2075,2075,2075,0
|
|
20240108,161400,6555955,2075,2075,2075,2075,0
|
|
20240108,161300,6555955,2075,2075,2075,2075,0
|
|
20240108,161200,6555955,2075,2075,2075,2075,0
|
|
20240108,161100,6555955,2075,2075,2075,2075,0
|
|
20240108,161000,6555955,2075,2075,2075,2075,0
|
|
20240108,160900,6555955,2075,2075,2075,2075,0
|
|
20240108,160800,6555955,2075,2075,2075,2075,0
|
|
20240108,160700,6555955,2075,2075,2075,2075,0
|
|
20240108,160600,6555955,2075,2075,2075,2075,15
|
|
20240108,160500,6555955,2075,2075,2075,2075,0
|
|
20240108,160400,6555955,2075,2075,2075,2075,0
|
|
20240108,160300,6555955,2075,2075,2075,2075,0
|
|
20240108,160200,6555955,2075,2075,2075,2075,0
|
|
20240108,160100,6555955,2075,2075,2075,2075,0
|
|
20240108,160000,6555955,2075,2075,2075,2075,0
|
|
20240108,155900,6555955,2075,2075,2075,2075,0
|
|
20240108,155800,6555955,2075,2075,2075,2075,0
|
|
20240108,155700,6555955,2075,2075,2075,2075,0
|
|
20240108,155600,6555955,2075,2075,2075,2075,0
|
|
20240108,155500,6555955,2075,2075,2075,2075,0
|
|
20240108,155400,6555955,2075,2075,2075,2075,0
|
|
20240108,155300,6555955,2075,2075,2075,2075,0
|
|
20240108,155200,6555955,2075,2075,2075,2075,0
|
|
20240108,155100,6555955,2075,2075,2075,2075,0
|
|
20240108,155000,6555955,2075,2075,2075,2075,0
|
|
20240108,154900,6555955,2075,2075,2075,2075,0
|
|
20240108,154800,6555955,2075,2075,2075,2075,0
|
|
20240108,154700,6555955,2075,2075,2075,2075,0
|
|
20240108,154600,6555955,2075,2075,2075,2075,0
|
|
20240108,154500,6555955,2075,2075,2075,2075,0
|
|
20240108,154400,6555955,2075,2075,2075,2075,0
|
|
20240108,154300,6555955,2075,2075,2075,2075,0
|
|
20240108,154200,6555955,2075,2075,2075,2075,0
|
|
20240108,154100,6555955,2075,2075,2075,2075,0
|
|
20240108,154000,6555955,2075,2075,2075,2075,0
|
|
20240108,153900,6555955,2075,2075,2075,2075,0
|
|
20240108,153800,6555955,2075,2075,2075,2075,0
|
|
20240108,153700,6555955,2075,2075,2075,2075,0
|
|
20240108,153600,6555955,2075,2075,2075,2075,15
|
|
20240108,153500,6555955,2075,2075,2075,2075,0
|
|
20240108,153400,6555955,2075,2075,2075,2075,0
|
|
20240108,153300,6555955,2075,2075,2075,2075,0
|
|
20240108,153200,6555955,2075,2075,2075,2075,0
|
|
20240108,153100,6555955,2075,2075,2075,2075,0
|
|
20240108,153000,6555955,2075,2075,2075,2075,15
|
|
20240108,152900,6524830,2075,2075,2075,2075,0
|
|
20240108,152800,6524830,2075,2075,2075,2075,0
|
|
20240108,152700,6524830,2075,2075,2075,2075,0
|
|
20240108,152600,6524830,2075,2075,2075,2075,0
|
|
20240108,152500,6524830,2075,2075,2075,2075,0
|
|
20240108,152400,6524830,2075,2075,2075,2075,0
|
|
20240108,152300,6524830,2075,2075,2075,2075,0
|
|
20240108,152200,6524830,2075,2075,2075,2075,0
|
|
20240108,152100,6524830,2075,2075,2075,2075,0
|
|
20240108,152000,6524830,2075,2075,2075,2075,0
|
|
20240108,151900,6524830,2075,2075,2075,2075,0
|
|
20240108,151800,6524830,2075,2075,2075,2075,0
|
|
20240108,151700,6524830,2075,2075,2075,2075,0
|
|
20240108,151600,6524830,2075,2075,2075,2075,0
|
|
20240108,151500,6524830,2075,2075,2075,2075,0
|
|
20240108,151400,6524830,2075,2075,2075,2075,0
|
|
20240108,151300,6524830,2075,2075,2075,2075,0
|
|
20240108,151200,6524830,2075,2075,2075,2075,0
|
|
20240108,151100,6524830,2075,2075,2075,2075,0
|
|
20240108,151000,6524830,2075,2075,2075,2075,0
|
|
20240108,150900,6524830,2075,2075,2075,2075,0
|
|
20240108,150800,6524830,2075,2075,2075,2075,0
|
|
20240108,150700,6524830,2075,2075,2075,2075,0
|
|
20240108,150600,6524830,2075,2075,2075,2075,0
|
|
20240108,150500,6524830,2075,2075,2075,2075,0
|
|
20240108,150400,6524830,2075,2075,2075,2075,0
|
|
20240108,150300,6524830,2075,2075,2075,2075,1
|
|
20240108,150200,6522755,2070,2070,2070,2070,0
|
|
20240108,150100,6522755,2070,2070,2070,2070,0
|
|
20240108,150000,6522755,2070,2070,2070,2070,11
|
|
20240108,145900,6499985,2070,2075,2075,2070,5
|
|
20240108,145800,6489630,2070,2070,2070,2070,4
|
|
20240108,145700,6481350,2070,2070,2070,2070,303
|
|
20240108,145600,5854140,2070,2070,2070,2070,14
|
|
20240108,145500,5825160,2070,2070,2070,2070,5
|
|
20240108,145400,5814810,2070,2070,2070,2070,0
|
|
20240108,145300,5814810,2070,2070,2070,2070,14
|
|
20240108,145200,5785830,2070,2070,2070,2070,5
|
|
20240108,145100,5775480,2070,2070,2070,2070,4
|
|
20240108,145000,5767200,2070,2070,2070,2070,15
|
|
20240108,144900,5736150,2070,2070,2070,2070,0
|
|
20240108,144800,5736150,2070,2070,2070,2070,5
|
|
20240108,144700,5725800,2070,2070,2070,2070,14
|
|
20240108,144600,5696820,2070,2070,2070,2070,4
|
|
20240108,144500,5688540,2070,2070,2070,2070,5
|
|
20240108,144400,5678190,2070,2070,2070,2070,10
|
|
20240108,144300,5657490,2070,2070,2070,2070,5
|
|
20240108,144200,5647140,2070,2070,2070,2070,24
|
|
20240108,144100,5597460,2065,2065,2065,2065,14
|
|
20240108,144000,5568550,2065,2065,2065,2065,5
|
|
20240108,143900,5558225,2065,2065,2065,2065,4
|
|
20240108,143800,5549965,2065,2065,2065,2065,11
|
|
20240108,143700,5527250,2065,2065,2065,2065,4
|
|
20240108,143600,5518990,2065,2065,2065,2065,5
|
|
20240108,143500,5508665,2065,2065,2065,2065,14
|
|
20240108,143400,5479755,2065,2065,2065,2065,4
|
|
20240108,143300,5471495,2065,2065,2065,2065,1
|
|
20240108,143200,5469430,2065,2065,2065,2065,14
|
|
20240108,143100,5440520,2065,2065,2065,2065,5
|
|
20240108,143000,5430195,2065,2065,2065,2065,4
|
|
20240108,142900,5421935,2065,2065,2065,2065,14
|
|
20240108,142800,5393025,2065,2065,2065,2065,1
|
|
20240108,142700,5390960,2065,2065,2065,2065,4
|
|
20240108,142600,5382700,2065,2065,2065,2065,5
|
|
20240108,142500,5372375,2065,2065,2065,2065,14
|
|
20240108,142400,5343465,2065,2065,2065,2065,5
|
|
20240108,142300,5333140,2065,2065,2065,2065,4
|
|
20240108,142200,5324880,2065,2065,2065,2065,10
|
|
20240108,142100,5304230,2065,2065,2065,2065,5
|
|
20240108,142000,5293905,2065,2065,2065,2065,4
|
|
20240108,141900,5285645,2065,2065,2065,2065,15
|
|
20240108,141800,5254670,2065,2065,2065,2065,4
|
|
20240108,141700,5246410,2065,2065,2065,2065,0
|
|
20240108,141600,5246410,2065,2065,2065,2065,15
|
|
20240108,141500,5215435,2065,2065,2065,2065,4
|
|
20240108,141400,5207175,2065,2065,2065,2065,5
|
|
20240108,141300,5196850,2065,2065,2065,2065,14
|
|
20240108,141200,5167940,2065,2065,2065,2065,1
|
|
20240108,141100,5165875,2065,2065,2065,2065,4
|
|
20240108,141000,5157615,2065,2065,2065,2065,14
|
|
20240108,140900,5128705,2065,2065,2065,2065,5
|
|
20240108,140800,5118380,2065,2065,2065,2065,4
|
|
20240108,140700,5110120,2065,2065,2065,2065,15
|
|
20240108,140600,5079145,2065,2065,2065,2065,0
|
|
20240108,140500,5079145,2065,2065,2065,2065,4
|
|
20240108,140400,5070885,2065,2065,2065,2065,15
|
|
20240108,140300,5039910,2065,2065,2065,2065,4
|
|
20240108,140200,5031650,2065,2065,2065,2065,5
|
|
20240108,140100,5021325,2065,2065,2065,2065,10
|
|
20240108,140000,5000675,2065,2065,2065,2065,5
|
|
20240108,135900,4990350,2065,2065,2065,2065,4
|
|
20240108,135800,4982090,2065,2065,2065,2065,14
|
|
20240108,135700,4953180,2065,2065,2065,2065,5
|
|
20240108,135600,4942855,2065,2065,2065,2065,0
|
|
20240108,135500,4942855,2065,2065,2065,2065,5
|
|
20240108,135400,4932530,2065,2065,2065,2065,14
|
|
20240108,135300,4903620,2065,2065,2065,2065,4
|
|
20240108,135200,4895360,2065,2065,2065,2065,5
|
|
20240108,135100,4885035,2065,2065,2065,2065,14
|
|
20240108,135000,4856125,2065,2065,2065,2065,1
|
|
20240108,134900,4854060,2065,2065,2065,2065,4
|
|
20240108,134800,4845800,2065,2065,2065,2065,15
|
|
20240108,134700,4814825,2065,2065,2065,2065,4
|
|
20240108,134600,4806565,2065,2065,2065,2065,4
|
|
20240108,134500,4798305,2065,2065,2065,2065,11
|
|
20240108,134400,4775590,2065,2065,2065,2065,4
|
|
20240108,134300,4767330,2065,2065,2065,2065,5
|
|
20240108,134200,4757005,2065,2065,2065,2065,14
|
|
20240108,134100,4728095,2065,2065,2065,2065,4
|
|
20240108,134000,4719835,2065,2065,2065,2065,1
|
|
20240108,133900,4717770,2065,2065,2065,2065,14
|
|
20240108,133800,4688860,2065,2065,2065,2065,5
|
|
20240108,133700,4678535,2065,2065,2065,2065,4
|
|
20240108,133600,4670275,2065,2065,2065,2065,15
|
|
20240108,133500,4639300,2065,2065,2065,2065,4
|
|
20240108,133400,4631040,2065,2065,2065,2065,0
|
|
20240108,133300,4631040,2065,2065,2065,2065,15
|
|
20240108,133200,4600065,2065,2065,2065,2065,4
|
|
20240108,133100,4591805,2065,2065,2065,2065,5
|
|
20240108,133000,4581480,2065,2065,2065,2065,14
|
|
20240108,132900,4552570,2065,2065,2065,2065,0
|
|
20240108,132800,4552570,2065,2065,2070,2065,6
|
|
20240108,132700,4540175,2065,2065,2065,2065,14
|
|
20240108,132600,4511265,2065,2065,2065,2065,5
|
|
20240108,132500,4500940,2065,2065,2065,2065,4
|
|
20240108,132400,4492680,2065,2065,2065,2065,1
|
|
20240108,132300,4490615,2065,2065,2065,2065,14
|
|
20240108,132200,4461705,2065,2065,2065,2065,4
|
|
20240108,132100,4453445,2065,2065,2065,2065,5
|
|
20240108,132000,4443120,2065,2065,2065,2065,14
|
|
20240108,131900,4414210,2065,2065,2065,2065,5
|
|
20240108,131800,4403885,2065,2065,2065,2065,0
|
|
20240108,131700,4403885,2065,2065,2065,2065,14
|
|
20240108,131600,4374975,2065,2065,2065,2065,5
|
|
20240108,131500,4364650,2065,2065,2065,2065,4
|
|
20240108,131400,4356390,2065,2065,2065,2065,15
|
|
20240108,131300,4325415,2065,2065,2065,2065,0
|
|
20240108,131200,4325415,2065,2065,2065,2065,5
|
|
20240108,131100,4315090,2065,2065,2065,2065,14
|
|
20240108,131000,4286180,2065,2065,2065,2065,4
|
|
20240108,130900,4277920,2065,2065,2065,2065,5
|
|
20240108,130800,4267595,2065,2065,2065,2065,10
|
|
20240108,130700,4246945,2065,2065,2065,2065,5
|
|
20240108,130600,4236620,2065,2065,2065,2065,4
|
|
20240108,130500,4228360,2065,2065,2065,2065,14
|
|
20240108,130400,4199450,2065,2065,2065,2065,5
|
|
20240108,130300,4189125,2065,2065,2065,2065,4
|
|
20240108,130200,4180865,2065,2065,2065,2065,11
|
|
20240108,130100,4158150,2065,2065,2065,2065,4
|
|
20240108,130000,4149890,2065,2065,2065,2065,5
|
|
20240108,125900,4139565,2065,2065,2065,2065,14
|
|
20240108,125800,4110655,2065,2065,2065,2065,4
|
|
20240108,125700,4102395,2065,2065,2065,2065,1
|
|
20240108,125600,4100330,2065,2065,2065,2065,14
|
|
20240108,125500,4071420,2065,2065,2065,2065,5
|
|
20240108,125400,4061095,2065,2065,2065,2065,4
|
|
20240108,125300,4052835,2065,2065,2065,2065,5
|
|
20240108,125200,4042510,2065,2065,2065,2065,10
|
|
20240108,125100,4021860,2065,2065,2065,2065,4
|
|
20240108,125000,4013600,2065,2065,2065,2065,5
|
|
20240108,124900,4003275,2065,2065,2065,2065,14
|
|
20240108,124800,3974365,2065,2065,2065,2065,5
|
|
20240108,124700,3964040,2065,2065,2065,2065,0
|
|
20240108,124600,3964040,2065,2065,2065,2065,14
|
|
20240108,124500,3935130,2065,2065,2065,2065,5
|
|
20240108,124400,3924805,2065,2065,2065,2065,4
|
|
20240108,124300,3916545,2065,2065,2065,2065,15
|
|
20240108,124200,3885570,2065,2065,2065,2065,4
|
|
20240108,124100,3877310,2065,2065,2065,2065,1
|
|
20240108,124000,3875245,2065,2065,2065,2065,14
|
|
20240108,123900,3846335,2065,2065,2065,2065,4
|
|
20240108,123800,3838075,2065,2065,2065,2065,5
|
|
20240108,123700,3827750,2065,2065,2065,2065,14
|
|
20240108,123600,3798840,2065,2065,2065,2065,1
|
|
20240108,123500,3796775,2065,2065,2065,2065,4
|
|
20240108,123400,3788515,2065,2065,2065,2065,14
|
|
20240108,123300,3759605,2065,2065,2065,2065,5
|
|
20240108,123200,3749280,2065,2065,2065,2065,4
|
|
20240108,123100,3741020,2065,2065,2065,2065,11
|
|
20240108,123000,3718305,2065,2065,2065,2065,4
|
|
20240108,122900,3710045,2065,2065,2065,2065,5
|
|
20240108,122800,3699720,2065,2065,2065,2065,14
|
|
20240108,122700,3670810,2065,2065,2065,2065,4
|
|
20240108,122600,3662550,2065,2065,2065,2065,5
|
|
20240108,122500,3652225,2065,2065,2065,2065,10
|
|
20240108,122400,3631575,2065,2065,2065,2065,5
|
|
20240108,122300,3621250,2065,2065,2065,2065,4
|
|
20240108,122200,3612990,2065,2065,2065,2065,4
|
|
20240108,122100,3604730,2065,2065,2065,2065,15
|
|
20240108,122000,3573755,2065,2065,2065,2065,0
|
|
20240108,121900,3573755,2065,2065,2065,2065,5
|
|
20240108,121800,3563430,2065,2065,2065,2065,14
|
|
20240108,121700,3534520,2065,2065,2065,2065,5
|
|
20240108,121600,3524195,2065,2065,2065,2065,4
|
|
20240108,121500,3515935,2070,2065,2070,2065,60
|
|
20240108,121400,3391785,2065,2065,2065,2065,5
|
|
20240108,121300,3381460,2065,2065,2065,2065,4
|
|
20240108,121200,3373200,2065,2065,2065,2065,15
|
|
20240108,121100,3342225,2065,2065,2065,2065,4
|
|
20240108,121000,3333965,2065,2065,2065,2065,4
|
|
20240108,120900,3325705,2065,2065,2065,2065,11
|
|
20240108,120800,3302990,2065,2065,2065,2065,4
|
|
20240108,120700,3294730,2065,2065,2065,2065,5
|
|
20240108,120600,3284405,2065,2065,2065,2065,14
|
|
20240108,120500,3255495,2065,2065,2065,2065,5
|
|
20240108,120400,3245170,2065,2065,2065,2065,0
|
|
20240108,120300,3245170,2065,2065,2065,2065,14
|
|
20240108,120200,3216260,2065,2065,2065,2065,5
|
|
20240108,120100,3205935,2065,2065,2065,2065,4
|
|
20240108,120000,3197675,2065,2065,2065,2065,15
|
|
20240108,115900,3166700,2065,2065,2065,2065,0
|
|
20240108,115800,3166700,2065,2065,2065,2065,4
|
|
20240108,115700,3158440,2065,2065,2065,2065,15
|
|
20240108,115600,3127465,2065,2065,2065,2065,4
|
|
20240108,115500,3119205,2065,2065,2065,2065,5
|
|
20240108,115400,3108880,2065,2065,2065,2065,14
|
|
20240108,115300,3079970,2065,2065,2065,2065,1
|
|
20240108,115200,3077905,2065,2065,2065,2065,4
|
|
20240108,115100,3069645,2065,2065,2065,2065,4
|
|
20240108,115000,3061385,2065,2065,2065,2065,15
|
|
20240108,114900,3030410,2065,2065,2065,2065,4
|
|
20240108,114800,3022150,2065,2065,2065,2065,1
|
|
20240108,114700,3020085,2065,2065,2065,2065,14
|
|
20240108,114600,2991175,2065,2065,2065,2065,4
|
|
20240108,114500,2982915,2065,2065,2065,2065,5
|
|
20240108,114400,2972590,2065,2065,2065,2065,14
|
|
20240108,114300,2943680,2065,2065,2065,2065,1
|
|
20240108,114200,2941615,2065,2065,2065,2065,4
|
|
20240108,114100,2933355,2065,2065,2065,2065,15
|
|
20240108,114000,2902380,2065,2065,2065,2065,4
|
|
20240108,113900,2894120,2065,2065,2065,2065,4
|
|
20240108,113800,2885860,2065,2065,2065,2065,15
|
|
20240108,113700,2854885,2065,2065,2065,2065,0
|
|
20240108,113600,2854885,2065,2065,2065,2065,5
|
|
20240108,113500,2844560,2065,2065,2065,2065,14
|
|
20240108,113400,2815650,2065,2065,2065,2065,4
|
|
20240108,113300,2807390,2065,2065,2065,2065,5
|
|
20240108,113200,2797065,2065,2065,2065,2065,10
|
|
20240108,113100,2776415,2065,2065,2065,2065,5
|
|
20240108,113000,2766090,2065,2065,2065,2065,4
|
|
20240108,112900,2757830,2065,2065,2065,2065,15
|
|
20240108,112800,2726855,2065,2065,2065,2065,4
|
|
20240108,112700,2718595,2065,2065,2065,2065,0
|
|
20240108,112600,2718595,2065,2065,2065,2065,15
|
|
20240108,112500,2687620,2065,2065,2065,2065,4
|
|
20240108,112400,2679360,2065,2065,2065,2065,5
|
|
20240108,112300,2669035,2065,2065,2065,2065,14
|
|
20240108,112200,2640125,2065,2065,2065,2065,4
|
|
20240108,112100,2631865,2065,2065,2065,2065,1
|
|
20240108,112000,2629800,2065,2065,2065,2065,14
|
|
20240108,111900,2600890,2065,2065,2065,2065,5
|
|
20240108,111800,2590565,2065,2065,2065,2065,50
|
|
20240108,111700,2487315,2065,2065,2065,2065,5
|
|
20240108,111600,2476990,2065,2065,2065,2065,10
|
|
20240108,111500,2456340,2065,2065,2065,2065,4
|
|
20240108,111400,2448080,2065,2065,2065,2065,5
|
|
20240108,111300,2437755,2065,2065,2065,2065,14
|
|
20240108,111200,2408845,2065,2065,2065,2065,5
|
|
20240108,111100,2398520,2065,2065,2065,2065,0
|
|
20240108,111000,2398520,2065,2065,2065,2065,14
|
|
20240108,110900,2369610,2065,2065,2065,2065,5
|
|
20240108,110800,2359285,2065,2065,2065,2065,4
|
|
20240108,110700,2351025,2065,2065,2065,2065,15
|
|
20240108,110600,2320050,2065,2065,2065,2065,4
|
|
20240108,110500,2311790,2065,2065,2065,2065,1
|
|
20240108,110400,2309725,2065,2065,2065,2065,14
|
|
20240108,110300,2280815,2065,2065,2065,2065,4
|
|
20240108,110200,2272555,2065,2065,2065,2065,5
|
|
20240108,110100,2262230,2065,2065,2065,2065,14
|
|
20240108,110000,2233320,2065,2065,2065,2065,1
|
|
20240108,105900,2231255,2065,2065,2065,2065,4
|
|
20240108,105800,2222995,2065,2065,2065,2065,14
|
|
20240108,105700,2194085,2065,2065,2065,2065,5
|
|
20240108,105600,2183760,2065,2065,2065,2065,4
|
|
20240108,105500,2175500,2065,2065,2065,2065,11
|
|
20240108,105400,2152785,2065,2065,2065,2065,4
|
|
20240108,105300,2144525,2065,2065,2065,2065,5
|
|
20240108,105200,2134200,2065,2065,2065,2065,14
|
|
20240108,105100,2105290,2065,2065,2065,2065,4
|
|
20240108,105000,2097030,2065,2065,2065,2065,5
|
|
20240108,104900,2086705,2065,2065,2065,2065,10
|
|
20240108,104800,2066055,2065,2065,2065,2065,5
|
|
20240108,104700,2055730,2065,2065,2065,2065,4
|
|
20240108,104600,2047470,2065,2065,2065,2065,5
|
|
20240108,104500,2037145,2065,2065,2065,2065,18
|
|
20240108,104400,1999975,2065,2065,2065,2065,0
|
|
20240108,104300,1999975,2065,2065,2065,2065,5
|
|
20240108,104200,1989650,2065,2065,2065,2065,14
|
|
20240108,104100,1960740,2065,2065,2065,2065,5
|
|
20240108,104000,1950415,2065,2065,2065,2065,4
|
|
20240108,103900,1942155,2065,2065,2065,2065,10
|
|
20240108,103800,1921505,2065,2065,2065,2065,4
|
|
20240108,103700,1913245,2070,2070,2090,2070,532
|
|
20240108,103600,802195,2065,2065,2065,2065,15
|
|
20240108,103500,771220,2065,2065,2065,2065,4
|
|
20240108,103400,762960,2065,2065,2065,2065,5
|
|
20240108,103300,752635,2070,2070,2070,2070,7
|
|
20240108,103200,738145,2070,2070,2070,2070,4
|
|
20240108,103100,729865,2070,2070,2070,2070,5
|
|
20240108,103000,719515,2070,2070,2070,2070,15
|
|
20240108,102900,688465,2070,2070,2070,2070,5
|
|
20240108,102800,678115,2070,2070,2070,2070,0
|
|
20240108,102700,678115,2070,2070,2070,2070,15
|
|
20240108,102600,647065,2070,2070,2070,2070,5
|
|
20240108,102500,636715,2070,2070,2070,2070,4
|
|
20240108,102400,628435,2070,2070,2070,2070,15
|
|
20240108,102300,597385,2070,2070,2070,2070,0
|
|
20240108,102200,597385,2070,2070,2070,2070,5
|
|
20240108,102100,587035,2070,2070,2070,2070,15
|
|
20240108,102000,555985,2070,2070,2070,2070,4
|
|
20240108,101900,547705,2070,2070,2070,2070,5
|
|
20240108,101800,537355,2070,2070,2070,2070,14
|
|
20240108,101700,508375,2070,2070,2070,2070,1
|
|
20240108,101600,506305,2070,2070,2070,2070,4
|
|
20240108,101500,498025,2070,2070,2070,2070,4
|
|
20240108,101400,489745,2070,2070,2070,2070,21
|
|
20240108,101300,446275,2070,2065,2070,2065,56
|
|
20240108,101200,330375,2065,2065,2065,2065,1
|
|
20240108,101100,328310,2065,2065,2065,2065,14
|
|
20240108,101000,299400,2065,2065,2065,2065,5
|
|
20240108,100900,289075,2065,2065,2065,2065,4
|
|
20240108,100800,280815,2065,2065,2065,2065,14
|
|
20240108,100700,251905,2065,2065,2065,2065,1
|
|
20240108,100600,249840,2065,2065,2065,2065,4
|
|
20240108,100500,241580,2065,2065,2065,2065,15
|
|
20240108,100400,210605,2065,2065,2065,2065,4
|
|
20240108,100300,202345,2065,2065,2065,2065,4
|
|
20240108,100200,194085,2065,2065,2065,2065,15
|
|
20240108,100100,163110,2065,2065,2065,2065,0
|
|
20240108,100000,163110,2065,2065,2065,2065,5
|
|
20240108,095900,152785,2065,2065,2065,2065,14
|
|
20240108,095800,123875,2065,2065,2065,2065,5
|
|
20240108,095700,113550,2065,2065,2065,2065,4
|
|
20240108,095600,105290,2065,2065,2065,2065,10
|
|
20240108,095500,84640,2065,2065,2065,2065,5
|
|
20240108,095400,74315,2065,2065,2065,2065,4
|
|
20240108,095300,66055,2065,2065,2065,2065,15
|
|
20240108,095200,35080,2065,2065,2065,2065,0
|
|
20240108,095100,35080,2065,2065,2065,2065,0
|
|
20240108,095000,35080,2065,2065,2065,2065,1
|
|
20240108,094900,33015,2065,2065,2065,2065,0
|
|
20240108,094800,33015,2065,2065,2065,2065,1
|
|
20240108,094700,30950,2070,2070,2070,2070,0
|
|
20240108,094600,30950,2070,2070,2070,2070,0
|
|
20240108,094500,30950,2070,2070,2070,2070,0
|
|
20240108,094400,30950,2070,2070,2070,2070,1
|
|
20240108,094300,28880,2065,2065,2065,2065,1
|
|
20240108,094200,26815,2065,2065,2065,2065,0
|
|
20240108,094100,26815,2065,2065,2065,2065,1
|
|
20240108,094000,24750,2065,2065,2065,2065,0
|
|
20240108,093900,24750,2065,2065,2065,2065,0
|
|
20240108,093800,24750,2065,2065,2065,2065,1
|
|
20240108,093700,22685,2065,2065,2065,2065,0
|
|
20240108,093600,22685,2065,2065,2065,2065,1
|
|
20240108,093500,20620,2065,2065,2065,2065,0
|
|
20240108,093400,20620,2065,2065,2065,2065,1
|
|
20240108,093300,18555,2065,2065,2065,2065,0
|
|
20240108,093200,18555,2065,2065,2065,2065,0
|
|
20240108,093100,18555,2065,2065,2065,2065,1
|
|
20240108,093000,16490,2065,2065,2065,2065,0
|
|
20240108,092900,16490,2065,2065,2065,2065,1
|
|
20240108,092800,14425,2065,2065,2065,2065,0
|
|
20240108,092700,14425,2065,2065,2065,2065,1
|
|
20240108,092600,12360,2060,2060,2060,2060,1
|
|
20240108,092500,10300,2060,2060,2060,2060,0
|
|
20240108,092400,10300,2060,2060,2060,2060,1
|
|
20240108,092300,8240,2060,2060,2060,2060,0
|
|
20240108,092200,8240,2060,2060,2060,2060,1
|
|
20240108,092100,6180,2060,2060,2060,2060,0
|
|
20240108,092000,6180,2060,2060,2060,2060,0
|
|
20240108,091900,6180,2060,2060,2060,2060,1
|
|
20240108,091800,4120,2060,2060,2060,2060,0
|
|
20240108,091700,4120,2060,2060,2060,2060,1
|
|
20240108,091600,2060,2060,2060,2060,2060,0
|
|
20240108,091500,2060,2060,2060,2060,2060,0
|
|
20240108,091400,2060,2060,2060,2060,2060,1
|
|
20240108,091300,0,2075,2075,2075,2075,0
|
|
20240108,091200,0,2075,2075,2075,2075,0
|
|
20240108,091100,0,2075,2075,2075,2075,0
|
|
20240108,091000,0,2075,2075,2075,2075,0
|
|
20240108,090900,0,2075,2075,2075,2075,0
|
|
20240108,090800,0,2075,2075,2075,2075,0
|
|
20240108,090700,0,2075,2075,2075,2075,0
|
|
20240108,090600,0,2075,2075,2075,2075,0
|
|
20240108,090500,0,2075,2075,2075,2075,0
|
|
20240108,090400,0,2075,2075,2075,2075,0
|
|
20240108,090300,0,2075,2075,2075,2075,0
|
|
20240108,090200,0,2075,2075,2075,2075,0
|
|
20240108,090100,0,2075,2075,2075,2075,0
|
|
20240108,090000,0,2075,2075,2075,2075,0
|