759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213600,6569810,2080,2080,2080,2080,21
|
|
20240109,213500,6569810,2080,2080,2080,2080,0
|
|
20240109,213400,6569810,2080,2080,2080,2080,0
|
|
20240109,213300,6569810,2080,2080,2080,2080,0
|
|
20240109,213200,6569810,2080,2080,2080,2080,0
|
|
20240109,213100,6569810,2080,2080,2080,2080,0
|
|
20240109,213000,6569810,2080,2080,2080,2080,0
|
|
20240109,212900,6569810,2080,2080,2080,2080,0
|
|
20240109,212800,6569810,2080,2080,2080,2080,0
|
|
20240109,212700,6569810,2080,2080,2080,2080,0
|
|
20240109,212600,6569810,2080,2080,2080,2080,0
|
|
20240109,212500,6569810,2080,2080,2080,2080,0
|
|
20240109,212400,6569810,2080,2080,2080,2080,0
|
|
20240109,212300,6569810,2080,2080,2080,2080,0
|
|
20240109,212200,6569810,2080,2080,2080,2080,0
|
|
20240109,212100,6569810,2080,2080,2080,2080,0
|
|
20240109,212000,6569810,2080,2080,2080,2080,0
|
|
20240109,211900,6569810,2080,2080,2080,2080,0
|
|
20240109,211800,6569810,2080,2080,2080,2080,0
|
|
20240109,211700,6569810,2080,2080,2080,2080,0
|
|
20240109,211600,6569810,2080,2080,2080,2080,0
|
|
20240109,211500,6569810,2080,2080,2080,2080,0
|
|
20240109,211400,6569810,2080,2080,2080,2080,0
|
|
20240109,211300,6569810,2080,2080,2080,2080,0
|
|
20240109,211200,6569810,2080,2080,2080,2080,0
|
|
20240109,211100,6569810,2080,2080,2080,2080,0
|
|
20240109,211000,6569810,2080,2080,2080,2080,0
|
|
20240109,210900,6569810,2080,2080,2080,2080,0
|
|
20240109,210800,6569810,2080,2080,2080,2080,0
|
|
20240109,210700,6569810,2080,2080,2080,2080,0
|
|
20240109,210600,6569810,2080,2080,2080,2080,21
|
|
20240109,210500,6569810,2080,2080,2080,2080,0
|
|
20240109,210400,6569810,2080,2080,2080,2080,0
|
|
20240109,210300,6569810,2080,2080,2080,2080,0
|
|
20240109,210200,6569810,2080,2080,2080,2080,0
|
|
20240109,210100,6569810,2080,2080,2080,2080,0
|
|
20240109,210000,6569810,2080,2080,2080,2080,0
|
|
20240109,205900,6569810,2080,2080,2080,2080,0
|
|
20240109,205800,6569810,2080,2080,2080,2080,0
|
|
20240109,205700,6569810,2080,2080,2080,2080,0
|
|
20240109,205600,6569810,2080,2080,2080,2080,0
|
|
20240109,205500,6569810,2080,2080,2080,2080,0
|
|
20240109,205400,6569810,2080,2080,2080,2080,0
|
|
20240109,205300,6569810,2080,2080,2080,2080,0
|
|
20240109,205200,6569810,2080,2080,2080,2080,0
|
|
20240109,205100,6569810,2080,2080,2080,2080,0
|
|
20240109,205000,6569810,2080,2080,2080,2080,0
|
|
20240109,204900,6569810,2080,2080,2080,2080,0
|
|
20240109,204800,6569810,2080,2080,2080,2080,0
|
|
20240109,204700,6569810,2080,2080,2080,2080,0
|
|
20240109,204600,6569810,2080,2080,2080,2080,0
|
|
20240109,204500,6569810,2080,2080,2080,2080,0
|
|
20240109,204400,6569810,2080,2080,2080,2080,0
|
|
20240109,204300,6569810,2080,2080,2080,2080,0
|
|
20240109,204200,6569810,2080,2080,2080,2080,0
|
|
20240109,204100,6569810,2080,2080,2080,2080,0
|
|
20240109,204000,6569810,2080,2080,2080,2080,0
|
|
20240109,203900,6569810,2080,2080,2080,2080,0
|
|
20240109,203800,6569810,2080,2080,2080,2080,0
|
|
20240109,203700,6569810,2080,2080,2080,2080,0
|
|
20240109,203600,6569810,2080,2080,2080,2080,21
|
|
20240109,203500,6569810,2080,2080,2080,2080,0
|
|
20240109,203400,6569810,2080,2080,2080,2080,0
|
|
20240109,203300,6569810,2080,2080,2080,2080,0
|
|
20240109,203200,6569810,2080,2080,2080,2080,0
|
|
20240109,203100,6569810,2080,2080,2080,2080,0
|
|
20240109,203000,6569810,2080,2080,2080,2080,0
|
|
20240109,202900,6569810,2080,2080,2080,2080,0
|
|
20240109,202800,6569810,2080,2080,2080,2080,0
|
|
20240109,202700,6569810,2080,2080,2080,2080,0
|
|
20240109,202600,6569810,2080,2080,2080,2080,0
|
|
20240109,202500,6569810,2080,2080,2080,2080,0
|
|
20240109,202400,6569810,2080,2080,2080,2080,0
|
|
20240109,202300,6569810,2080,2080,2080,2080,0
|
|
20240109,202200,6569810,2080,2080,2080,2080,0
|
|
20240109,202100,6569810,2080,2080,2080,2080,0
|
|
20240109,202000,6569810,2080,2080,2080,2080,0
|
|
20240109,201900,6569810,2080,2080,2080,2080,0
|
|
20240109,201800,6569810,2080,2080,2080,2080,0
|
|
20240109,201700,6569810,2080,2080,2080,2080,0
|
|
20240109,201600,6569810,2080,2080,2080,2080,0
|
|
20240109,201500,6569810,2080,2080,2080,2080,0
|
|
20240109,201400,6569810,2080,2080,2080,2080,0
|
|
20240109,201300,6569810,2080,2080,2080,2080,0
|
|
20240109,201200,6569810,2080,2080,2080,2080,0
|
|
20240109,201100,6569810,2080,2080,2080,2080,0
|
|
20240109,201000,6569810,2080,2080,2080,2080,0
|
|
20240109,200900,6569810,2080,2080,2080,2080,0
|
|
20240109,200800,6569810,2080,2080,2080,2080,0
|
|
20240109,200700,6569810,2080,2080,2080,2080,0
|
|
20240109,200600,6569810,2080,2080,2080,2080,21
|
|
20240109,200500,6569810,2080,2080,2080,2080,0
|
|
20240109,200400,6569810,2080,2080,2080,2080,0
|
|
20240109,200300,6569810,2080,2080,2080,2080,0
|
|
20240109,200200,6569810,2080,2080,2080,2080,0
|
|
20240109,200100,6569810,2080,2080,2080,2080,0
|
|
20240109,200000,6569810,2080,2080,2080,2080,0
|
|
20240109,195900,6569810,2080,2080,2080,2080,0
|
|
20240109,195800,6569810,2080,2080,2080,2080,0
|
|
20240109,195700,6569810,2080,2080,2080,2080,0
|
|
20240109,195600,6569810,2080,2080,2080,2080,0
|
|
20240109,195500,6569810,2080,2080,2080,2080,0
|
|
20240109,195400,6569810,2080,2080,2080,2080,0
|
|
20240109,195300,6569810,2080,2080,2080,2080,0
|
|
20240109,195200,6569810,2080,2080,2080,2080,0
|
|
20240109,195100,6569810,2080,2080,2080,2080,0
|
|
20240109,195000,6569810,2080,2080,2080,2080,0
|
|
20240109,194900,6569810,2080,2080,2080,2080,0
|
|
20240109,194800,6569810,2080,2080,2080,2080,0
|
|
20240109,194700,6569810,2080,2080,2080,2080,0
|
|
20240109,194600,6569810,2080,2080,2080,2080,0
|
|
20240109,194500,6569810,2080,2080,2080,2080,0
|
|
20240109,194400,6569810,2080,2080,2080,2080,0
|
|
20240109,194300,6569810,2080,2080,2080,2080,0
|
|
20240109,194200,6569810,2080,2080,2080,2080,0
|
|
20240109,194100,6569810,2080,2080,2080,2080,0
|
|
20240109,194000,6569810,2080,2080,2080,2080,0
|
|
20240109,193900,6569810,2080,2080,2080,2080,0
|
|
20240109,193800,6569810,2080,2080,2080,2080,0
|
|
20240109,193700,6569810,2080,2080,2080,2080,0
|
|
20240109,193600,6569810,2080,2080,2080,2080,21
|
|
20240109,193500,6569810,2080,2080,2080,2080,0
|
|
20240109,193400,6569810,2080,2080,2080,2080,0
|
|
20240109,193300,6569810,2080,2080,2080,2080,0
|
|
20240109,193200,6569810,2080,2080,2080,2080,0
|
|
20240109,193100,6569810,2080,2080,2080,2080,0
|
|
20240109,193000,6569810,2080,2080,2080,2080,0
|
|
20240109,192900,6569810,2080,2080,2080,2080,0
|
|
20240109,192800,6569810,2080,2080,2080,2080,0
|
|
20240109,192700,6569810,2080,2080,2080,2080,0
|
|
20240109,192600,6569810,2080,2080,2080,2080,0
|
|
20240109,192500,6569810,2080,2080,2080,2080,0
|
|
20240109,192400,6569810,2080,2080,2080,2080,0
|
|
20240109,192300,6569810,2080,2080,2080,2080,0
|
|
20240109,192200,6569810,2080,2080,2080,2080,0
|
|
20240109,192100,6569810,2080,2080,2080,2080,0
|
|
20240109,192000,6569810,2080,2080,2080,2080,0
|
|
20240109,191900,6569810,2080,2080,2080,2080,0
|
|
20240109,191800,6569810,2080,2080,2080,2080,0
|
|
20240109,191700,6569810,2080,2080,2080,2080,0
|
|
20240109,191600,6569810,2080,2080,2080,2080,0
|
|
20240109,191500,6569810,2080,2080,2080,2080,0
|
|
20240109,191400,6569810,2080,2080,2080,2080,0
|
|
20240109,191300,6569810,2080,2080,2080,2080,0
|
|
20240109,191200,6569810,2080,2080,2080,2080,0
|
|
20240109,191100,6569810,2080,2080,2080,2080,0
|
|
20240109,191000,6569810,2080,2080,2080,2080,0
|
|
20240109,190900,6569810,2080,2080,2080,2080,0
|
|
20240109,190800,6569810,2080,2080,2080,2080,0
|
|
20240109,190700,6569810,2080,2080,2080,2080,0
|
|
20240109,190600,6569810,2080,2080,2080,2080,21
|
|
20240109,190500,6569810,2080,2080,2080,2080,0
|
|
20240109,190400,6569810,2080,2080,2080,2080,0
|
|
20240109,190300,6569810,2080,2080,2080,2080,0
|
|
20240109,190200,6569810,2080,2080,2080,2080,0
|
|
20240109,190100,6569810,2080,2080,2080,2080,0
|
|
20240109,190000,6569810,2080,2080,2080,2080,0
|
|
20240109,185900,6569810,2080,2080,2080,2080,0
|
|
20240109,185800,6569810,2080,2080,2080,2080,0
|
|
20240109,185700,6569810,2080,2080,2080,2080,0
|
|
20240109,185600,6569810,2080,2080,2080,2080,0
|
|
20240109,185500,6569810,2080,2080,2080,2080,0
|
|
20240109,185400,6569810,2080,2080,2080,2080,0
|
|
20240109,185300,6569810,2080,2080,2080,2080,0
|
|
20240109,185200,6569810,2080,2080,2080,2080,0
|
|
20240109,185100,6569810,2080,2080,2080,2080,0
|
|
20240109,185000,6569810,2080,2080,2080,2080,0
|
|
20240109,184900,6569810,2080,2080,2080,2080,0
|
|
20240109,184800,6569810,2080,2080,2080,2080,0
|
|
20240109,184700,6569810,2080,2080,2080,2080,0
|
|
20240109,184600,6569810,2080,2080,2080,2080,0
|
|
20240109,184500,6569810,2080,2080,2080,2080,0
|
|
20240109,184400,6569810,2080,2080,2080,2080,0
|
|
20240109,184300,6569810,2080,2080,2080,2080,0
|
|
20240109,184200,6569810,2080,2080,2080,2080,0
|
|
20240109,184100,6569810,2080,2080,2080,2080,0
|
|
20240109,184000,6569810,2080,2080,2080,2080,0
|
|
20240109,183900,6569810,2080,2080,2080,2080,0
|
|
20240109,183800,6569810,2080,2080,2080,2080,0
|
|
20240109,183700,6569810,2080,2080,2080,2080,0
|
|
20240109,183600,6569810,2080,2080,2080,2080,21
|
|
20240109,183500,6569810,2080,2080,2080,2080,0
|
|
20240109,183400,6569810,2080,2080,2080,2080,0
|
|
20240109,183300,6569810,2080,2080,2080,2080,0
|
|
20240109,183200,6569810,2080,2080,2080,2080,0
|
|
20240109,183100,6569810,2080,2080,2080,2080,0
|
|
20240109,183000,6569810,2080,2080,2080,2080,0
|
|
20240109,182900,6569810,2080,2080,2080,2080,0
|
|
20240109,182800,6569810,2080,2080,2080,2080,0
|
|
20240109,182700,6569810,2080,2080,2080,2080,0
|
|
20240109,182600,6569810,2080,2080,2080,2080,0
|
|
20240109,182500,6569810,2080,2080,2080,2080,0
|
|
20240109,182400,6569810,2080,2080,2080,2080,0
|
|
20240109,182300,6569810,2080,2080,2080,2080,0
|
|
20240109,182200,6569810,2080,2080,2080,2080,0
|
|
20240109,182100,6569810,2080,2080,2080,2080,0
|
|
20240109,182000,6569810,2080,2080,2080,2080,0
|
|
20240109,181900,6569810,2080,2080,2080,2080,0
|
|
20240109,181800,6569810,2080,2080,2080,2080,0
|
|
20240109,181700,6569810,2080,2080,2080,2080,0
|
|
20240109,181600,6569810,2080,2080,2080,2080,0
|
|
20240109,181500,6569810,2080,2080,2080,2080,0
|
|
20240109,181400,6569810,2080,2080,2080,2080,0
|
|
20240109,181300,6569810,2080,2080,2080,2080,0
|
|
20240109,181200,6569810,2080,2080,2080,2080,0
|
|
20240109,181100,6569810,2080,2080,2080,2080,0
|
|
20240109,181000,6569810,2080,2080,2080,2080,0
|
|
20240109,180900,6569810,2080,2080,2080,2080,0
|
|
20240109,180800,6569810,2080,2080,2080,2080,0
|
|
20240109,180700,6569810,2080,2080,2080,2080,0
|
|
20240109,180600,6569810,2080,2080,2080,2080,21
|
|
20240109,180500,6569810,2080,2080,2080,2080,0
|
|
20240109,180400,6569810,2080,2080,2080,2080,0
|
|
20240109,180300,6569810,2080,2080,2080,2080,0
|
|
20240109,180200,6569810,2080,2080,2080,2080,0
|
|
20240109,180100,6569810,2080,2080,2080,2080,0
|
|
20240109,180000,6569810,2080,2080,2080,2080,0
|
|
20240109,175900,6569810,2080,2080,2080,2080,0
|
|
20240109,175800,6569810,2080,2080,2080,2080,0
|
|
20240109,175700,6569810,2080,2080,2080,2080,0
|
|
20240109,175600,6569810,2080,2080,2080,2080,0
|
|
20240109,175500,6569810,2080,2080,2080,2080,0
|
|
20240109,175400,6569810,2080,2080,2080,2080,0
|
|
20240109,175300,6569810,2080,2080,2080,2080,0
|
|
20240109,175200,6569810,2080,2080,2080,2080,0
|
|
20240109,175100,6569810,2080,2080,2080,2080,0
|
|
20240109,175000,6569810,2080,2080,2080,2080,0
|
|
20240109,174900,6569810,2080,2080,2080,2080,0
|
|
20240109,174800,6569810,2080,2080,2080,2080,0
|
|
20240109,174700,6569810,2080,2080,2080,2080,0
|
|
20240109,174600,6569810,2080,2080,2080,2080,0
|
|
20240109,174500,6569810,2080,2080,2080,2080,0
|
|
20240109,174400,6569810,2080,2080,2080,2080,0
|
|
20240109,174300,6569810,2080,2080,2080,2080,0
|
|
20240109,174200,6569810,2080,2080,2080,2080,0
|
|
20240109,174100,6569810,2080,2080,2080,2080,0
|
|
20240109,174000,6569810,2080,2080,2080,2080,0
|
|
20240109,173900,6569810,2080,2080,2080,2080,0
|
|
20240109,173800,6569810,2080,2080,2080,2080,0
|
|
20240109,173700,6569810,2080,2080,2080,2080,0
|
|
20240109,173600,6569810,2080,2080,2080,2080,21
|
|
20240109,173500,6569810,2080,2080,2080,2080,0
|
|
20240109,173400,6569810,2080,2080,2080,2080,0
|
|
20240109,173300,6569810,2080,2080,2080,2080,0
|
|
20240109,173200,6569810,2080,2080,2080,2080,0
|
|
20240109,173100,6569810,2080,2080,2080,2080,0
|
|
20240109,173000,6569810,2080,2080,2080,2080,0
|
|
20240109,172900,6569810,2080,2080,2080,2080,0
|
|
20240109,172800,6569810,2080,2080,2080,2080,0
|
|
20240109,172700,6569810,2080,2080,2080,2080,0
|
|
20240109,172600,6569810,2080,2080,2080,2080,0
|
|
20240109,172500,6569810,2080,2080,2080,2080,0
|
|
20240109,172400,6569810,2080,2080,2080,2080,0
|
|
20240109,172300,6569810,2080,2080,2080,2080,0
|
|
20240109,172200,6569810,2080,2080,2080,2080,0
|
|
20240109,172100,6569810,2080,2080,2080,2080,0
|
|
20240109,172000,6569810,2080,2080,2080,2080,0
|
|
20240109,171900,6569810,2080,2080,2080,2080,0
|
|
20240109,171800,6569810,2080,2080,2080,2080,0
|
|
20240109,171700,6569810,2080,2080,2080,2080,0
|
|
20240109,171600,6569810,2080,2080,2080,2080,0
|
|
20240109,171500,6569810,2080,2080,2080,2080,0
|
|
20240109,171400,6569810,2080,2080,2080,2080,0
|
|
20240109,171300,6569810,2080,2080,2080,2080,0
|
|
20240109,171200,6569810,2080,2080,2080,2080,0
|
|
20240109,171100,6569810,2080,2080,2080,2080,0
|
|
20240109,171000,6569810,2080,2080,2080,2080,0
|
|
20240109,170900,6569810,2080,2080,2080,2080,0
|
|
20240109,170800,6569810,2080,2080,2080,2080,0
|
|
20240109,170700,6569810,2080,2080,2080,2080,0
|
|
20240109,170600,6569810,2080,2080,2080,2080,21
|
|
20240109,170500,6569810,2080,2080,2080,2080,0
|
|
20240109,170400,6569810,2080,2080,2080,2080,0
|
|
20240109,170300,6569810,2080,2080,2080,2080,0
|
|
20240109,170200,6569810,2080,2080,2080,2080,0
|
|
20240109,170100,6569810,2080,2080,2080,2080,0
|
|
20240109,170000,6569810,2080,2080,2080,2080,0
|
|
20240109,165900,6569810,2080,2080,2080,2080,0
|
|
20240109,165800,6569810,2080,2080,2080,2080,0
|
|
20240109,165700,6569810,2080,2080,2080,2080,0
|
|
20240109,165600,6569810,2080,2080,2080,2080,0
|
|
20240109,165500,6569810,2080,2080,2080,2080,0
|
|
20240109,165400,6569810,2080,2080,2080,2080,0
|
|
20240109,165300,6569810,2080,2080,2080,2080,0
|
|
20240109,165200,6569810,2080,2080,2080,2080,0
|
|
20240109,165100,6569810,2080,2080,2080,2080,0
|
|
20240109,165000,6569810,2080,2080,2080,2080,0
|
|
20240109,164900,6569810,2080,2080,2080,2080,0
|
|
20240109,164800,6569810,2080,2080,2080,2080,0
|
|
20240109,164700,6569810,2080,2080,2080,2080,0
|
|
20240109,164600,6569810,2080,2080,2080,2080,0
|
|
20240109,164500,6569810,2080,2080,2080,2080,0
|
|
20240109,164400,6569810,2080,2080,2080,2080,0
|
|
20240109,164300,6569810,2080,2080,2080,2080,0
|
|
20240109,164200,6569810,2080,2080,2080,2080,0
|
|
20240109,164100,6569810,2080,2080,2080,2080,0
|
|
20240109,164000,6569810,2080,2080,2080,2080,0
|
|
20240109,163900,6569810,2080,2080,2080,2080,0
|
|
20240109,163800,6569810,2080,2080,2080,2080,0
|
|
20240109,163700,6569810,2080,2080,2080,2080,0
|
|
20240109,163600,6569810,2080,2080,2080,2080,21
|
|
20240109,163500,6569810,2080,2080,2080,2080,0
|
|
20240109,163400,6569810,2080,2080,2080,2080,0
|
|
20240109,163300,6569810,2080,2080,2080,2080,0
|
|
20240109,163200,6569810,2080,2080,2080,2080,0
|
|
20240109,163100,6569810,2080,2080,2080,2080,0
|
|
20240109,163000,6569810,2080,2080,2080,2080,0
|
|
20240109,162900,6569810,2080,2080,2080,2080,0
|
|
20240109,162800,6569810,2080,2080,2080,2080,0
|
|
20240109,162700,6569810,2080,2080,2080,2080,0
|
|
20240109,162600,6569810,2080,2080,2080,2080,0
|
|
20240109,162500,6569810,2080,2080,2080,2080,0
|
|
20240109,162400,6569810,2080,2080,2080,2080,0
|
|
20240109,162300,6569810,2080,2080,2080,2080,0
|
|
20240109,162200,6569810,2080,2080,2080,2080,0
|
|
20240109,162100,6569810,2080,2080,2080,2080,0
|
|
20240109,162000,6569810,2080,2080,2080,2080,0
|
|
20240109,161900,6569810,2080,2080,2080,2080,0
|
|
20240109,161800,6569810,2080,2080,2080,2080,0
|
|
20240109,161700,6569810,2080,2080,2080,2080,0
|
|
20240109,161600,6569810,2080,2080,2080,2080,0
|
|
20240109,161500,6569810,2080,2080,2080,2080,0
|
|
20240109,161400,6569810,2080,2080,2080,2080,0
|
|
20240109,161300,6569810,2080,2080,2080,2080,0
|
|
20240109,161200,6569810,2080,2080,2080,2080,0
|
|
20240109,161100,6569810,2080,2080,2080,2080,0
|
|
20240109,161000,6569810,2080,2080,2080,2080,0
|
|
20240109,160900,6569810,2080,2080,2080,2080,0
|
|
20240109,160800,6569810,2080,2080,2080,2080,0
|
|
20240109,160700,6569810,2080,2080,2080,2080,0
|
|
20240109,160600,6569810,2080,2080,2080,2080,21
|
|
20240109,160500,6569810,2080,2080,2080,2080,0
|
|
20240109,160400,6569810,2080,2080,2080,2080,0
|
|
20240109,160300,6569810,2080,2080,2080,2080,0
|
|
20240109,160200,6569810,2080,2080,2080,2080,0
|
|
20240109,160100,6569810,2080,2080,2080,2080,0
|
|
20240109,160000,6569810,2080,2080,2080,2080,0
|
|
20240109,155900,6569810,2080,2080,2080,2080,0
|
|
20240109,155800,6569810,2080,2080,2080,2080,0
|
|
20240109,155700,6569810,2080,2080,2080,2080,0
|
|
20240109,155600,6569810,2080,2080,2080,2080,0
|
|
20240109,155500,6569810,2080,2080,2080,2080,0
|
|
20240109,155400,6569810,2080,2080,2080,2080,0
|
|
20240109,155300,6569810,2080,2080,2080,2080,0
|
|
20240109,155200,6569810,2080,2080,2080,2080,0
|
|
20240109,155100,6569810,2080,2080,2080,2080,0
|
|
20240109,155000,6569810,2080,2080,2080,2080,0
|
|
20240109,154900,6569810,2080,2080,2080,2080,0
|
|
20240109,154800,6569810,2080,2080,2080,2080,0
|
|
20240109,154700,6569810,2080,2080,2080,2080,0
|
|
20240109,154600,6569810,2080,2080,2080,2080,0
|
|
20240109,154500,6569810,2080,2080,2080,2080,0
|
|
20240109,154400,6569810,2080,2080,2080,2080,0
|
|
20240109,154300,6569810,2080,2080,2080,2080,0
|
|
20240109,154200,6569810,2080,2080,2080,2080,0
|
|
20240109,154100,6569810,2080,2080,2080,2080,0
|
|
20240109,154000,6569810,2080,2080,2080,2080,0
|
|
20240109,153900,6569810,2080,2080,2080,2080,0
|
|
20240109,153800,6569810,2080,2080,2080,2080,0
|
|
20240109,153700,6569810,2080,2080,2080,2080,0
|
|
20240109,153600,6569810,2080,2080,2080,2080,21
|
|
20240109,153500,6569810,2080,2080,2080,2080,0
|
|
20240109,153400,6569810,2080,2080,2080,2080,0
|
|
20240109,153300,6569810,2080,2080,2080,2080,0
|
|
20240109,153200,6569810,2080,2080,2080,2080,0
|
|
20240109,153100,6569810,2080,2080,2080,2080,0
|
|
20240109,153000,6569810,2080,2080,2080,2080,21
|
|
20240109,152900,6526130,2080,2080,2080,2080,0
|
|
20240109,152800,6526130,2080,2080,2080,2080,0
|
|
20240109,152700,6526130,2080,2080,2080,2080,0
|
|
20240109,152600,6526130,2080,2080,2080,2080,0
|
|
20240109,152500,6526130,2080,2080,2080,2080,0
|
|
20240109,152400,6526130,2080,2080,2080,2080,0
|
|
20240109,152300,6526130,2080,2080,2080,2080,0
|
|
20240109,152200,6526130,2080,2080,2080,2080,0
|
|
20240109,152100,6526130,2080,2080,2080,2080,0
|
|
20240109,152000,6526130,2080,2080,2080,2080,0
|
|
20240109,151900,6526130,2080,2080,2080,2080,0
|
|
20240109,151800,6526130,2080,2080,2080,2080,0
|
|
20240109,151700,6526130,2080,2080,2080,2080,0
|
|
20240109,151600,6526130,2080,2080,2080,2080,0
|
|
20240109,151500,6526130,2080,2080,2080,2080,0
|
|
20240109,151400,6526130,2080,2080,2080,2080,0
|
|
20240109,151300,6526130,2080,2080,2080,2080,0
|
|
20240109,151200,6526130,2080,2080,2080,2080,0
|
|
20240109,151100,6526130,2080,2080,2080,2080,0
|
|
20240109,151000,6526130,2080,2080,2080,2080,0
|
|
20240109,150900,6526130,2080,2080,2080,2080,0
|
|
20240109,150800,6526130,2080,2080,2080,2080,0
|
|
20240109,150700,6526130,2080,2080,2080,2080,0
|
|
20240109,150600,6526130,2080,2080,2080,2080,0
|
|
20240109,150500,6526130,2080,2080,2080,2080,0
|
|
20240109,150400,6526130,2080,2080,2080,2080,0
|
|
20240109,150300,6526130,2080,2080,2080,2080,222
|
|
20240109,150200,6064370,2080,2080,2080,2080,478
|
|
20240109,150100,5070130,2075,2075,2075,2075,0
|
|
20240109,150000,5070130,2075,2075,2075,2075,8
|
|
20240109,145900,5053530,2075,2075,2075,2075,0
|
|
20240109,145800,5053530,2075,2075,2075,2075,7
|
|
20240109,145700,5039005,2075,2075,2075,2075,0
|
|
20240109,145600,5039005,2075,2075,2075,2075,7
|
|
20240109,145500,5024480,2075,2075,2075,2075,0
|
|
20240109,145400,5024480,2075,2075,2075,2075,7
|
|
20240109,145300,5009955,2075,2075,2075,2075,661
|
|
20240109,145200,3638380,2075,2075,2075,2075,7
|
|
20240109,145100,3623855,2075,2075,2075,2075,7
|
|
20240109,145000,3609330,2075,2075,2075,2075,0
|
|
20240109,144900,3609330,2075,2075,2075,2075,8
|
|
20240109,144800,3592730,2075,2075,2075,2075,0
|
|
20240109,144700,3592730,2075,2075,2075,2075,7
|
|
20240109,144600,3578205,2075,2075,2075,2075,0
|
|
20240109,144500,3578205,2075,2075,2075,2075,7
|
|
20240109,144400,3563680,2075,2075,2075,2075,7
|
|
20240109,144300,3549155,2075,2075,2075,2075,0
|
|
20240109,144200,3549155,2075,2075,2075,2075,8
|
|
20240109,144100,3532555,2075,2075,2075,2075,0
|
|
20240109,144000,3532555,2075,2075,2075,2075,7
|
|
20240109,143900,3518030,2075,2075,2075,2075,0
|
|
20240109,143800,3518030,2075,2075,2075,2075,8
|
|
20240109,143700,3501430,2075,2075,2075,2075,7
|
|
20240109,143600,3486905,2075,2075,2075,2075,0
|
|
20240109,143500,3486905,2075,2075,2075,2075,7
|
|
20240109,143400,3472380,2075,2075,2075,2075,44
|
|
20240109,143300,3381080,2075,2075,2075,2075,8
|
|
20240109,143200,3364480,2075,2075,2075,2075,0
|
|
20240109,143100,3364480,2075,2075,2075,2075,7
|
|
20240109,143000,3349955,2075,2075,2075,2075,7
|
|
20240109,142900,3335430,2075,2075,2075,2075,0
|
|
20240109,142800,3335430,2075,2075,2075,2075,7
|
|
20240109,142700,3320905,2075,2075,2075,2075,0
|
|
20240109,142600,3320905,2075,2075,2075,2075,13
|
|
20240109,142500,3293930,2070,2070,2070,2070,0
|
|
20240109,142400,3293930,2070,2070,2070,2070,51
|
|
20240109,142300,3188360,2070,2070,2070,2070,7
|
|
20240109,142200,3173870,2070,2070,2070,2070,0
|
|
20240109,142100,3173870,2070,2070,2070,2070,7
|
|
20240109,142000,3159380,2070,2070,2070,2070,0
|
|
20240109,141900,3159380,2070,2070,2070,2070,7
|
|
20240109,141800,3144890,2070,2070,2070,2070,0
|
|
20240109,141700,3144890,2070,2070,2070,2070,8
|
|
20240109,141600,3128330,2070,2070,2070,2070,7
|
|
20240109,141500,3113840,2070,2070,2070,2070,0
|
|
20240109,141400,3113840,2070,2070,2070,2070,7
|
|
20240109,141300,3099350,2070,2070,2070,2070,0
|
|
20240109,141200,3099350,2070,2070,2070,2070,7
|
|
20240109,141100,3084860,2070,2070,2070,2070,0
|
|
20240109,141000,3084860,2070,2070,2070,2070,8
|
|
20240109,140900,3068300,2070,2070,2070,2070,7
|
|
20240109,140800,3053810,2070,2070,2070,2070,0
|
|
20240109,140700,3053810,2070,2070,2070,2070,7
|
|
20240109,140600,3039320,2070,2070,2070,2070,0
|
|
20240109,140500,3039320,2070,2070,2070,2070,7
|
|
20240109,140400,3024830,2070,2070,2070,2070,0
|
|
20240109,140300,3024830,2070,2070,2070,2070,7
|
|
20240109,140200,3010340,2070,2070,2070,2070,8
|
|
20240109,140100,2993780,2070,2070,2070,2070,0
|
|
20240109,140000,2993780,2070,2070,2070,2070,302
|
|
20240109,135900,2368640,2070,2070,2070,2070,0
|
|
20240109,135800,2368640,2070,2070,2070,2070,7
|
|
20240109,135700,2354150,2070,2070,2070,2070,0
|
|
20240109,135600,2354150,2070,2070,2070,2070,7
|
|
20240109,135500,2339660,2070,2070,2070,2070,0
|
|
20240109,135400,2339660,2070,2070,2070,2070,7
|
|
20240109,135300,2325170,2070,2070,2070,2070,8
|
|
20240109,135200,2308610,2070,2070,2070,2070,0
|
|
20240109,135100,2308610,2070,2070,2070,2070,7
|
|
20240109,135000,2294120,2070,2070,2070,2070,0
|
|
20240109,134900,2294120,2070,2070,2070,2070,7
|
|
20240109,134800,2279630,2070,2070,2070,2070,0
|
|
20240109,134700,2279630,2070,2070,2070,2070,7
|
|
20240109,134600,2265140,2070,2070,2070,2070,8
|
|
20240109,134500,2248580,2070,2070,2070,2070,0
|
|
20240109,134400,2248580,2070,2070,2070,2070,7
|
|
20240109,134300,2234090,2070,2070,2070,2070,0
|
|
20240109,134200,2234090,2070,2070,2070,2070,7
|
|
20240109,134100,2219600,2070,2070,2070,2070,0
|
|
20240109,134000,2219600,2070,2070,2070,2070,7
|
|
20240109,133900,2205110,2070,2070,2070,2070,7
|
|
20240109,133800,2190620,2070,2070,2070,2070,0
|
|
20240109,133700,2190620,2070,2070,2070,2070,8
|
|
20240109,133600,2174060,2070,2070,2070,2070,0
|
|
20240109,133500,2174060,2070,2070,2070,2070,7
|
|
20240109,133400,2159570,2070,2070,2070,2070,0
|
|
20240109,133300,2159570,2070,2070,2070,2070,7
|
|
20240109,133200,2145080,2070,2070,2070,2070,7
|
|
20240109,133100,2130590,2070,2070,2070,2070,0
|
|
20240109,133000,2130590,2070,2070,2070,2070,8
|
|
20240109,132900,2114030,2070,2070,2070,2070,0
|
|
20240109,132800,2114030,2070,2070,2070,2070,7
|
|
20240109,132700,2099540,2070,2070,2070,2070,0
|
|
20240109,132600,2099540,2070,2070,2070,2070,7
|
|
20240109,132500,2085050,2070,2070,2070,2070,7
|
|
20240109,132400,2070560,2070,2070,2070,2070,0
|
|
20240109,132300,2070560,2070,2070,2070,2070,7
|
|
20240109,132200,2056070,2070,2070,2070,2070,0
|
|
20240109,132100,2056070,2070,2070,2070,2070,8
|
|
20240109,132000,2039510,2070,2070,2070,2070,0
|
|
20240109,131900,2039510,2070,2070,2070,2070,7
|
|
20240109,131800,2025020,2070,2070,2070,2070,7
|
|
20240109,131700,2010530,2070,2070,2070,2070,0
|
|
20240109,131600,2010530,2070,2070,2070,2070,7
|
|
20240109,131500,1996040,2070,2070,2070,2070,0
|
|
20240109,131400,1996040,2070,2070,2070,2070,8
|
|
20240109,131300,1979480,2070,2070,2070,2070,0
|
|
20240109,131200,1979480,2070,2070,2070,2070,7
|
|
20240109,131100,1964990,2070,2070,2070,2070,7
|
|
20240109,131000,1950500,2070,2070,2070,2070,0
|
|
20240109,130900,1950500,2070,2070,2070,2070,7
|
|
20240109,130800,1936010,2070,2070,2070,2070,0
|
|
20240109,130700,1936010,2070,2070,2070,2070,7
|
|
20240109,130600,1921520,2070,2070,2070,2070,0
|
|
20240109,130500,1921520,2070,2070,2070,2070,8
|
|
20240109,130400,1904960,2070,2070,2070,2070,0
|
|
20240109,130300,1904960,2070,2070,2070,2070,7
|
|
20240109,130200,1890470,2070,2070,2070,2070,7
|
|
20240109,130100,1875980,2070,2070,2070,2070,0
|
|
20240109,130000,1875980,2070,2070,2070,2070,7
|
|
20240109,125900,1861490,2070,2070,2070,2070,0
|
|
20240109,125800,1861490,2070,2070,2070,2070,8
|
|
20240109,125700,1844930,2070,2070,2070,2070,0
|
|
20240109,125600,1844930,2070,2070,2070,2070,7
|
|
20240109,125500,1830440,2070,2070,2070,2070,7
|
|
20240109,125400,1815950,2070,2070,2070,2070,0
|
|
20240109,125300,1815950,2070,2070,2070,2070,7
|
|
20240109,125200,1801460,2070,2070,2070,2070,0
|
|
20240109,125100,1801460,2070,2070,2070,2070,7
|
|
20240109,125000,1786970,2070,2070,2070,2070,0
|
|
20240109,124900,1786970,2070,2070,2070,2070,8
|
|
20240109,124800,1770410,2070,2070,2070,2070,7
|
|
20240109,124700,1755920,2070,2070,2070,2070,0
|
|
20240109,124600,1755920,2070,2070,2070,2070,53
|
|
20240109,124500,1646210,2070,2070,2070,2070,0
|
|
20240109,124400,1646210,2070,2070,2070,2070,7
|
|
20240109,124300,1631720,2070,2070,2070,2070,0
|
|
20240109,124200,1631720,2070,2070,2070,2070,7
|
|
20240109,124100,1617230,2070,2070,2070,2070,8
|
|
20240109,124000,1600670,2070,2070,2070,2070,0
|
|
20240109,123900,1600670,2070,2070,2070,2070,7
|
|
20240109,123800,1586180,2070,2070,2070,2070,0
|
|
20240109,123700,1586180,2070,2070,2070,2070,7
|
|
20240109,123600,1571690,2070,2070,2070,2070,0
|
|
20240109,123500,1571690,2070,2070,2070,2070,7
|
|
20240109,123400,1557200,2070,2070,2070,2070,8
|
|
20240109,123300,1540640,2070,2070,2070,2070,0
|
|
20240109,123200,1540640,2070,2070,2070,2070,7
|
|
20240109,123100,1526150,2070,2070,2070,2070,0
|
|
20240109,123000,1526150,2070,2070,2070,2070,7
|
|
20240109,122900,1511660,2070,2070,2070,2070,0
|
|
20240109,122800,1511660,2070,2070,2070,2070,7
|
|
20240109,122700,1497170,2070,2070,2070,2070,7
|
|
20240109,122600,1482680,2070,2070,2070,2070,0
|
|
20240109,122500,1482680,2070,2070,2070,2070,8
|
|
20240109,122400,1466120,2070,2070,2070,2070,0
|
|
20240109,122300,1466120,2070,2070,2070,2070,7
|
|
20240109,122200,1451630,2070,2070,2070,2070,0
|
|
20240109,122100,1451630,2070,2070,2070,2070,7
|
|
20240109,122000,1437140,2070,2070,2070,2070,7
|
|
20240109,121900,1422650,2070,2070,2070,2070,0
|
|
20240109,121800,1422650,2070,2070,2070,2070,8
|
|
20240109,121700,1406090,2070,2070,2070,2070,0
|
|
20240109,121600,1406090,2070,2070,2070,2070,7
|
|
20240109,121500,1391600,2070,2070,2070,2070,0
|
|
20240109,121400,1391600,2070,2070,2070,2070,7
|
|
20240109,121300,1377110,2070,2070,2070,2070,7
|
|
20240109,121200,1362620,2070,2070,2070,2070,0
|
|
20240109,121100,1362620,2070,2070,2070,2070,7
|
|
20240109,121000,1348130,2070,2070,2070,2070,0
|
|
20240109,120900,1348130,2070,2070,2070,2070,8
|
|
20240109,120800,1331570,2070,2070,2070,2070,0
|
|
20240109,120700,1331570,2070,2070,2070,2070,7
|
|
20240109,120600,1317080,2070,2070,2070,2070,0
|
|
20240109,120500,1317080,2070,2070,2070,2070,7
|
|
20240109,120400,1302590,2070,2070,2070,2070,7
|
|
20240109,120300,1288100,2070,2070,2070,2070,0
|
|
20240109,120200,1288100,2070,2070,2070,2070,8
|
|
20240109,120100,1271540,2070,2070,2070,2070,0
|
|
20240109,120000,1271540,2070,2070,2070,2070,7
|
|
20240109,115900,1257050,2070,2070,2070,2070,0
|
|
20240109,115800,1257050,2070,2070,2070,2070,7
|
|
20240109,115700,1242560,2070,2070,2070,2070,7
|
|
20240109,115600,1228070,2070,2070,2070,2070,0
|
|
20240109,115500,1228070,2070,2070,2070,2070,7
|
|
20240109,115400,1213580,2070,2070,2070,2070,0
|
|
20240109,115300,1213580,2070,2070,2070,2070,8
|
|
20240109,115200,1197020,2070,2070,2070,2070,0
|
|
20240109,115100,1197020,2070,2070,2070,2070,7
|
|
20240109,115000,1182530,2070,2070,2070,2070,7
|
|
20240109,114900,1168040,2070,2070,2070,2070,0
|
|
20240109,114800,1168040,2070,2070,2070,2070,7
|
|
20240109,114700,1153550,2070,2070,2070,2070,0
|
|
20240109,114600,1153550,2070,2070,2070,2070,7
|
|
20240109,114500,1139060,2070,2070,2070,2070,0
|
|
20240109,114400,1139060,2070,2070,2070,2070,8
|
|
20240109,114300,1122500,2070,2070,2070,2070,7
|
|
20240109,114200,1108010,2070,2070,2070,2070,0
|
|
20240109,114100,1108010,2070,2070,2070,2070,7
|
|
20240109,114000,1093520,2070,2070,2070,2070,0
|
|
20240109,113900,1093520,2070,2070,2070,2070,7
|
|
20240109,113800,1079030,2070,2070,2070,2070,0
|
|
20240109,113700,1079030,2070,2070,2070,2070,8
|
|
20240109,113600,1062470,2070,2070,2070,2070,7
|
|
20240109,113500,1047980,2070,2070,2070,2070,0
|
|
20240109,113400,1047980,2070,2070,2070,2070,7
|
|
20240109,113300,1033490,2070,2070,2070,2070,0
|
|
20240109,113200,1033490,2070,2070,2070,2070,7
|
|
20240109,113100,1019000,2070,2070,2070,2070,0
|
|
20240109,113000,1019000,2070,2070,2070,2070,7
|
|
20240109,112900,1004510,2070,2070,2070,2070,8
|
|
20240109,112800,987950,2070,2070,2070,2070,0
|
|
20240109,112700,987950,2070,2070,2070,2070,7
|
|
20240109,112600,973460,2070,2070,2070,2070,0
|
|
20240109,112500,973460,2070,2070,2070,2070,15
|
|
20240109,112400,942410,2070,2070,2070,2070,0
|
|
20240109,112300,942410,2070,2070,2070,2070,7
|
|
20240109,112200,927920,2080,2080,2080,2080,0
|
|
20240109,112100,927920,2080,2080,2080,2080,0
|
|
20240109,112000,927920,2080,2070,2080,2070,10
|
|
20240109,111900,907200,2070,2070,2070,2070,0
|
|
20240109,111800,907200,2070,2070,2070,2070,7
|
|
20240109,111700,892710,2070,2070,2070,2070,0
|
|
20240109,111600,892710,2070,2070,2070,2070,7
|
|
20240109,111500,878220,2070,2070,2070,2070,7
|
|
20240109,111400,863730,2070,2070,2070,2070,0
|
|
20240109,111300,863730,2070,2070,2070,2070,8
|
|
20240109,111200,847170,2070,2070,2070,2070,0
|
|
20240109,111100,847170,2070,2070,2070,2070,7
|
|
20240109,111000,832680,2070,2070,2070,2070,0
|
|
20240109,110900,832680,2070,2070,2070,2070,7
|
|
20240109,110800,818190,2070,2070,2070,2070,0
|
|
20240109,110700,818190,2070,2070,2070,2070,7
|
|
20240109,110600,803700,2070,2070,2070,2070,8
|
|
20240109,110500,787140,2070,2070,2070,2070,0
|
|
20240109,110400,787140,2070,2070,2070,2070,7
|
|
20240109,110300,772650,2070,2070,2070,2070,0
|
|
20240109,110200,772650,2070,2070,2070,2070,7
|
|
20240109,110100,758160,2070,2070,2070,2070,0
|
|
20240109,110000,758160,2070,2070,2070,2070,7
|
|
20240109,105900,743670,2070,2070,2070,2070,7
|
|
20240109,105800,729180,2070,2070,2070,2070,0
|
|
20240109,105700,729180,2070,2070,2070,2070,8
|
|
20240109,105600,712620,2070,2070,2070,2070,0
|
|
20240109,105500,712620,2070,2070,2070,2070,7
|
|
20240109,105400,698130,2070,2070,2070,2070,0
|
|
20240109,105300,698130,2070,2070,2070,2070,7
|
|
20240109,105200,683640,2070,2070,2070,2070,7
|
|
20240109,105100,669150,2070,2070,2070,2070,0
|
|
20240109,105000,669150,2070,2070,2070,2070,8
|
|
20240109,104900,652590,2070,2070,2070,2070,0
|
|
20240109,104800,652590,2070,2070,2070,2070,7
|
|
20240109,104700,638100,2070,2070,2070,2070,0
|
|
20240109,104600,638100,2070,2070,2070,2070,7
|
|
20240109,104500,623610,2070,2065,2070,2065,9
|
|
20240109,104400,605015,2065,2065,2065,2065,0
|
|
20240109,104300,605015,2065,2065,2065,2065,7
|
|
20240109,104200,590560,2065,2065,2065,2065,0
|
|
20240109,104100,590560,2065,2065,2065,2065,8
|
|
20240109,104000,574040,2065,2065,2065,2065,0
|
|
20240109,103900,574040,2065,2065,2065,2065,7
|
|
20240109,103800,559585,2065,2065,2065,2065,10
|
|
20240109,103700,538935,2065,2065,2065,2065,0
|
|
20240109,103600,538935,2065,2065,2065,2065,7
|
|
20240109,103500,524480,2070,2070,2070,2070,0
|
|
20240109,103400,524480,2070,2070,2070,2070,4
|
|
20240109,103300,516200,2070,2070,2070,2070,0
|
|
20240109,103200,516200,2070,2070,2070,2070,9
|
|
20240109,103100,497570,2070,2070,2070,2070,7
|
|
20240109,103000,483080,2070,2070,2070,2070,0
|
|
20240109,102900,483080,2070,2070,2070,2070,7
|
|
20240109,102800,468590,2070,2070,2070,2070,0
|
|
20240109,102700,468590,2070,2070,2070,2070,7
|
|
20240109,102600,454100,2070,2070,2070,2070,0
|
|
20240109,102500,454100,2070,2070,2070,2070,8
|
|
20240109,102400,437540,2070,2070,2070,2070,7
|
|
20240109,102300,423050,2070,2070,2070,2070,0
|
|
20240109,102200,423050,2070,2070,2070,2070,7
|
|
20240109,102100,408560,2070,2070,2070,2070,0
|
|
20240109,102000,408560,2070,2070,2070,2070,7
|
|
20240109,101900,394070,2070,2070,2070,2070,0
|
|
20240109,101800,394070,2070,2070,2070,2070,7
|
|
20240109,101700,379580,2070,2070,2070,2070,0
|
|
20240109,101600,379580,2070,2070,2070,2070,8
|
|
20240109,101500,363020,2070,2070,2070,2070,7
|
|
20240109,101400,348530,2070,2070,2070,2070,0
|
|
20240109,101300,348530,2070,2070,2070,2070,7
|
|
20240109,101200,334040,2070,2070,2070,2070,0
|
|
20240109,101100,334040,2070,2070,2070,2070,7
|
|
20240109,101000,319550,2070,2070,2070,2070,0
|
|
20240109,100900,319550,2070,2070,2070,2070,8
|
|
20240109,100800,302990,2070,2070,2070,2070,7
|
|
20240109,100700,288500,2070,2070,2070,2070,0
|
|
20240109,100600,288500,2070,2070,2070,2070,7
|
|
20240109,100500,274010,2070,2070,2070,2070,0
|
|
20240109,100400,274010,2070,2070,2070,2070,7
|
|
20240109,100300,259520,2070,2070,2070,2070,0
|
|
20240109,100200,259520,2070,2070,2070,2070,7
|
|
20240109,100100,245030,2070,2070,2070,2070,9
|
|
20240109,100000,226400,2070,2070,2070,2070,0
|
|
20240109,095900,226400,2070,2070,2070,2070,7
|
|
20240109,095800,211910,2075,2075,2075,2075,0
|
|
20240109,095700,211910,2075,2075,2075,2075,6
|
|
20240109,095600,199460,2075,2075,2075,2075,0
|
|
20240109,095500,199460,2075,2075,2075,2075,8
|
|
20240109,095400,182860,2075,2075,2075,2075,9
|
|
20240109,095300,164185,2075,2075,2075,2075,0
|
|
20240109,095200,164185,2075,2075,2075,2075,8
|
|
20240109,095100,147585,2075,2075,2075,2075,0
|
|
20240109,095000,147585,2075,2075,2075,2075,8
|
|
20240109,094900,130985,2075,2075,2075,2075,0
|
|
20240109,094800,130985,2075,2075,2075,2075,12
|
|
20240109,094700,106085,2080,2080,2080,2080,42
|
|
20240109,094600,18725,2080,2080,2080,2080,0
|
|
20240109,094500,18725,2080,2080,2080,2080,8
|
|
20240109,094400,2085,2085,2085,2085,2085,0
|
|
20240109,094300,2085,2085,2085,2085,2085,0
|
|
20240109,094200,2085,2085,2085,2085,2085,0
|
|
20240109,094100,2085,2085,2085,2085,2085,0
|
|
20240109,094000,2085,2085,2085,2085,2085,0
|
|
20240109,093900,2085,2085,2085,2085,2085,1
|
|
20240109,093800,0,2075,2075,2075,2075,0
|
|
20240109,093700,0,2075,2075,2075,2075,0
|
|
20240109,093600,0,2075,2075,2075,2075,0
|
|
20240109,093500,0,2075,2075,2075,2075,0
|
|
20240109,093400,0,2075,2075,2075,2075,0
|
|
20240109,093300,0,2075,2075,2075,2075,0
|
|
20240109,093200,0,2075,2075,2075,2075,0
|
|
20240109,093100,0,2075,2075,2075,2075,0
|
|
20240109,093000,0,2075,2075,2075,2075,0
|
|
20240109,092900,0,2075,2075,2075,2075,0
|
|
20240109,092800,0,2075,2075,2075,2075,0
|
|
20240109,092700,0,2075,2075,2075,2075,0
|
|
20240109,092600,0,2075,2075,2075,2075,0
|
|
20240109,092500,0,2075,2075,2075,2075,0
|
|
20240109,092400,0,2075,2075,2075,2075,0
|
|
20240109,092300,0,2075,2075,2075,2075,0
|
|
20240109,092200,0,2075,2075,2075,2075,0
|
|
20240109,092100,0,2075,2075,2075,2075,0
|
|
20240109,092000,0,2075,2075,2075,2075,0
|
|
20240109,091900,0,2075,2075,2075,2075,0
|
|
20240109,091800,0,2075,2075,2075,2075,0
|
|
20240109,091700,0,2075,2075,2075,2075,0
|
|
20240109,091600,0,2075,2075,2075,2075,0
|
|
20240109,091500,0,2075,2075,2075,2075,0
|
|
20240109,091400,0,2075,2075,2075,2075,0
|
|
20240109,091300,0,2075,2075,2075,2075,0
|
|
20240109,091200,0,2075,2075,2075,2075,0
|
|
20240109,091100,0,2075,2075,2075,2075,0
|
|
20240109,091000,0,2075,2075,2075,2075,0
|
|
20240109,090900,0,2075,2075,2075,2075,0
|
|
20240109,090800,0,2075,2075,2075,2075,0
|
|
20240109,090700,0,2075,2075,2075,2075,0
|
|
20240109,090600,0,2075,2075,2075,2075,0
|
|
20240109,090500,0,2075,2075,2075,2075,0
|
|
20240109,090400,0,2075,2075,2075,2075,0
|
|
20240109,090300,0,2075,2075,2075,2075,0
|
|
20240109,090200,0,2075,2075,2075,2075,0
|
|
20240109,090100,0,2075,2075,2075,2075,0
|
|
20240109,090000,0,2075,2075,2075,2075,0
|