759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,213600,3700075,2080,2080,2080,2080,1
|
|
20240110,213500,3700075,2080,2080,2080,2080,0
|
|
20240110,213400,3700075,2080,2080,2080,2080,0
|
|
20240110,213300,3700075,2080,2080,2080,2080,0
|
|
20240110,213200,3700075,2080,2080,2080,2080,0
|
|
20240110,213100,3700075,2080,2080,2080,2080,0
|
|
20240110,213000,3700075,2080,2080,2080,2080,0
|
|
20240110,212900,3700075,2080,2080,2080,2080,0
|
|
20240110,212800,3700075,2080,2080,2080,2080,0
|
|
20240110,212700,3700075,2080,2080,2080,2080,0
|
|
20240110,212600,3700075,2080,2080,2080,2080,0
|
|
20240110,212500,3700075,2080,2080,2080,2080,0
|
|
20240110,212400,3700075,2080,2080,2080,2080,0
|
|
20240110,212300,3700075,2080,2080,2080,2080,0
|
|
20240110,212200,3700075,2080,2080,2080,2080,0
|
|
20240110,212100,3700075,2080,2080,2080,2080,0
|
|
20240110,212000,3700075,2080,2080,2080,2080,0
|
|
20240110,211900,3700075,2080,2080,2080,2080,0
|
|
20240110,211800,3700075,2080,2080,2080,2080,0
|
|
20240110,211700,3700075,2080,2080,2080,2080,0
|
|
20240110,211600,3700075,2080,2080,2080,2080,0
|
|
20240110,211500,3700075,2080,2080,2080,2080,0
|
|
20240110,211400,3700075,2080,2080,2080,2080,0
|
|
20240110,211300,3700075,2080,2080,2080,2080,0
|
|
20240110,211200,3700075,2080,2080,2080,2080,0
|
|
20240110,211100,3700075,2080,2080,2080,2080,0
|
|
20240110,211000,3700075,2080,2080,2080,2080,0
|
|
20240110,210900,3700075,2080,2080,2080,2080,0
|
|
20240110,210800,3700075,2080,2080,2080,2080,0
|
|
20240110,210700,3700075,2080,2080,2080,2080,0
|
|
20240110,210600,3700075,2080,2080,2080,2080,1
|
|
20240110,210500,3700075,2080,2080,2080,2080,0
|
|
20240110,210400,3700075,2080,2080,2080,2080,0
|
|
20240110,210300,3700075,2080,2080,2080,2080,0
|
|
20240110,210200,3700075,2080,2080,2080,2080,0
|
|
20240110,210100,3700075,2080,2080,2080,2080,0
|
|
20240110,210000,3700075,2080,2080,2080,2080,0
|
|
20240110,205900,3700075,2080,2080,2080,2080,0
|
|
20240110,205800,3700075,2080,2080,2080,2080,0
|
|
20240110,205700,3700075,2080,2080,2080,2080,0
|
|
20240110,205600,3700075,2080,2080,2080,2080,0
|
|
20240110,205500,3700075,2080,2080,2080,2080,0
|
|
20240110,205400,3700075,2080,2080,2080,2080,0
|
|
20240110,205300,3700075,2080,2080,2080,2080,0
|
|
20240110,205200,3700075,2080,2080,2080,2080,0
|
|
20240110,205100,3700075,2080,2080,2080,2080,0
|
|
20240110,205000,3700075,2080,2080,2080,2080,0
|
|
20240110,204900,3700075,2080,2080,2080,2080,0
|
|
20240110,204800,3700075,2080,2080,2080,2080,0
|
|
20240110,204700,3700075,2080,2080,2080,2080,0
|
|
20240110,204600,3700075,2080,2080,2080,2080,0
|
|
20240110,204500,3700075,2080,2080,2080,2080,0
|
|
20240110,204400,3700075,2080,2080,2080,2080,0
|
|
20240110,204300,3700075,2080,2080,2080,2080,0
|
|
20240110,204200,3700075,2080,2080,2080,2080,0
|
|
20240110,204100,3700075,2080,2080,2080,2080,0
|
|
20240110,204000,3700075,2080,2080,2080,2080,0
|
|
20240110,203900,3700075,2080,2080,2080,2080,0
|
|
20240110,203800,3700075,2080,2080,2080,2080,0
|
|
20240110,203700,3700075,2080,2080,2080,2080,0
|
|
20240110,203600,3700075,2080,2080,2080,2080,1
|
|
20240110,203500,3700075,2080,2080,2080,2080,0
|
|
20240110,203400,3700075,2080,2080,2080,2080,0
|
|
20240110,203300,3700075,2080,2080,2080,2080,0
|
|
20240110,203200,3700075,2080,2080,2080,2080,0
|
|
20240110,203100,3700075,2080,2080,2080,2080,0
|
|
20240110,203000,3700075,2080,2080,2080,2080,0
|
|
20240110,202900,3700075,2080,2080,2080,2080,0
|
|
20240110,202800,3700075,2080,2080,2080,2080,0
|
|
20240110,202700,3700075,2080,2080,2080,2080,0
|
|
20240110,202600,3700075,2080,2080,2080,2080,0
|
|
20240110,202500,3700075,2080,2080,2080,2080,0
|
|
20240110,202400,3700075,2080,2080,2080,2080,0
|
|
20240110,202300,3700075,2080,2080,2080,2080,0
|
|
20240110,202200,3700075,2080,2080,2080,2080,0
|
|
20240110,202100,3700075,2080,2080,2080,2080,0
|
|
20240110,202000,3700075,2080,2080,2080,2080,0
|
|
20240110,201900,3700075,2080,2080,2080,2080,0
|
|
20240110,201800,3700075,2080,2080,2080,2080,0
|
|
20240110,201700,3700075,2080,2080,2080,2080,0
|
|
20240110,201600,3700075,2080,2080,2080,2080,0
|
|
20240110,201500,3700075,2080,2080,2080,2080,0
|
|
20240110,201400,3700075,2080,2080,2080,2080,0
|
|
20240110,201300,3700075,2080,2080,2080,2080,0
|
|
20240110,201200,3700075,2080,2080,2080,2080,0
|
|
20240110,201100,3700075,2080,2080,2080,2080,0
|
|
20240110,201000,3700075,2080,2080,2080,2080,0
|
|
20240110,200900,3700075,2080,2080,2080,2080,0
|
|
20240110,200800,3700075,2080,2080,2080,2080,0
|
|
20240110,200700,3700075,2080,2080,2080,2080,0
|
|
20240110,200600,3700075,2080,2080,2080,2080,1
|
|
20240110,200500,3700075,2080,2080,2080,2080,0
|
|
20240110,200400,3700075,2080,2080,2080,2080,0
|
|
20240110,200300,3700075,2080,2080,2080,2080,0
|
|
20240110,200200,3700075,2080,2080,2080,2080,0
|
|
20240110,200100,3700075,2080,2080,2080,2080,0
|
|
20240110,200000,3700075,2080,2080,2080,2080,0
|
|
20240110,195900,3700075,2080,2080,2080,2080,0
|
|
20240110,195800,3700075,2080,2080,2080,2080,0
|
|
20240110,195700,3700075,2080,2080,2080,2080,0
|
|
20240110,195600,3700075,2080,2080,2080,2080,0
|
|
20240110,195500,3700075,2080,2080,2080,2080,0
|
|
20240110,195400,3700075,2080,2080,2080,2080,0
|
|
20240110,195300,3700075,2080,2080,2080,2080,0
|
|
20240110,195200,3700075,2080,2080,2080,2080,0
|
|
20240110,195100,3700075,2080,2080,2080,2080,0
|
|
20240110,195000,3700075,2080,2080,2080,2080,0
|
|
20240110,194900,3700075,2080,2080,2080,2080,0
|
|
20240110,194800,3700075,2080,2080,2080,2080,0
|
|
20240110,194700,3700075,2080,2080,2080,2080,0
|
|
20240110,194600,3700075,2080,2080,2080,2080,0
|
|
20240110,194500,3700075,2080,2080,2080,2080,0
|
|
20240110,194400,3700075,2080,2080,2080,2080,0
|
|
20240110,194300,3700075,2080,2080,2080,2080,0
|
|
20240110,194200,3700075,2080,2080,2080,2080,0
|
|
20240110,194100,3700075,2080,2080,2080,2080,0
|
|
20240110,194000,3700075,2080,2080,2080,2080,0
|
|
20240110,193900,3700075,2080,2080,2080,2080,0
|
|
20240110,193800,3700075,2080,2080,2080,2080,0
|
|
20240110,193700,3700075,2080,2080,2080,2080,0
|
|
20240110,193600,3700075,2080,2080,2080,2080,1
|
|
20240110,193500,3700075,2080,2080,2080,2080,0
|
|
20240110,193400,3700075,2080,2080,2080,2080,0
|
|
20240110,193300,3700075,2080,2080,2080,2080,0
|
|
20240110,193200,3700075,2080,2080,2080,2080,0
|
|
20240110,193100,3700075,2080,2080,2080,2080,0
|
|
20240110,193000,3700075,2080,2080,2080,2080,0
|
|
20240110,192900,3700075,2080,2080,2080,2080,0
|
|
20240110,192800,3700075,2080,2080,2080,2080,0
|
|
20240110,192700,3700075,2080,2080,2080,2080,0
|
|
20240110,192600,3700075,2080,2080,2080,2080,0
|
|
20240110,192500,3700075,2080,2080,2080,2080,0
|
|
20240110,192400,3700075,2080,2080,2080,2080,0
|
|
20240110,192300,3700075,2080,2080,2080,2080,0
|
|
20240110,192200,3700075,2080,2080,2080,2080,0
|
|
20240110,192100,3700075,2080,2080,2080,2080,0
|
|
20240110,192000,3700075,2080,2080,2080,2080,0
|
|
20240110,191900,3700075,2080,2080,2080,2080,0
|
|
20240110,191800,3700075,2080,2080,2080,2080,0
|
|
20240110,191700,3700075,2080,2080,2080,2080,0
|
|
20240110,191600,3700075,2080,2080,2080,2080,0
|
|
20240110,191500,3700075,2080,2080,2080,2080,0
|
|
20240110,191400,3700075,2080,2080,2080,2080,0
|
|
20240110,191300,3700075,2080,2080,2080,2080,0
|
|
20240110,191200,3700075,2080,2080,2080,2080,0
|
|
20240110,191100,3700075,2080,2080,2080,2080,0
|
|
20240110,191000,3700075,2080,2080,2080,2080,0
|
|
20240110,190900,3700075,2080,2080,2080,2080,0
|
|
20240110,190800,3700075,2080,2080,2080,2080,0
|
|
20240110,190700,3700075,2080,2080,2080,2080,0
|
|
20240110,190600,3700075,2080,2080,2080,2080,1
|
|
20240110,190500,3700075,2080,2080,2080,2080,0
|
|
20240110,190400,3700075,2080,2080,2080,2080,0
|
|
20240110,190300,3700075,2080,2080,2080,2080,0
|
|
20240110,190200,3700075,2080,2080,2080,2080,0
|
|
20240110,190100,3700075,2080,2080,2080,2080,0
|
|
20240110,190000,3700075,2080,2080,2080,2080,0
|
|
20240110,185900,3700075,2080,2080,2080,2080,0
|
|
20240110,185800,3700075,2080,2080,2080,2080,0
|
|
20240110,185700,3700075,2080,2080,2080,2080,0
|
|
20240110,185600,3700075,2080,2080,2080,2080,0
|
|
20240110,185500,3700075,2080,2080,2080,2080,0
|
|
20240110,185400,3700075,2080,2080,2080,2080,0
|
|
20240110,185300,3700075,2080,2080,2080,2080,0
|
|
20240110,185200,3700075,2080,2080,2080,2080,0
|
|
20240110,185100,3700075,2080,2080,2080,2080,0
|
|
20240110,185000,3700075,2080,2080,2080,2080,0
|
|
20240110,184900,3700075,2080,2080,2080,2080,0
|
|
20240110,184800,3700075,2080,2080,2080,2080,0
|
|
20240110,184700,3700075,2080,2080,2080,2080,0
|
|
20240110,184600,3700075,2080,2080,2080,2080,0
|
|
20240110,184500,3700075,2080,2080,2080,2080,0
|
|
20240110,184400,3700075,2080,2080,2080,2080,0
|
|
20240110,184300,3700075,2080,2080,2080,2080,0
|
|
20240110,184200,3700075,2080,2080,2080,2080,0
|
|
20240110,184100,3700075,2080,2080,2080,2080,0
|
|
20240110,184000,3700075,2080,2080,2080,2080,0
|
|
20240110,183900,3700075,2080,2080,2080,2080,0
|
|
20240110,183800,3700075,2080,2080,2080,2080,0
|
|
20240110,183700,3700075,2080,2080,2080,2080,0
|
|
20240110,183600,3700075,2080,2080,2080,2080,1
|
|
20240110,183500,3700075,2080,2080,2080,2080,0
|
|
20240110,183400,3700075,2080,2080,2080,2080,0
|
|
20240110,183300,3700075,2080,2080,2080,2080,0
|
|
20240110,183200,3700075,2080,2080,2080,2080,0
|
|
20240110,183100,3700075,2080,2080,2080,2080,0
|
|
20240110,183000,3700075,2080,2080,2080,2080,0
|
|
20240110,182900,3700075,2080,2080,2080,2080,0
|
|
20240110,182800,3700075,2080,2080,2080,2080,0
|
|
20240110,182700,3700075,2080,2080,2080,2080,0
|
|
20240110,182600,3700075,2080,2080,2080,2080,0
|
|
20240110,182500,3700075,2080,2080,2080,2080,0
|
|
20240110,182400,3700075,2080,2080,2080,2080,0
|
|
20240110,182300,3700075,2080,2080,2080,2080,0
|
|
20240110,182200,3700075,2080,2080,2080,2080,0
|
|
20240110,182100,3700075,2080,2080,2080,2080,0
|
|
20240110,182000,3700075,2080,2080,2080,2080,0
|
|
20240110,181900,3700075,2080,2080,2080,2080,0
|
|
20240110,181800,3700075,2080,2080,2080,2080,0
|
|
20240110,181700,3700075,2080,2080,2080,2080,0
|
|
20240110,181600,3700075,2080,2080,2080,2080,0
|
|
20240110,181500,3700075,2080,2080,2080,2080,0
|
|
20240110,181400,3700075,2080,2080,2080,2080,0
|
|
20240110,181300,3700075,2080,2080,2080,2080,0
|
|
20240110,181200,3700075,2080,2080,2080,2080,0
|
|
20240110,181100,3700075,2080,2080,2080,2080,0
|
|
20240110,181000,3700075,2080,2080,2080,2080,0
|
|
20240110,180900,3700075,2080,2080,2080,2080,0
|
|
20240110,180800,3700075,2080,2080,2080,2080,0
|
|
20240110,180700,3700075,2080,2080,2080,2080,0
|
|
20240110,180600,3700075,2080,2080,2080,2080,1
|
|
20240110,180500,3700075,2080,2080,2080,2080,0
|
|
20240110,180400,3700075,2080,2080,2080,2080,0
|
|
20240110,180300,3700075,2080,2080,2080,2080,0
|
|
20240110,180200,3700075,2080,2080,2080,2080,0
|
|
20240110,180100,3700075,2080,2080,2080,2080,0
|
|
20240110,180000,3700075,2080,2080,2080,2080,0
|
|
20240110,175900,3700075,2080,2080,2080,2080,0
|
|
20240110,175800,3700075,2080,2080,2080,2080,0
|
|
20240110,175700,3700075,2080,2080,2080,2080,0
|
|
20240110,175600,3700075,2080,2080,2080,2080,0
|
|
20240110,175500,3700075,2080,2080,2080,2080,0
|
|
20240110,175400,3700075,2080,2080,2080,2080,0
|
|
20240110,175300,3700075,2080,2080,2080,2080,0
|
|
20240110,175200,3700075,2080,2080,2080,2080,0
|
|
20240110,175100,3700075,2080,2080,2080,2080,0
|
|
20240110,175000,3700075,2080,2080,2080,2080,0
|
|
20240110,174900,3700075,2080,2080,2080,2080,0
|
|
20240110,174800,3700075,2080,2080,2080,2080,0
|
|
20240110,174700,3700075,2080,2080,2080,2080,0
|
|
20240110,174600,3700075,2080,2080,2080,2080,0
|
|
20240110,174500,3700075,2080,2080,2080,2080,0
|
|
20240110,174400,3700075,2080,2080,2080,2080,0
|
|
20240110,174300,3700075,2080,2080,2080,2080,0
|
|
20240110,174200,3700075,2080,2080,2080,2080,0
|
|
20240110,174100,3700075,2080,2080,2080,2080,0
|
|
20240110,174000,3700075,2080,2080,2080,2080,0
|
|
20240110,173900,3700075,2080,2080,2080,2080,0
|
|
20240110,173800,3700075,2080,2080,2080,2080,0
|
|
20240110,173700,3700075,2080,2080,2080,2080,0
|
|
20240110,173600,3700075,2080,2080,2080,2080,1
|
|
20240110,173500,3700075,2080,2080,2080,2080,0
|
|
20240110,173400,3700075,2080,2080,2080,2080,0
|
|
20240110,173300,3700075,2080,2080,2080,2080,0
|
|
20240110,173200,3700075,2080,2080,2080,2080,0
|
|
20240110,173100,3700075,2080,2080,2080,2080,0
|
|
20240110,173000,3700075,2080,2080,2080,2080,0
|
|
20240110,172900,3700075,2080,2080,2080,2080,0
|
|
20240110,172800,3700075,2080,2080,2080,2080,0
|
|
20240110,172700,3700075,2080,2080,2080,2080,0
|
|
20240110,172600,3700075,2080,2080,2080,2080,0
|
|
20240110,172500,3700075,2080,2080,2080,2080,0
|
|
20240110,172400,3700075,2080,2080,2080,2080,0
|
|
20240110,172300,3700075,2080,2080,2080,2080,0
|
|
20240110,172200,3700075,2080,2080,2080,2080,0
|
|
20240110,172100,3700075,2080,2080,2080,2080,0
|
|
20240110,172000,3700075,2080,2080,2080,2080,0
|
|
20240110,171900,3700075,2080,2080,2080,2080,0
|
|
20240110,171800,3700075,2080,2080,2080,2080,0
|
|
20240110,171700,3700075,2080,2080,2080,2080,0
|
|
20240110,171600,3700075,2080,2080,2080,2080,0
|
|
20240110,171500,3700075,2080,2080,2080,2080,0
|
|
20240110,171400,3700075,2080,2080,2080,2080,0
|
|
20240110,171300,3700075,2080,2080,2080,2080,0
|
|
20240110,171200,3700075,2080,2080,2080,2080,0
|
|
20240110,171100,3700075,2080,2080,2080,2080,0
|
|
20240110,171000,3700075,2080,2080,2080,2080,0
|
|
20240110,170900,3700075,2080,2080,2080,2080,0
|
|
20240110,170800,3700075,2080,2080,2080,2080,0
|
|
20240110,170700,3700075,2080,2080,2080,2080,0
|
|
20240110,170600,3700075,2080,2080,2080,2080,1
|
|
20240110,170500,3700075,2080,2080,2080,2080,0
|
|
20240110,170400,3700075,2080,2080,2080,2080,0
|
|
20240110,170300,3700075,2080,2080,2080,2080,0
|
|
20240110,170200,3700075,2080,2080,2080,2080,0
|
|
20240110,170100,3700075,2080,2080,2080,2080,0
|
|
20240110,170000,3700075,2080,2080,2080,2080,0
|
|
20240110,165900,3700075,2080,2080,2080,2080,0
|
|
20240110,165800,3700075,2080,2080,2080,2080,0
|
|
20240110,165700,3700075,2080,2080,2080,2080,0
|
|
20240110,165600,3700075,2080,2080,2080,2080,0
|
|
20240110,165500,3700075,2080,2080,2080,2080,0
|
|
20240110,165400,3700075,2080,2080,2080,2080,0
|
|
20240110,165300,3700075,2080,2080,2080,2080,0
|
|
20240110,165200,3700075,2080,2080,2080,2080,0
|
|
20240110,165100,3700075,2080,2080,2080,2080,0
|
|
20240110,165000,3700075,2080,2080,2080,2080,0
|
|
20240110,164900,3700075,2080,2080,2080,2080,0
|
|
20240110,164800,3700075,2080,2080,2080,2080,0
|
|
20240110,164700,3700075,2080,2080,2080,2080,0
|
|
20240110,164600,3700075,2080,2080,2080,2080,0
|
|
20240110,164500,3700075,2080,2080,2080,2080,0
|
|
20240110,164400,3700075,2080,2080,2080,2080,0
|
|
20240110,164300,3700075,2080,2080,2080,2080,0
|
|
20240110,164200,3700075,2080,2080,2080,2080,0
|
|
20240110,164100,3700075,2080,2080,2080,2080,0
|
|
20240110,164000,3700075,2080,2080,2080,2080,0
|
|
20240110,163900,3700075,2080,2080,2080,2080,0
|
|
20240110,163800,3700075,2080,2080,2080,2080,0
|
|
20240110,163700,3700075,2080,2080,2080,2080,0
|
|
20240110,163600,3700075,2080,2080,2080,2080,1
|
|
20240110,163500,3700075,2080,2080,2080,2080,0
|
|
20240110,163400,3700075,2080,2080,2080,2080,0
|
|
20240110,163300,3700075,2080,2080,2080,2080,0
|
|
20240110,163200,3700075,2080,2080,2080,2080,0
|
|
20240110,163100,3700075,2080,2080,2080,2080,0
|
|
20240110,163000,3700075,2080,2080,2080,2080,0
|
|
20240110,162900,3700075,2080,2080,2080,2080,0
|
|
20240110,162800,3700075,2080,2080,2080,2080,0
|
|
20240110,162700,3700075,2080,2080,2080,2080,0
|
|
20240110,162600,3700075,2080,2080,2080,2080,0
|
|
20240110,162500,3700075,2080,2080,2080,2080,0
|
|
20240110,162400,3700075,2080,2080,2080,2080,0
|
|
20240110,162300,3700075,2080,2080,2080,2080,0
|
|
20240110,162200,3700075,2080,2080,2080,2080,0
|
|
20240110,162100,3700075,2080,2080,2080,2080,0
|
|
20240110,162000,3700075,2080,2080,2080,2080,0
|
|
20240110,161900,3700075,2080,2080,2080,2080,0
|
|
20240110,161800,3700075,2080,2080,2080,2080,0
|
|
20240110,161700,3700075,2080,2080,2080,2080,0
|
|
20240110,161600,3700075,2080,2080,2080,2080,0
|
|
20240110,161500,3700075,2080,2080,2080,2080,0
|
|
20240110,161400,3700075,2080,2080,2080,2080,0
|
|
20240110,161300,3700075,2080,2080,2080,2080,0
|
|
20240110,161200,3700075,2080,2080,2080,2080,0
|
|
20240110,161100,3700075,2080,2080,2080,2080,0
|
|
20240110,161000,3700075,2080,2080,2080,2080,0
|
|
20240110,160900,3700075,2080,2080,2080,2080,0
|
|
20240110,160800,3700075,2080,2080,2080,2080,0
|
|
20240110,160700,3700075,2080,2080,2080,2080,0
|
|
20240110,160600,3700075,2080,2080,2080,2080,1
|
|
20240110,160500,3700075,2080,2080,2080,2080,0
|
|
20240110,160400,3700075,2080,2080,2080,2080,0
|
|
20240110,160300,3700075,2080,2080,2080,2080,0
|
|
20240110,160200,3700075,2080,2080,2080,2080,0
|
|
20240110,160100,3700075,2080,2080,2080,2080,0
|
|
20240110,160000,3700075,2080,2080,2080,2080,0
|
|
20240110,155900,3700075,2080,2080,2080,2080,0
|
|
20240110,155800,3700075,2080,2080,2080,2080,0
|
|
20240110,155700,3700075,2080,2080,2080,2080,0
|
|
20240110,155600,3700075,2080,2080,2080,2080,0
|
|
20240110,155500,3700075,2080,2080,2080,2080,0
|
|
20240110,155400,3700075,2080,2080,2080,2080,0
|
|
20240110,155300,3700075,2080,2080,2080,2080,0
|
|
20240110,155200,3700075,2080,2080,2080,2080,0
|
|
20240110,155100,3700075,2080,2080,2080,2080,0
|
|
20240110,155000,3700075,2080,2080,2080,2080,0
|
|
20240110,154900,3700075,2080,2080,2080,2080,0
|
|
20240110,154800,3700075,2080,2080,2080,2080,0
|
|
20240110,154700,3700075,2080,2080,2080,2080,0
|
|
20240110,154600,3700075,2080,2080,2080,2080,0
|
|
20240110,154500,3700075,2080,2080,2080,2080,0
|
|
20240110,154400,3700075,2080,2080,2080,2080,0
|
|
20240110,154300,3700075,2080,2080,2080,2080,0
|
|
20240110,154200,3700075,2080,2080,2080,2080,0
|
|
20240110,154100,3700075,2080,2080,2080,2080,0
|
|
20240110,154000,3700075,2080,2080,2080,2080,0
|
|
20240110,153900,3700075,2080,2080,2080,2080,0
|
|
20240110,153800,3700075,2080,2080,2080,2080,0
|
|
20240110,153700,3700075,2080,2080,2080,2080,0
|
|
20240110,153600,3700075,2080,2080,2080,2080,1
|
|
20240110,153500,3700075,2080,2080,2080,2080,0
|
|
20240110,153400,3700075,2080,2080,2080,2080,0
|
|
20240110,153300,3700075,2080,2080,2080,2080,0
|
|
20240110,153200,3700075,2080,2080,2080,2080,0
|
|
20240110,153100,3700075,2080,2080,2080,2080,0
|
|
20240110,153000,3700075,2080,2080,2080,2080,0
|
|
20240110,152900,3700075,2080,2080,2080,2080,0
|
|
20240110,152800,3700075,2080,2080,2080,2080,0
|
|
20240110,152700,3700075,2080,2080,2080,2080,0
|
|
20240110,152600,3700075,2080,2080,2080,2080,0
|
|
20240110,152500,3700075,2080,2080,2080,2080,0
|
|
20240110,152400,3700075,2080,2080,2080,2080,0
|
|
20240110,152300,3700075,2080,2080,2080,2080,0
|
|
20240110,152200,3700075,2080,2080,2080,2080,0
|
|
20240110,152100,3700075,2080,2080,2080,2080,0
|
|
20240110,152000,3700075,2080,2080,2080,2080,0
|
|
20240110,151900,3700075,2080,2080,2080,2080,1
|
|
20240110,151800,3697995,2085,2085,2085,2085,0
|
|
20240110,151700,3697995,2085,2080,2085,2080,7
|
|
20240110,151600,3683430,2085,2085,2085,2085,0
|
|
20240110,151500,3683430,2085,2085,2085,2085,0
|
|
20240110,151400,3683430,2085,2085,2085,2085,0
|
|
20240110,151300,3683430,2085,2085,2085,2085,0
|
|
20240110,151200,3683430,2085,2085,2085,2085,0
|
|
20240110,151100,3683430,2085,2085,2085,2085,0
|
|
20240110,151000,3683430,2085,2075,2085,2075,310
|
|
20240110,150900,3038570,2075,2075,2075,2075,0
|
|
20240110,150800,3038570,2075,2075,2075,2075,0
|
|
20240110,150700,3038570,2075,2075,2075,2075,0
|
|
20240110,150600,3038570,2075,2075,2075,2075,0
|
|
20240110,150500,3038570,2075,2075,2075,2075,0
|
|
20240110,150400,3038570,2075,2075,2075,2075,0
|
|
20240110,150300,3038570,2075,2075,2075,2075,0
|
|
20240110,150200,3038570,2075,2075,2075,2075,0
|
|
20240110,150100,3038570,2075,2075,2075,2075,0
|
|
20240110,150000,3038570,2075,2075,2075,2075,0
|
|
20240110,145900,3038570,2075,2075,2075,2075,0
|
|
20240110,145800,3038570,2075,2075,2075,2075,0
|
|
20240110,145700,3038570,2075,2075,2075,2075,0
|
|
20240110,145600,3038570,2075,2075,2075,2075,0
|
|
20240110,145500,3038570,2075,2075,2075,2075,0
|
|
20240110,145400,3038570,2075,2075,2075,2075,0
|
|
20240110,145300,3038570,2075,2075,2075,2075,1
|
|
20240110,145200,3036495,2070,2070,2070,2070,0
|
|
20240110,145100,3036495,2070,2070,2070,2070,0
|
|
20240110,145000,3036495,2070,2070,2070,2070,0
|
|
20240110,144900,3036495,2070,2070,2070,2070,31
|
|
20240110,144800,2972325,2075,2075,2075,2075,0
|
|
20240110,144700,2972325,2075,2075,2075,2075,0
|
|
20240110,144600,2972325,2075,2075,2075,2075,0
|
|
20240110,144500,2972325,2075,2075,2075,2075,0
|
|
20240110,144400,2972325,2075,2075,2075,2075,0
|
|
20240110,144300,2972325,2075,2075,2075,2075,0
|
|
20240110,144200,2972325,2075,2075,2075,2075,0
|
|
20240110,144100,2972325,2075,2075,2075,2075,0
|
|
20240110,144000,2972325,2075,2075,2075,2075,0
|
|
20240110,143900,2972325,2075,2075,2075,2075,0
|
|
20240110,143800,2972325,2075,2075,2075,2075,0
|
|
20240110,143700,2972325,2075,2075,2075,2075,0
|
|
20240110,143600,2972325,2075,2075,2075,2075,0
|
|
20240110,143500,2972325,2075,2075,2075,2075,0
|
|
20240110,143400,2972325,2075,2075,2075,2075,0
|
|
20240110,143300,2972325,2075,2075,2075,2075,0
|
|
20240110,143200,2972325,2075,2075,2075,2075,0
|
|
20240110,143100,2972325,2075,2075,2075,2075,0
|
|
20240110,143000,2972325,2075,2075,2075,2075,0
|
|
20240110,142900,2972325,2075,2075,2075,2075,0
|
|
20240110,142800,2972325,2075,2075,2075,2075,0
|
|
20240110,142700,2972325,2075,2075,2075,2075,0
|
|
20240110,142600,2972325,2075,2075,2075,2075,0
|
|
20240110,142500,2972325,2075,2075,2075,2075,0
|
|
20240110,142400,2972325,2075,2075,2075,2075,0
|
|
20240110,142300,2972325,2075,2075,2075,2075,0
|
|
20240110,142200,2972325,2075,2075,2075,2075,0
|
|
20240110,142100,2972325,2075,2075,2075,2075,0
|
|
20240110,142000,2972325,2075,2075,2075,2075,0
|
|
20240110,141900,2972325,2075,2075,2075,2075,0
|
|
20240110,141800,2972325,2075,2075,2075,2075,0
|
|
20240110,141700,2972325,2075,2075,2075,2075,0
|
|
20240110,141600,2972325,2075,2075,2075,2075,0
|
|
20240110,141500,2972325,2075,2075,2075,2075,0
|
|
20240110,141400,2972325,2075,2075,2075,2075,0
|
|
20240110,141300,2972325,2075,2075,2075,2075,0
|
|
20240110,141200,2972325,2075,2075,2075,2075,0
|
|
20240110,141100,2972325,2075,2075,2075,2075,0
|
|
20240110,141000,2972325,2075,2075,2075,2075,0
|
|
20240110,140900,2972325,2075,2075,2075,2075,0
|
|
20240110,140800,2972325,2075,2075,2075,2075,0
|
|
20240110,140700,2972325,2075,2075,2075,2075,0
|
|
20240110,140600,2972325,2075,2075,2075,2075,1
|
|
20240110,140500,2970250,2070,2070,2070,2070,0
|
|
20240110,140400,2970250,2070,2070,2070,2070,0
|
|
20240110,140300,2970250,2070,2070,2070,2070,0
|
|
20240110,140200,2970250,2070,2070,2070,2070,0
|
|
20240110,140100,2970250,2070,2070,2070,2070,0
|
|
20240110,140000,2970250,2070,2070,2070,2070,0
|
|
20240110,135900,2970250,2070,2070,2070,2070,0
|
|
20240110,135800,2970250,2070,2070,2070,2070,7
|
|
20240110,135700,2955760,2070,2070,2070,2070,0
|
|
20240110,135600,2955760,2070,2070,2070,2070,8
|
|
20240110,135500,2939200,2070,2070,2070,2070,0
|
|
20240110,135400,2939200,2070,2070,2070,2070,8
|
|
20240110,135300,2922640,2070,2070,2070,2070,0
|
|
20240110,135200,2922640,2070,2070,2070,2070,7
|
|
20240110,135100,2908150,2070,2070,2070,2070,8
|
|
20240110,135000,2891590,2070,2070,2070,2070,0
|
|
20240110,134900,2891590,2070,2070,2070,2070,8
|
|
20240110,134800,2875030,2070,2070,2070,2070,0
|
|
20240110,134700,2875030,2070,2070,2070,2070,8
|
|
20240110,134600,2858470,2070,2070,2070,2070,0
|
|
20240110,134500,2858470,2070,2070,2070,2070,7
|
|
20240110,134400,2843980,2070,2070,2070,2070,8
|
|
20240110,134300,2827420,2070,2070,2070,2070,0
|
|
20240110,134200,2827420,2070,2070,2070,2070,8
|
|
20240110,134100,2810860,2070,2070,2070,2070,0
|
|
20240110,134000,2810860,2070,2070,2070,2070,7
|
|
20240110,133900,2796370,2070,2070,2070,2070,0
|
|
20240110,133800,2796370,2070,2070,2070,2070,8
|
|
20240110,133700,2779810,2070,2070,2070,2070,8
|
|
20240110,133600,2763250,2070,2070,2070,2070,0
|
|
20240110,133500,2763250,2070,2070,2070,2070,7
|
|
20240110,133400,2748760,2070,2070,2070,2070,0
|
|
20240110,133300,2748760,2070,2070,2070,2070,8
|
|
20240110,133200,2732200,2070,2070,2070,2070,0
|
|
20240110,133100,2732200,2070,2070,2070,2070,8
|
|
20240110,133000,2715640,2070,2070,2070,2070,0
|
|
20240110,132900,2715640,2070,2070,2070,2070,7
|
|
20240110,132800,2701150,2070,2070,2070,2070,8
|
|
20240110,132700,2684590,2070,2070,2070,2070,0
|
|
20240110,132600,2684590,2070,2070,2070,2070,8
|
|
20240110,132500,2668030,2070,2070,2070,2070,0
|
|
20240110,132400,2668030,2070,2070,2070,2070,8
|
|
20240110,132300,2651470,2070,2070,2070,2070,0
|
|
20240110,132200,2651470,2070,2070,2070,2070,7
|
|
20240110,132100,2636980,2070,2070,2070,2070,8
|
|
20240110,132000,2620420,2070,2070,2070,2070,0
|
|
20240110,131900,2620420,2070,2070,2070,2070,8
|
|
20240110,131800,2603860,2070,2070,2070,2070,0
|
|
20240110,131700,2603860,2070,2070,2070,2070,7
|
|
20240110,131600,2589370,2070,2070,2070,2070,0
|
|
20240110,131500,2589370,2070,2070,2070,2070,8
|
|
20240110,131400,2572810,2070,2070,2070,2070,8
|
|
20240110,131300,2556250,2070,2070,2070,2070,0
|
|
20240110,131200,2556250,2070,2070,2070,2070,7
|
|
20240110,131100,2541760,2070,2070,2070,2070,0
|
|
20240110,131000,2541760,2070,2070,2070,2070,8
|
|
20240110,130900,2525200,2070,2070,2070,2070,0
|
|
20240110,130800,2525200,2070,2070,2070,2070,8
|
|
20240110,130700,2508640,2070,2070,2070,2070,0
|
|
20240110,130600,2508640,2070,2070,2070,2070,7
|
|
20240110,130500,2494150,2070,2070,2070,2070,8
|
|
20240110,130400,2477590,2070,2070,2070,2070,0
|
|
20240110,130300,2477590,2070,2070,2070,2070,8
|
|
20240110,130200,2461030,2070,2070,2070,2070,0
|
|
20240110,130100,2461030,2070,2070,2070,2070,8
|
|
20240110,130000,2444470,2070,2070,2070,2070,0
|
|
20240110,125900,2444470,2070,2070,2070,2070,7
|
|
20240110,125800,2429980,2070,2070,2070,2070,8
|
|
20240110,125700,2413420,2070,2070,2070,2070,0
|
|
20240110,125600,2413420,2070,2070,2070,2070,8
|
|
20240110,125500,2396860,2070,2070,2070,2070,0
|
|
20240110,125400,2396860,2070,2070,2070,2070,7
|
|
20240110,125300,2382370,2070,2070,2070,2070,0
|
|
20240110,125200,2382370,2070,2070,2070,2070,8
|
|
20240110,125100,2365810,2070,2070,2070,2070,8
|
|
20240110,125000,2349250,2070,2070,2070,2070,0
|
|
20240110,124900,2349250,2070,2070,2070,2070,7
|
|
20240110,124800,2334760,2070,2070,2070,2070,0
|
|
20240110,124700,2334760,2070,2070,2070,2070,8
|
|
20240110,124600,2318200,2070,2070,2070,2070,0
|
|
20240110,124500,2318200,2070,2070,2070,2070,8
|
|
20240110,124400,2301640,2070,2070,2070,2070,0
|
|
20240110,124300,2301640,2070,2070,2070,2070,7
|
|
20240110,124200,2287150,2070,2070,2070,2070,8
|
|
20240110,124100,2270590,2070,2070,2070,2070,0
|
|
20240110,124000,2270590,2070,2070,2070,2070,8
|
|
20240110,123900,2254030,2070,2070,2070,2070,0
|
|
20240110,123800,2254030,2070,2070,2070,2070,8
|
|
20240110,123700,2237470,2070,2070,2070,2070,0
|
|
20240110,123600,2237470,2070,2070,2070,2070,7
|
|
20240110,123500,2222980,2070,2070,2070,2070,8
|
|
20240110,123400,2206420,2070,2070,2070,2070,0
|
|
20240110,123300,2206420,2070,2070,2070,2070,8
|
|
20240110,123200,2189860,2070,2070,2070,2070,0
|
|
20240110,123100,2189860,2070,2070,2070,2070,7
|
|
20240110,123000,2175370,2070,2070,2070,2070,0
|
|
20240110,122900,2175370,2070,2070,2070,2070,8
|
|
20240110,122800,2158810,2070,2070,2070,2070,8
|
|
20240110,122700,2142250,2070,2070,2070,2070,0
|
|
20240110,122600,2142250,2070,2070,2070,2070,7
|
|
20240110,122500,2127760,2070,2070,2070,2070,0
|
|
20240110,122400,2127760,2070,2070,2070,2070,8
|
|
20240110,122300,2111200,2070,2070,2070,2070,0
|
|
20240110,122200,2111200,2070,2070,2070,2070,8
|
|
20240110,122100,2094640,2070,2070,2070,2070,7
|
|
20240110,122000,2080150,2070,2070,2070,2070,0
|
|
20240110,121900,2080150,2070,2070,2070,2070,8
|
|
20240110,121800,2063590,2070,2070,2070,2070,0
|
|
20240110,121700,2063590,2070,2070,2070,2070,8
|
|
20240110,121600,2047030,2070,2070,2070,2070,0
|
|
20240110,121500,2047030,2070,2070,2070,2070,8
|
|
20240110,121400,2030470,2070,2070,2070,2070,0
|
|
20240110,121300,2030470,2070,2070,2070,2070,7
|
|
20240110,121200,2015980,2070,2070,2070,2070,8
|
|
20240110,121100,1999420,2070,2070,2070,2070,0
|
|
20240110,121000,1999420,2070,2070,2070,2070,8
|
|
20240110,120900,1982860,2070,2070,2070,2070,0
|
|
20240110,120800,1982860,2070,2070,2070,2070,7
|
|
20240110,120700,1968370,2070,2070,2070,2070,0
|
|
20240110,120600,1968370,2070,2070,2070,2070,8
|
|
20240110,120500,1951810,2070,2070,2070,2070,8
|
|
20240110,120400,1935250,2070,2070,2070,2070,0
|
|
20240110,120300,1935250,2070,2070,2070,2070,7
|
|
20240110,120200,1920760,2070,2070,2070,2070,0
|
|
20240110,120100,1920760,2070,2070,2070,2070,8
|
|
20240110,120000,1904200,2070,2070,2070,2070,0
|
|
20240110,115900,1904200,2070,2070,2070,2070,8
|
|
20240110,115800,1887640,2070,2070,2070,2070,7
|
|
20240110,115700,1873150,2070,2070,2070,2070,0
|
|
20240110,115600,1873150,2070,2070,2070,2070,8
|
|
20240110,115500,1856590,2070,2070,2070,2070,0
|
|
20240110,115400,1856590,2070,2070,2070,2070,8
|
|
20240110,115300,1840030,2070,2070,2070,2070,0
|
|
20240110,115200,1840030,2070,2070,2070,2070,8
|
|
20240110,115100,1823470,2070,2070,2070,2070,0
|
|
20240110,115000,1823470,2070,2070,2070,2070,7
|
|
20240110,114900,1808980,2070,2070,2070,2070,8
|
|
20240110,114800,1792420,2070,2070,2070,2070,0
|
|
20240110,114700,1792420,2070,2070,2070,2070,8
|
|
20240110,114600,1775860,2070,2070,2070,2070,0
|
|
20240110,114500,1775860,2070,2070,2070,2070,7
|
|
20240110,114400,1761370,2070,2070,2070,2070,0
|
|
20240110,114300,1761370,2070,2070,2070,2070,8
|
|
20240110,114200,1744810,2070,2070,2070,2070,8
|
|
20240110,114100,1728250,2070,2070,2070,2070,0
|
|
20240110,114000,1728250,2070,2070,2070,2070,7
|
|
20240110,113900,1713760,2070,2070,2070,2070,0
|
|
20240110,113800,1713760,2070,2070,2070,2070,8
|
|
20240110,113700,1697200,2070,2070,2070,2070,0
|
|
20240110,113600,1697200,2070,2070,2070,2070,8
|
|
20240110,113500,1680640,2070,2070,2070,2070,7
|
|
20240110,113400,1666150,2070,2070,2070,2070,0
|
|
20240110,113300,1666150,2070,2070,2070,2070,8
|
|
20240110,113200,1649590,2070,2070,2070,2070,0
|
|
20240110,113100,1649590,2070,2070,2070,2070,8
|
|
20240110,113000,1633030,2070,2070,2070,2070,0
|
|
20240110,112900,1633030,2070,2070,2070,2070,8
|
|
20240110,112800,1616470,2070,2070,2070,2070,0
|
|
20240110,112700,1616470,2070,2070,2070,2070,7
|
|
20240110,112600,1601980,2070,2070,2070,2070,8
|
|
20240110,112500,1585420,2070,2070,2070,2070,0
|
|
20240110,112400,1585420,2070,2070,2070,2070,8
|
|
20240110,112300,1568860,2070,2070,2070,2070,0
|
|
20240110,112200,1568860,2070,2070,2070,2070,7
|
|
20240110,112100,1554370,2070,2070,2070,2070,0
|
|
20240110,112000,1554370,2070,2070,2070,2070,8
|
|
20240110,111900,1537810,2070,2070,2070,2070,8
|
|
20240110,111800,1521250,2070,2070,2070,2070,0
|
|
20240110,111700,1521250,2070,2070,2070,2070,7
|
|
20240110,111600,1506760,2070,2070,2070,2070,0
|
|
20240110,111500,1506760,2070,2070,2070,2070,8
|
|
20240110,111400,1490200,2070,2070,2070,2070,0
|
|
20240110,111300,1490200,2070,2070,2070,2070,8
|
|
20240110,111200,1473640,2070,2070,2070,2070,7
|
|
20240110,111100,1459150,2070,2070,2070,2070,0
|
|
20240110,111000,1459150,2070,2070,2070,2070,0
|
|
20240110,110900,1459150,2070,2070,2070,2070,0
|
|
20240110,110800,1459150,2070,2070,2070,2070,0
|
|
20240110,110700,1459150,2070,2070,2070,2070,0
|
|
20240110,110600,1459150,2070,2070,2070,2070,0
|
|
20240110,110500,1459150,2070,2070,2070,2070,0
|
|
20240110,110400,1459150,2070,2070,2070,2070,0
|
|
20240110,110300,1459150,2070,2070,2070,2070,0
|
|
20240110,110200,1459150,2070,2070,2070,2070,0
|
|
20240110,110100,1459150,2070,2070,2070,2070,0
|
|
20240110,110000,1459150,2070,2070,2070,2070,0
|
|
20240110,105900,1459150,2070,2075,2075,2070,201
|
|
20240110,105800,1042080,2080,2080,2080,2080,0
|
|
20240110,105700,1042080,2080,2080,2080,2080,0
|
|
20240110,105600,1042080,2080,2080,2080,2080,0
|
|
20240110,105500,1042080,2080,2080,2080,2080,0
|
|
20240110,105400,1042080,2080,2080,2080,2080,0
|
|
20240110,105300,1042080,2080,2080,2080,2080,0
|
|
20240110,105200,1042080,2080,2080,2080,2080,0
|
|
20240110,105100,1042080,2080,2080,2080,2080,0
|
|
20240110,105000,1042080,2080,2080,2080,2080,0
|
|
20240110,104900,1042080,2080,2080,2080,2080,0
|
|
20240110,104800,1042080,2080,2080,2080,2080,0
|
|
20240110,104700,1042080,2080,2080,2080,2080,0
|
|
20240110,104600,1042080,2080,2080,2080,2080,0
|
|
20240110,104500,1042080,2080,2080,2080,2080,0
|
|
20240110,104400,1042080,2080,2080,2080,2080,0
|
|
20240110,104300,1042080,2080,2080,2080,2080,0
|
|
20240110,104200,1042080,2080,2080,2080,2080,0
|
|
20240110,104100,1042080,2080,2080,2080,2080,0
|
|
20240110,104000,1042080,2080,2080,2080,2080,0
|
|
20240110,103900,1042080,2080,2080,2080,2080,0
|
|
20240110,103800,1042080,2080,2080,2080,2080,0
|
|
20240110,103700,1042080,2080,2080,2080,2080,0
|
|
20240110,103600,1042080,2080,2080,2080,2080,0
|
|
20240110,103500,1042080,2080,2080,2080,2080,0
|
|
20240110,103400,1042080,2080,2080,2080,2080,0
|
|
20240110,103300,1042080,2080,2080,2080,2080,0
|
|
20240110,103200,1042080,2080,2080,2080,2080,0
|
|
20240110,103100,1042080,2080,2080,2080,2080,0
|
|
20240110,103000,1042080,2080,2080,2080,2080,0
|
|
20240110,102900,1042080,2080,2080,2080,2080,0
|
|
20240110,102800,1042080,2080,2080,2080,2080,0
|
|
20240110,102700,1042080,2080,2080,2080,2080,0
|
|
20240110,102600,1042080,2080,2080,2080,2080,0
|
|
20240110,102500,1042080,2080,2080,2080,2080,0
|
|
20240110,102400,1042080,2080,2080,2080,2080,0
|
|
20240110,102300,1042080,2080,2080,2080,2080,0
|
|
20240110,102200,1042080,2080,2080,2080,2080,0
|
|
20240110,102100,1042080,2080,2080,2080,2080,0
|
|
20240110,102000,1042080,2080,2080,2080,2080,0
|
|
20240110,101900,1042080,2080,2080,2080,2080,0
|
|
20240110,101800,1042080,2080,2080,2080,2080,0
|
|
20240110,101700,1042080,2080,2080,2080,2080,0
|
|
20240110,101600,1042080,2080,2080,2080,2080,0
|
|
20240110,101500,1042080,2080,2080,2080,2080,0
|
|
20240110,101400,1042080,2080,2080,2080,2080,0
|
|
20240110,101300,1042080,2080,2080,2080,2080,0
|
|
20240110,101200,1042080,2080,2080,2080,2080,0
|
|
20240110,101100,1042080,2080,2080,2080,2080,0
|
|
20240110,101000,1042080,2080,2080,2080,2080,0
|
|
20240110,100900,1042080,2080,2080,2080,2080,0
|
|
20240110,100800,1042080,2080,2080,2080,2080,0
|
|
20240110,100700,1042080,2080,2080,2080,2080,0
|
|
20240110,100600,1042080,2080,2080,2080,2080,0
|
|
20240110,100500,1042080,2080,2080,2080,2080,0
|
|
20240110,100400,1042080,2080,2080,2080,2080,0
|
|
20240110,100300,1042080,2080,2080,2080,2080,0
|
|
20240110,100200,1042080,2080,2080,2080,2080,498
|
|
20240110,100100,6240,2080,2080,2080,2080,0
|
|
20240110,100000,6240,2080,2080,2080,2080,0
|
|
20240110,095900,6240,2080,2080,2080,2080,0
|
|
20240110,095800,6240,2080,2080,2080,2080,0
|
|
20240110,095700,6240,2080,2080,2080,2080,0
|
|
20240110,095600,6240,2080,2080,2080,2080,2
|
|
20240110,095500,2080,2080,2080,2080,2080,0
|
|
20240110,095400,2080,2080,2080,2080,2080,0
|
|
20240110,095300,2080,2080,2080,2080,2080,0
|
|
20240110,095200,2080,2080,2080,2080,2080,0
|
|
20240110,095100,2080,2080,2080,2080,2080,0
|
|
20240110,095000,2080,2080,2080,2080,2080,0
|
|
20240110,094900,2080,2080,2080,2080,2080,0
|
|
20240110,094800,2080,2080,2080,2080,2080,0
|
|
20240110,094700,2080,2080,2080,2080,2080,0
|
|
20240110,094600,2080,2080,2080,2080,2080,0
|
|
20240110,094500,2080,2080,2080,2080,2080,0
|
|
20240110,094400,2080,2080,2080,2080,2080,0
|
|
20240110,094300,2080,2080,2080,2080,2080,0
|
|
20240110,094200,2080,2080,2080,2080,2080,0
|
|
20240110,094100,2080,2080,2080,2080,2080,0
|
|
20240110,094000,2080,2080,2080,2080,2080,1
|
|
20240110,093900,0,2080,2080,2080,2080,0
|
|
20240110,093800,0,2080,2080,2080,2080,0
|
|
20240110,093700,0,2080,2080,2080,2080,0
|
|
20240110,093600,0,2080,2080,2080,2080,0
|
|
20240110,093500,0,2080,2080,2080,2080,0
|
|
20240110,093400,0,2080,2080,2080,2080,0
|
|
20240110,093300,0,2080,2080,2080,2080,0
|
|
20240110,093200,0,2080,2080,2080,2080,0
|
|
20240110,093100,0,2080,2080,2080,2080,0
|
|
20240110,093000,0,2080,2080,2080,2080,0
|
|
20240110,092900,0,2080,2080,2080,2080,0
|
|
20240110,092800,0,2080,2080,2080,2080,0
|
|
20240110,092700,0,2080,2080,2080,2080,0
|
|
20240110,092600,0,2080,2080,2080,2080,0
|
|
20240110,092500,0,2080,2080,2080,2080,0
|
|
20240110,092400,0,2080,2080,2080,2080,0
|
|
20240110,092300,0,2080,2080,2080,2080,0
|
|
20240110,092200,0,2080,2080,2080,2080,0
|
|
20240110,092100,0,2080,2080,2080,2080,0
|
|
20240110,092000,0,2080,2080,2080,2080,0
|
|
20240110,091900,0,2080,2080,2080,2080,0
|
|
20240110,091800,0,2080,2080,2080,2080,0
|
|
20240110,091700,0,2080,2080,2080,2080,0
|
|
20240110,091600,0,2080,2080,2080,2080,0
|
|
20240110,091500,0,2080,2080,2080,2080,0
|
|
20240110,091400,0,2080,2080,2080,2080,0
|
|
20240110,091300,0,2080,2080,2080,2080,0
|
|
20240110,091200,0,2080,2080,2080,2080,0
|
|
20240110,091100,0,2080,2080,2080,2080,0
|
|
20240110,091000,0,2080,2080,2080,2080,0
|
|
20240110,090900,0,2080,2080,2080,2080,0
|
|
20240110,090800,0,2080,2080,2080,2080,0
|
|
20240110,090700,0,2080,2080,2080,2080,0
|
|
20240110,090600,0,2080,2080,2080,2080,0
|
|
20240110,090500,0,2080,2080,2080,2080,0
|
|
20240110,090400,0,2080,2080,2080,2080,0
|
|
20240110,090300,0,2080,2080,2080,2080,0
|
|
20240110,090200,0,2080,2080,2080,2080,0
|
|
20240110,090100,0,2080,2080,2080,2080,0
|
|
20240110,090000,0,2080,2080,2080,2080,0
|