759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,213600,8068770,2085,2085,2085,2085,1012
|
|
20240111,213500,8068770,2085,2085,2085,2085,0
|
|
20240111,213400,8068770,2085,2085,2085,2085,0
|
|
20240111,213300,8068770,2085,2085,2085,2085,0
|
|
20240111,213200,8068770,2085,2085,2085,2085,0
|
|
20240111,213100,8068770,2085,2085,2085,2085,0
|
|
20240111,213000,8068770,2085,2085,2085,2085,0
|
|
20240111,212900,8068770,2085,2085,2085,2085,0
|
|
20240111,212800,8068770,2085,2085,2085,2085,0
|
|
20240111,212700,8068770,2085,2085,2085,2085,0
|
|
20240111,212600,8068770,2085,2085,2085,2085,0
|
|
20240111,212500,8068770,2085,2085,2085,2085,0
|
|
20240111,212400,8068770,2085,2085,2085,2085,0
|
|
20240111,212300,8068770,2085,2085,2085,2085,0
|
|
20240111,212200,8068770,2085,2085,2085,2085,0
|
|
20240111,212100,8068770,2085,2085,2085,2085,0
|
|
20240111,212000,8068770,2085,2085,2085,2085,0
|
|
20240111,211900,8068770,2085,2085,2085,2085,0
|
|
20240111,211800,8068770,2085,2085,2085,2085,0
|
|
20240111,211700,8068770,2085,2085,2085,2085,0
|
|
20240111,211600,8068770,2085,2085,2085,2085,0
|
|
20240111,211500,8068770,2085,2085,2085,2085,0
|
|
20240111,211400,8068770,2085,2085,2085,2085,0
|
|
20240111,211300,8068770,2085,2085,2085,2085,0
|
|
20240111,211200,8068770,2085,2085,2085,2085,0
|
|
20240111,211100,8068770,2085,2085,2085,2085,0
|
|
20240111,211000,8068770,2085,2085,2085,2085,0
|
|
20240111,210900,8068770,2085,2085,2085,2085,0
|
|
20240111,210800,8068770,2085,2085,2085,2085,0
|
|
20240111,210700,8068770,2085,2085,2085,2085,0
|
|
20240111,210600,8068770,2085,2085,2085,2085,1012
|
|
20240111,210500,8068770,2085,2085,2085,2085,0
|
|
20240111,210400,8068770,2085,2085,2085,2085,0
|
|
20240111,210300,8068770,2085,2085,2085,2085,0
|
|
20240111,210200,8068770,2085,2085,2085,2085,0
|
|
20240111,210100,8068770,2085,2085,2085,2085,0
|
|
20240111,210000,8068770,2085,2085,2085,2085,0
|
|
20240111,205900,8068770,2085,2085,2085,2085,0
|
|
20240111,205800,8068770,2085,2085,2085,2085,0
|
|
20240111,205700,8068770,2085,2085,2085,2085,0
|
|
20240111,205600,8068770,2085,2085,2085,2085,0
|
|
20240111,205500,8068770,2085,2085,2085,2085,0
|
|
20240111,205400,8068770,2085,2085,2085,2085,0
|
|
20240111,205300,8068770,2085,2085,2085,2085,0
|
|
20240111,205200,8068770,2085,2085,2085,2085,0
|
|
20240111,205100,8068770,2085,2085,2085,2085,0
|
|
20240111,205000,8068770,2085,2085,2085,2085,0
|
|
20240111,204900,8068770,2085,2085,2085,2085,0
|
|
20240111,204800,8068770,2085,2085,2085,2085,0
|
|
20240111,204700,8068770,2085,2085,2085,2085,0
|
|
20240111,204600,8068770,2085,2085,2085,2085,0
|
|
20240111,204500,8068770,2085,2085,2085,2085,0
|
|
20240111,204400,8068770,2085,2085,2085,2085,0
|
|
20240111,204300,8068770,2085,2085,2085,2085,0
|
|
20240111,204200,8068770,2085,2085,2085,2085,0
|
|
20240111,204100,8068770,2085,2085,2085,2085,0
|
|
20240111,204000,8068770,2085,2085,2085,2085,0
|
|
20240111,203900,8068770,2085,2085,2085,2085,0
|
|
20240111,203800,8068770,2085,2085,2085,2085,0
|
|
20240111,203700,8068770,2085,2085,2085,2085,0
|
|
20240111,203600,8068770,2085,2085,2085,2085,1012
|
|
20240111,203500,8068770,2085,2085,2085,2085,0
|
|
20240111,203400,8068770,2085,2085,2085,2085,0
|
|
20240111,203300,8068770,2085,2085,2085,2085,0
|
|
20240111,203200,8068770,2085,2085,2085,2085,0
|
|
20240111,203100,8068770,2085,2085,2085,2085,0
|
|
20240111,203000,8068770,2085,2085,2085,2085,0
|
|
20240111,202900,8068770,2085,2085,2085,2085,0
|
|
20240111,202800,8068770,2085,2085,2085,2085,0
|
|
20240111,202700,8068770,2085,2085,2085,2085,0
|
|
20240111,202600,8068770,2085,2085,2085,2085,0
|
|
20240111,202500,8068770,2085,2085,2085,2085,0
|
|
20240111,202400,8068770,2085,2085,2085,2085,0
|
|
20240111,202300,8068770,2085,2085,2085,2085,0
|
|
20240111,202200,8068770,2085,2085,2085,2085,0
|
|
20240111,202100,8068770,2085,2085,2085,2085,0
|
|
20240111,202000,8068770,2085,2085,2085,2085,0
|
|
20240111,201900,8068770,2085,2085,2085,2085,0
|
|
20240111,201800,8068770,2085,2085,2085,2085,0
|
|
20240111,201700,8068770,2085,2085,2085,2085,0
|
|
20240111,201600,8068770,2085,2085,2085,2085,0
|
|
20240111,201500,8068770,2085,2085,2085,2085,0
|
|
20240111,201400,8068770,2085,2085,2085,2085,0
|
|
20240111,201300,8068770,2085,2085,2085,2085,0
|
|
20240111,201200,8068770,2085,2085,2085,2085,0
|
|
20240111,201100,8068770,2085,2085,2085,2085,0
|
|
20240111,201000,8068770,2085,2085,2085,2085,0
|
|
20240111,200900,8068770,2085,2085,2085,2085,0
|
|
20240111,200800,8068770,2085,2085,2085,2085,0
|
|
20240111,200700,8068770,2085,2085,2085,2085,0
|
|
20240111,200600,8068770,2085,2085,2085,2085,1012
|
|
20240111,200500,8068770,2085,2085,2085,2085,0
|
|
20240111,200400,8068770,2085,2085,2085,2085,0
|
|
20240111,200300,8068770,2085,2085,2085,2085,0
|
|
20240111,200200,8068770,2085,2085,2085,2085,0
|
|
20240111,200100,8068770,2085,2085,2085,2085,0
|
|
20240111,200000,8068770,2085,2085,2085,2085,0
|
|
20240111,195900,8068770,2085,2085,2085,2085,0
|
|
20240111,195800,8068770,2085,2085,2085,2085,0
|
|
20240111,195700,8068770,2085,2085,2085,2085,0
|
|
20240111,195600,8068770,2085,2085,2085,2085,0
|
|
20240111,195500,8068770,2085,2085,2085,2085,0
|
|
20240111,195400,8068770,2085,2085,2085,2085,0
|
|
20240111,195300,8068770,2085,2085,2085,2085,0
|
|
20240111,195200,8068770,2085,2085,2085,2085,0
|
|
20240111,195100,8068770,2085,2085,2085,2085,0
|
|
20240111,195000,8068770,2085,2085,2085,2085,0
|
|
20240111,194900,8068770,2085,2085,2085,2085,0
|
|
20240111,194800,8068770,2085,2085,2085,2085,0
|
|
20240111,194700,8068770,2085,2085,2085,2085,0
|
|
20240111,194600,8068770,2085,2085,2085,2085,0
|
|
20240111,194500,8068770,2085,2085,2085,2085,0
|
|
20240111,194400,8068770,2085,2085,2085,2085,0
|
|
20240111,194300,8068770,2085,2085,2085,2085,0
|
|
20240111,194200,8068770,2085,2085,2085,2085,0
|
|
20240111,194100,8068770,2085,2085,2085,2085,0
|
|
20240111,194000,8068770,2085,2085,2085,2085,0
|
|
20240111,193900,8068770,2085,2085,2085,2085,0
|
|
20240111,193800,8068770,2085,2085,2085,2085,0
|
|
20240111,193700,8068770,2085,2085,2085,2085,0
|
|
20240111,193600,8068770,2085,2085,2085,2085,1012
|
|
20240111,193500,8068770,2085,2085,2085,2085,0
|
|
20240111,193400,8068770,2085,2085,2085,2085,0
|
|
20240111,193300,8068770,2085,2085,2085,2085,0
|
|
20240111,193200,8068770,2085,2085,2085,2085,0
|
|
20240111,193100,8068770,2085,2085,2085,2085,0
|
|
20240111,193000,8068770,2085,2085,2085,2085,0
|
|
20240111,192900,8068770,2085,2085,2085,2085,0
|
|
20240111,192800,8068770,2085,2085,2085,2085,0
|
|
20240111,192700,8068770,2085,2085,2085,2085,0
|
|
20240111,192600,8068770,2085,2085,2085,2085,0
|
|
20240111,192500,8068770,2085,2085,2085,2085,0
|
|
20240111,192400,8068770,2085,2085,2085,2085,0
|
|
20240111,192300,8068770,2085,2085,2085,2085,0
|
|
20240111,192200,8068770,2085,2085,2085,2085,0
|
|
20240111,192100,8068770,2085,2085,2085,2085,0
|
|
20240111,192000,8068770,2085,2085,2085,2085,0
|
|
20240111,191900,8068770,2085,2085,2085,2085,0
|
|
20240111,191800,8068770,2085,2085,2085,2085,0
|
|
20240111,191700,8068770,2085,2085,2085,2085,0
|
|
20240111,191600,8068770,2085,2085,2085,2085,0
|
|
20240111,191500,8068770,2085,2085,2085,2085,0
|
|
20240111,191400,8068770,2085,2085,2085,2085,0
|
|
20240111,191300,8068770,2085,2085,2085,2085,0
|
|
20240111,191200,8068770,2085,2085,2085,2085,0
|
|
20240111,191100,8068770,2085,2085,2085,2085,0
|
|
20240111,191000,8068770,2085,2085,2085,2085,0
|
|
20240111,190900,8068770,2085,2085,2085,2085,0
|
|
20240111,190800,8068770,2085,2085,2085,2085,0
|
|
20240111,190700,8068770,2085,2085,2085,2085,0
|
|
20240111,190600,8068770,2085,2085,2085,2085,1012
|
|
20240111,190500,8068770,2085,2085,2085,2085,0
|
|
20240111,190400,8068770,2085,2085,2085,2085,0
|
|
20240111,190300,8068770,2085,2085,2085,2085,0
|
|
20240111,190200,8068770,2085,2085,2085,2085,0
|
|
20240111,190100,8068770,2085,2085,2085,2085,0
|
|
20240111,190000,8068770,2085,2085,2085,2085,0
|
|
20240111,185900,8068770,2085,2085,2085,2085,0
|
|
20240111,185800,8068770,2085,2085,2085,2085,0
|
|
20240111,185700,8068770,2085,2085,2085,2085,0
|
|
20240111,185600,8068770,2085,2085,2085,2085,0
|
|
20240111,185500,8068770,2085,2085,2085,2085,0
|
|
20240111,185400,8068770,2085,2085,2085,2085,0
|
|
20240111,185300,8068770,2085,2085,2085,2085,0
|
|
20240111,185200,8068770,2085,2085,2085,2085,0
|
|
20240111,185100,8068770,2085,2085,2085,2085,0
|
|
20240111,185000,8068770,2085,2085,2085,2085,0
|
|
20240111,184900,8068770,2085,2085,2085,2085,0
|
|
20240111,184800,8068770,2085,2085,2085,2085,0
|
|
20240111,184700,8068770,2085,2085,2085,2085,0
|
|
20240111,184600,8068770,2085,2085,2085,2085,0
|
|
20240111,184500,8068770,2085,2085,2085,2085,0
|
|
20240111,184400,8068770,2085,2085,2085,2085,0
|
|
20240111,184300,8068770,2085,2085,2085,2085,0
|
|
20240111,184200,8068770,2085,2085,2085,2085,0
|
|
20240111,184100,8068770,2085,2085,2085,2085,0
|
|
20240111,184000,8068770,2085,2085,2085,2085,0
|
|
20240111,183900,8068770,2085,2085,2085,2085,0
|
|
20240111,183800,8068770,2085,2085,2085,2085,0
|
|
20240111,183700,8068770,2085,2085,2085,2085,0
|
|
20240111,183600,8068770,2085,2085,2085,2085,1012
|
|
20240111,183500,8068770,2085,2085,2085,2085,0
|
|
20240111,183400,8068770,2085,2085,2085,2085,0
|
|
20240111,183300,8068770,2085,2085,2085,2085,0
|
|
20240111,183200,8068770,2085,2085,2085,2085,0
|
|
20240111,183100,8068770,2085,2085,2085,2085,0
|
|
20240111,183000,8068770,2085,2085,2085,2085,0
|
|
20240111,182900,8068770,2085,2085,2085,2085,0
|
|
20240111,182800,8068770,2085,2085,2085,2085,0
|
|
20240111,182700,8068770,2085,2085,2085,2085,0
|
|
20240111,182600,8068770,2085,2085,2085,2085,0
|
|
20240111,182500,8068770,2085,2085,2085,2085,0
|
|
20240111,182400,8068770,2085,2085,2085,2085,0
|
|
20240111,182300,8068770,2085,2085,2085,2085,0
|
|
20240111,182200,8068770,2085,2085,2085,2085,0
|
|
20240111,182100,8068770,2085,2085,2085,2085,0
|
|
20240111,182000,8068770,2085,2085,2085,2085,0
|
|
20240111,181900,8068770,2085,2085,2085,2085,0
|
|
20240111,181800,8068770,2085,2085,2085,2085,0
|
|
20240111,181700,8068770,2085,2085,2085,2085,0
|
|
20240111,181600,8068770,2085,2085,2085,2085,0
|
|
20240111,181500,8068770,2085,2085,2085,2085,0
|
|
20240111,181400,8068770,2085,2085,2085,2085,0
|
|
20240111,181300,8068770,2085,2085,2085,2085,0
|
|
20240111,181200,8068770,2085,2085,2085,2085,0
|
|
20240111,181100,8068770,2085,2085,2085,2085,0
|
|
20240111,181000,8068770,2085,2085,2085,2085,0
|
|
20240111,180900,8068770,2085,2085,2085,2085,0
|
|
20240111,180800,8068770,2085,2085,2085,2085,0
|
|
20240111,180700,8068770,2085,2085,2085,2085,0
|
|
20240111,180600,8068770,2085,2085,2085,2085,1012
|
|
20240111,180500,8068770,2085,2085,2085,2085,0
|
|
20240111,180400,8068770,2085,2085,2085,2085,0
|
|
20240111,180300,8068770,2085,2085,2085,2085,0
|
|
20240111,180200,8068770,2085,2085,2085,2085,0
|
|
20240111,180100,8068770,2085,2085,2085,2085,0
|
|
20240111,180000,8068770,2085,2085,2085,2085,0
|
|
20240111,175900,8068770,2085,2085,2085,2085,0
|
|
20240111,175800,8068770,2085,2085,2085,2085,0
|
|
20240111,175700,8068770,2085,2085,2085,2085,0
|
|
20240111,175600,8068770,2085,2085,2085,2085,0
|
|
20240111,175500,8068770,2085,2085,2085,2085,0
|
|
20240111,175400,8068770,2085,2085,2085,2085,0
|
|
20240111,175300,8068770,2085,2085,2085,2085,0
|
|
20240111,175200,8068770,2085,2085,2085,2085,0
|
|
20240111,175100,8068770,2085,2085,2085,2085,0
|
|
20240111,175000,8068770,2085,2085,2085,2085,0
|
|
20240111,174900,8068770,2085,2085,2085,2085,0
|
|
20240111,174800,8068770,2085,2085,2085,2085,0
|
|
20240111,174700,8068770,2085,2085,2085,2085,0
|
|
20240111,174600,8068770,2085,2085,2085,2085,0
|
|
20240111,174500,8068770,2085,2085,2085,2085,0
|
|
20240111,174400,8068770,2085,2085,2085,2085,0
|
|
20240111,174300,8068770,2085,2085,2085,2085,0
|
|
20240111,174200,8068770,2085,2085,2085,2085,0
|
|
20240111,174100,8068770,2085,2085,2085,2085,0
|
|
20240111,174000,8068770,2085,2085,2085,2085,0
|
|
20240111,173900,8068770,2085,2085,2085,2085,0
|
|
20240111,173800,8068770,2085,2085,2085,2085,0
|
|
20240111,173700,8068770,2085,2085,2085,2085,0
|
|
20240111,173600,8068770,2085,2085,2085,2085,1012
|
|
20240111,173500,8068770,2085,2085,2085,2085,0
|
|
20240111,173400,8068770,2085,2085,2085,2085,0
|
|
20240111,173300,8068770,2085,2085,2085,2085,0
|
|
20240111,173200,8068770,2085,2085,2085,2085,0
|
|
20240111,173100,8068770,2085,2085,2085,2085,0
|
|
20240111,173000,8068770,2085,2085,2085,2085,0
|
|
20240111,172900,8068770,2085,2085,2085,2085,0
|
|
20240111,172800,8068770,2085,2085,2085,2085,0
|
|
20240111,172700,8068770,2085,2085,2085,2085,0
|
|
20240111,172600,8068770,2085,2085,2085,2085,0
|
|
20240111,172500,8068770,2085,2085,2085,2085,0
|
|
20240111,172400,8068770,2085,2085,2085,2085,0
|
|
20240111,172300,8068770,2085,2085,2085,2085,0
|
|
20240111,172200,8068770,2085,2085,2085,2085,0
|
|
20240111,172100,8068770,2085,2085,2085,2085,0
|
|
20240111,172000,8068770,2085,2085,2085,2085,0
|
|
20240111,171900,8068770,2085,2085,2085,2085,0
|
|
20240111,171800,8068770,2085,2085,2085,2085,0
|
|
20240111,171700,8068770,2085,2085,2085,2085,0
|
|
20240111,171600,8068770,2085,2085,2085,2085,0
|
|
20240111,171500,8068770,2085,2085,2085,2085,0
|
|
20240111,171400,8068770,2085,2085,2085,2085,0
|
|
20240111,171300,8068770,2085,2085,2085,2085,0
|
|
20240111,171200,8068770,2085,2085,2085,2085,0
|
|
20240111,171100,8068770,2085,2085,2085,2085,0
|
|
20240111,171000,8068770,2085,2085,2085,2085,0
|
|
20240111,170900,8068770,2085,2085,2085,2085,0
|
|
20240111,170800,8068770,2085,2085,2085,2085,0
|
|
20240111,170700,8068770,2085,2085,2085,2085,0
|
|
20240111,170600,8068770,2085,2085,2085,2085,1012
|
|
20240111,170500,8068770,2085,2085,2085,2085,0
|
|
20240111,170400,8068770,2085,2085,2085,2085,0
|
|
20240111,170300,8068770,2085,2085,2085,2085,0
|
|
20240111,170200,8068770,2085,2085,2085,2085,0
|
|
20240111,170100,8068770,2085,2085,2085,2085,0
|
|
20240111,170000,8068770,2085,2085,2085,2085,0
|
|
20240111,165900,8068770,2085,2085,2085,2085,0
|
|
20240111,165800,8068770,2085,2085,2085,2085,0
|
|
20240111,165700,8068770,2085,2085,2085,2085,0
|
|
20240111,165600,8068770,2085,2085,2085,2085,0
|
|
20240111,165500,8068770,2085,2085,2085,2085,0
|
|
20240111,165400,8068770,2085,2085,2085,2085,0
|
|
20240111,165300,8068770,2085,2085,2085,2085,0
|
|
20240111,165200,8068770,2085,2085,2085,2085,0
|
|
20240111,165100,8068770,2085,2085,2085,2085,0
|
|
20240111,165000,8068770,2085,2085,2085,2085,0
|
|
20240111,164900,8068770,2085,2085,2085,2085,0
|
|
20240111,164800,8068770,2085,2085,2085,2085,0
|
|
20240111,164700,8068770,2085,2085,2085,2085,0
|
|
20240111,164600,8068770,2085,2085,2085,2085,0
|
|
20240111,164500,8068770,2085,2085,2085,2085,0
|
|
20240111,164400,8068770,2085,2085,2085,2085,0
|
|
20240111,164300,8068770,2085,2085,2085,2085,0
|
|
20240111,164200,8068770,2085,2085,2085,2085,0
|
|
20240111,164100,8068770,2085,2085,2085,2085,0
|
|
20240111,164000,8068770,2085,2085,2085,2085,0
|
|
20240111,163900,8068770,2085,2085,2085,2085,0
|
|
20240111,163800,8068770,2085,2085,2085,2085,0
|
|
20240111,163700,8068770,2085,2085,2085,2085,0
|
|
20240111,163600,8068770,2085,2085,2085,2085,1012
|
|
20240111,163500,8068770,2085,2085,2085,2085,0
|
|
20240111,163400,8068770,2085,2085,2085,2085,0
|
|
20240111,163300,8068770,2085,2085,2085,2085,0
|
|
20240111,163200,8068770,2085,2085,2085,2085,0
|
|
20240111,163100,8068770,2085,2085,2085,2085,0
|
|
20240111,163000,8068770,2085,2085,2085,2085,0
|
|
20240111,162900,8068770,2085,2085,2085,2085,0
|
|
20240111,162800,8068770,2085,2085,2085,2085,0
|
|
20240111,162700,8068770,2085,2085,2085,2085,0
|
|
20240111,162600,8068770,2085,2085,2085,2085,0
|
|
20240111,162500,8068770,2085,2085,2085,2085,0
|
|
20240111,162400,8068770,2085,2085,2085,2085,0
|
|
20240111,162300,8068770,2085,2085,2085,2085,0
|
|
20240111,162200,8068770,2085,2085,2085,2085,0
|
|
20240111,162100,8068770,2085,2085,2085,2085,0
|
|
20240111,162000,8068770,2085,2085,2085,2085,0
|
|
20240111,161900,8068770,2085,2085,2085,2085,0
|
|
20240111,161800,8068770,2085,2085,2085,2085,0
|
|
20240111,161700,8068770,2085,2085,2085,2085,0
|
|
20240111,161600,8068770,2085,2085,2085,2085,0
|
|
20240111,161500,8068770,2085,2085,2085,2085,0
|
|
20240111,161400,8068770,2085,2085,2085,2085,0
|
|
20240111,161300,8068770,2085,2085,2085,2085,0
|
|
20240111,161200,8068770,2085,2085,2085,2085,0
|
|
20240111,161100,8068770,2085,2085,2085,2085,0
|
|
20240111,161000,8068770,2085,2085,2085,2085,0
|
|
20240111,160900,8068770,2085,2085,2085,2085,0
|
|
20240111,160800,8068770,2085,2085,2085,2085,0
|
|
20240111,160700,8068770,2085,2085,2085,2085,0
|
|
20240111,160600,8068770,2085,2085,2085,2085,1012
|
|
20240111,160500,8068770,2085,2085,2085,2085,0
|
|
20240111,160400,8068770,2085,2085,2085,2085,0
|
|
20240111,160300,8068770,2085,2085,2085,2085,0
|
|
20240111,160200,8068770,2085,2085,2085,2085,0
|
|
20240111,160100,8068770,2085,2085,2085,2085,0
|
|
20240111,160000,8068770,2085,2085,2085,2085,0
|
|
20240111,155900,8068770,2085,2085,2085,2085,0
|
|
20240111,155800,8068770,2085,2085,2085,2085,0
|
|
20240111,155700,8068770,2085,2085,2085,2085,0
|
|
20240111,155600,8068770,2085,2085,2085,2085,0
|
|
20240111,155500,8068770,2085,2085,2085,2085,0
|
|
20240111,155400,8068770,2085,2085,2085,2085,0
|
|
20240111,155300,8068770,2085,2085,2085,2085,0
|
|
20240111,155200,8068770,2085,2085,2085,2085,0
|
|
20240111,155100,8068770,2085,2085,2085,2085,0
|
|
20240111,155000,8068770,2085,2085,2085,2085,0
|
|
20240111,154900,8068770,2085,2085,2085,2085,0
|
|
20240111,154800,8068770,2085,2085,2085,2085,0
|
|
20240111,154700,8068770,2085,2085,2085,2085,0
|
|
20240111,154600,8068770,2085,2085,2085,2085,0
|
|
20240111,154500,8068770,2085,2085,2085,2085,0
|
|
20240111,154400,8068770,2085,2085,2085,2085,0
|
|
20240111,154300,8068770,2085,2085,2085,2085,0
|
|
20240111,154200,8068770,2085,2085,2085,2085,0
|
|
20240111,154100,8068770,2085,2085,2085,2085,0
|
|
20240111,154000,8068770,2085,2085,2085,2085,0
|
|
20240111,153900,8068770,2085,2085,2085,2085,0
|
|
20240111,153800,8068770,2085,2085,2085,2085,0
|
|
20240111,153700,8068770,2085,2085,2085,2085,0
|
|
20240111,153600,8068770,2085,2085,2085,2085,1012
|
|
20240111,153500,8068770,2085,2085,2085,2085,0
|
|
20240111,153400,8068770,2085,2085,2085,2085,0
|
|
20240111,153300,8068770,2085,2085,2085,2085,0
|
|
20240111,153200,8068770,2085,2085,2085,2085,0
|
|
20240111,153100,8068770,2085,2085,2085,2085,0
|
|
20240111,153000,8068770,2085,2085,2085,2085,1012
|
|
20240111,152900,5958750,2080,2080,2080,2080,0
|
|
20240111,152800,5958750,2080,2080,2080,2080,0
|
|
20240111,152700,5958750,2080,2080,2080,2080,0
|
|
20240111,152600,5958750,2080,2080,2080,2080,0
|
|
20240111,152500,5958750,2080,2080,2080,2080,0
|
|
20240111,152400,5958750,2080,2080,2080,2080,0
|
|
20240111,152300,5958750,2080,2080,2080,2080,0
|
|
20240111,152200,5958750,2080,2080,2080,2080,0
|
|
20240111,152100,5958750,2080,2080,2080,2080,0
|
|
20240111,152000,5958750,2080,2080,2080,2080,0
|
|
20240111,151900,5958750,2080,2080,2080,2080,1
|
|
20240111,151800,5956670,2085,2085,2085,2085,0
|
|
20240111,151700,5956670,2085,2085,2085,2085,0
|
|
20240111,151600,5956670,2085,2085,2085,2085,0
|
|
20240111,151500,5956670,2085,2085,2085,2085,0
|
|
20240111,151400,5956670,2085,2085,2085,2085,500
|
|
20240111,151300,4914170,2085,2085,2085,2085,0
|
|
20240111,151200,4914170,2085,2080,2085,2080,3
|
|
20240111,151100,4907925,2085,2085,2085,2085,0
|
|
20240111,151000,4907925,2085,2085,2085,2085,0
|
|
20240111,150900,4907925,2085,2085,2085,2085,0
|
|
20240111,150800,4907925,2085,2085,2085,2085,0
|
|
20240111,150700,4907925,2085,2085,2085,2085,0
|
|
20240111,150600,4907925,2085,2085,2085,2085,0
|
|
20240111,150500,4907925,2085,2085,2085,2085,0
|
|
20240111,150400,4907925,2085,2085,2085,2085,0
|
|
20240111,150300,4907925,2085,2085,2085,2085,0
|
|
20240111,150200,4907925,2085,2085,2085,2085,0
|
|
20240111,150100,4907925,2085,2085,2085,2085,0
|
|
20240111,150000,4907925,2085,2085,2085,2085,0
|
|
20240111,145900,4907925,2085,2085,2085,2085,0
|
|
20240111,145800,4907925,2085,2085,2085,2085,0
|
|
20240111,145700,4907925,2085,2085,2085,2085,0
|
|
20240111,145600,4907925,2085,2085,2085,2085,0
|
|
20240111,145500,4907925,2085,2085,2085,2085,0
|
|
20240111,145400,4907925,2085,2085,2085,2085,0
|
|
20240111,145300,4907925,2085,2085,2085,2085,0
|
|
20240111,145200,4907925,2085,2085,2085,2085,0
|
|
20240111,145100,4907925,2085,2085,2085,2085,0
|
|
20240111,145000,4907925,2085,2085,2085,2085,0
|
|
20240111,144900,4907925,2085,2085,2085,2085,0
|
|
20240111,144800,4907925,2085,2085,2085,2085,0
|
|
20240111,144700,4907925,2085,2085,2085,2085,0
|
|
20240111,144600,4907925,2085,2085,2085,2085,0
|
|
20240111,144500,4907925,2085,2085,2085,2085,0
|
|
20240111,144400,4907925,2085,2085,2085,2085,0
|
|
20240111,144300,4907925,2085,2085,2085,2085,0
|
|
20240111,144200,4907925,2085,2085,2085,2085,0
|
|
20240111,144100,4907925,2085,2085,2085,2085,0
|
|
20240111,144000,4907925,2085,2085,2085,2085,0
|
|
20240111,143900,4907925,2085,2085,2085,2085,0
|
|
20240111,143800,4907925,2085,2085,2085,2085,0
|
|
20240111,143700,4907925,2085,2085,2085,2085,0
|
|
20240111,143600,4907925,2085,2085,2085,2085,0
|
|
20240111,143500,4907925,2085,2085,2085,2085,0
|
|
20240111,143400,4907925,2085,2085,2085,2085,0
|
|
20240111,143300,4907925,2085,2085,2085,2085,0
|
|
20240111,143200,4907925,2085,2085,2085,2085,0
|
|
20240111,143100,4907925,2085,2085,2085,2085,0
|
|
20240111,143000,4907925,2085,2085,2085,2085,0
|
|
20240111,142900,4907925,2085,2085,2085,2085,0
|
|
20240111,142800,4907925,2085,2085,2085,2085,0
|
|
20240111,142700,4907925,2085,2085,2085,2085,0
|
|
20240111,142600,4907925,2085,2085,2085,2085,0
|
|
20240111,142500,4907925,2085,2085,2085,2085,0
|
|
20240111,142400,4907925,2085,2085,2085,2085,0
|
|
20240111,142300,4907925,2085,2085,2085,2085,0
|
|
20240111,142200,4907925,2085,2085,2085,2085,0
|
|
20240111,142100,4907925,2085,2085,2085,2085,0
|
|
20240111,142000,4907925,2085,2085,2085,2085,0
|
|
20240111,141900,4907925,2085,2085,2085,2085,0
|
|
20240111,141800,4907925,2085,2085,2085,2085,0
|
|
20240111,141700,4907925,2085,2085,2085,2085,0
|
|
20240111,141600,4907925,2085,2085,2085,2085,0
|
|
20240111,141500,4907925,2085,2085,2085,2085,0
|
|
20240111,141400,4907925,2085,2085,2085,2085,0
|
|
20240111,141300,4907925,2085,2085,2085,2085,0
|
|
20240111,141200,4907925,2085,2085,2085,2085,0
|
|
20240111,141100,4907925,2085,2085,2085,2085,0
|
|
20240111,141000,4907925,2085,2085,2085,2085,0
|
|
20240111,140900,4907925,2085,2085,2085,2085,0
|
|
20240111,140800,4907925,2085,2085,2085,2085,0
|
|
20240111,140700,4907925,2085,2085,2085,2085,0
|
|
20240111,140600,4907925,2085,2085,2085,2085,0
|
|
20240111,140500,4907925,2085,2085,2085,2085,0
|
|
20240111,140400,4907925,2085,2085,2085,2085,0
|
|
20240111,140300,4907925,2085,2085,2085,2085,0
|
|
20240111,140200,4907925,2085,2085,2085,2085,0
|
|
20240111,140100,4907925,2085,2085,2085,2085,0
|
|
20240111,140000,4907925,2085,2085,2085,2085,0
|
|
20240111,135900,4907925,2085,2085,2085,2085,0
|
|
20240111,135800,4907925,2085,2085,2085,2085,0
|
|
20240111,135700,4907925,2085,2085,2085,2085,0
|
|
20240111,135600,4907925,2085,2085,2085,2085,0
|
|
20240111,135500,4907925,2085,2085,2085,2085,0
|
|
20240111,135400,4907925,2085,2085,2085,2085,0
|
|
20240111,135300,4907925,2085,2085,2085,2085,0
|
|
20240111,135200,4907925,2085,2085,2085,2085,0
|
|
20240111,135100,4907925,2085,2085,2085,2085,0
|
|
20240111,135000,4907925,2085,2085,2085,2085,0
|
|
20240111,134900,4907925,2085,2085,2085,2085,0
|
|
20240111,134800,4907925,2085,2085,2085,2085,0
|
|
20240111,134700,4907925,2085,2085,2085,2085,0
|
|
20240111,134600,4907925,2085,2085,2085,2085,0
|
|
20240111,134500,4907925,2085,2085,2085,2085,0
|
|
20240111,134400,4907925,2085,2085,2085,2085,0
|
|
20240111,134300,4907925,2085,2085,2085,2085,0
|
|
20240111,134200,4907925,2085,2085,2085,2085,0
|
|
20240111,134100,4907925,2085,2085,2085,2085,0
|
|
20240111,134000,4907925,2085,2085,2085,2085,0
|
|
20240111,133900,4907925,2085,2085,2085,2085,0
|
|
20240111,133800,4907925,2085,2085,2085,2085,0
|
|
20240111,133700,4907925,2085,2085,2085,2085,0
|
|
20240111,133600,4907925,2085,2085,2085,2085,0
|
|
20240111,133500,4907925,2085,2085,2085,2085,0
|
|
20240111,133400,4907925,2085,2085,2085,2085,0
|
|
20240111,133300,4907925,2085,2085,2085,2085,0
|
|
20240111,133200,4907925,2085,2085,2085,2085,0
|
|
20240111,133100,4907925,2085,2085,2085,2085,0
|
|
20240111,133000,4907925,2085,2085,2085,2085,0
|
|
20240111,132900,4907925,2085,2085,2085,2085,0
|
|
20240111,132800,4907925,2085,2085,2085,2085,500
|
|
20240111,132700,3865425,2075,2075,2075,2075,0
|
|
20240111,132600,3865425,2075,2075,2075,2075,0
|
|
20240111,132500,3865425,2075,2075,2075,2075,0
|
|
20240111,132400,3865425,2075,2075,2075,2075,0
|
|
20240111,132300,3865425,2075,2075,2075,2075,0
|
|
20240111,132200,3865425,2075,2075,2075,2075,0
|
|
20240111,132100,3865425,2075,2075,2075,2075,0
|
|
20240111,132000,3865425,2075,2075,2075,2075,0
|
|
20240111,131900,3865425,2075,2075,2075,2075,0
|
|
20240111,131800,3865425,2075,2075,2075,2075,0
|
|
20240111,131700,3865425,2075,2075,2075,2075,0
|
|
20240111,131600,3865425,2075,2075,2075,2075,0
|
|
20240111,131500,3865425,2075,2075,2075,2075,0
|
|
20240111,131400,3865425,2075,2075,2075,2075,0
|
|
20240111,131300,3865425,2075,2075,2075,2075,0
|
|
20240111,131200,3865425,2075,2075,2075,2075,0
|
|
20240111,131100,3865425,2075,2075,2075,2075,0
|
|
20240111,131000,3865425,2075,2075,2075,2075,0
|
|
20240111,130900,3865425,2075,2075,2075,2075,0
|
|
20240111,130800,3865425,2075,2075,2075,2075,0
|
|
20240111,130700,3865425,2075,2075,2075,2075,0
|
|
20240111,130600,3865425,2075,2075,2075,2075,0
|
|
20240111,130500,3865425,2075,2075,2075,2075,0
|
|
20240111,130400,3865425,2075,2075,2075,2075,0
|
|
20240111,130300,3865425,2075,2075,2075,2075,0
|
|
20240111,130200,3865425,2075,2075,2075,2075,0
|
|
20240111,130100,3865425,2075,2075,2075,2075,0
|
|
20240111,130000,3865425,2075,2075,2075,2075,0
|
|
20240111,125900,3865425,2075,2075,2075,2075,0
|
|
20240111,125800,3865425,2075,2075,2075,2075,0
|
|
20240111,125700,3865425,2075,2075,2075,2075,0
|
|
20240111,125600,3865425,2075,2075,2075,2075,0
|
|
20240111,125500,3865425,2075,2075,2075,2075,0
|
|
20240111,125400,3865425,2075,2075,2075,2075,0
|
|
20240111,125300,3865425,2075,2075,2075,2075,0
|
|
20240111,125200,3865425,2075,2075,2075,2075,0
|
|
20240111,125100,3865425,2075,2075,2075,2075,0
|
|
20240111,125000,3865425,2075,2075,2075,2075,0
|
|
20240111,124900,3865425,2075,2075,2075,2075,50
|
|
20240111,124800,3761675,2085,2085,2085,2085,0
|
|
20240111,124700,3761675,2085,2085,2085,2085,0
|
|
20240111,124600,3761675,2085,2085,2085,2085,0
|
|
20240111,124500,3761675,2085,2085,2085,2085,0
|
|
20240111,124400,3761675,2085,2085,2085,2085,0
|
|
20240111,124300,3761675,2085,2085,2085,2085,0
|
|
20240111,124200,3761675,2085,2085,2085,2085,0
|
|
20240111,124100,3761675,2085,2085,2085,2085,0
|
|
20240111,124000,3761675,2085,2085,2085,2085,0
|
|
20240111,123900,3761675,2085,2085,2085,2085,0
|
|
20240111,123800,3761675,2085,2085,2085,2085,0
|
|
20240111,123700,3761675,2085,2085,2085,2085,0
|
|
20240111,123600,3761675,2085,2085,2085,2085,0
|
|
20240111,123500,3761675,2085,2080,2085,2080,1210
|
|
20240111,123400,1238850,2075,2075,2075,2075,0
|
|
20240111,123300,1238850,2075,2075,2075,2075,0
|
|
20240111,123200,1238850,2075,2075,2075,2075,0
|
|
20240111,123100,1238850,2075,2075,2075,2075,0
|
|
20240111,123000,1238850,2075,2075,2075,2075,0
|
|
20240111,122900,1238850,2075,2075,2075,2075,0
|
|
20240111,122800,1238850,2075,2075,2075,2075,0
|
|
20240111,122700,1238850,2075,2075,2075,2075,0
|
|
20240111,122600,1238850,2075,2075,2075,2075,0
|
|
20240111,122500,1238850,2075,2075,2075,2075,0
|
|
20240111,122400,1238850,2075,2075,2075,2075,0
|
|
20240111,122300,1238850,2075,2075,2075,2075,0
|
|
20240111,122200,1238850,2075,2075,2075,2075,0
|
|
20240111,122100,1238850,2075,2075,2075,2075,0
|
|
20240111,122000,1238850,2075,2075,2075,2075,0
|
|
20240111,121900,1238850,2075,2075,2075,2075,0
|
|
20240111,121800,1238850,2075,2075,2075,2075,0
|
|
20240111,121700,1238850,2075,2075,2075,2075,0
|
|
20240111,121600,1238850,2075,2075,2075,2075,0
|
|
20240111,121500,1238850,2075,2075,2075,2075,0
|
|
20240111,121400,1238850,2075,2075,2075,2075,0
|
|
20240111,121300,1238850,2075,2075,2075,2075,0
|
|
20240111,121200,1238850,2075,2075,2075,2075,0
|
|
20240111,121100,1238850,2075,2075,2075,2075,0
|
|
20240111,121000,1238850,2075,2075,2075,2075,0
|
|
20240111,120900,1238850,2075,2075,2075,2075,0
|
|
20240111,120800,1238850,2075,2075,2075,2075,0
|
|
20240111,120700,1238850,2075,2075,2075,2075,0
|
|
20240111,120600,1238850,2075,2075,2075,2075,0
|
|
20240111,120500,1238850,2075,2075,2075,2075,0
|
|
20240111,120400,1238850,2075,2075,2075,2075,0
|
|
20240111,120300,1238850,2075,2075,2075,2075,0
|
|
20240111,120200,1238850,2075,2075,2075,2075,0
|
|
20240111,120100,1238850,2075,2075,2075,2075,0
|
|
20240111,120000,1238850,2075,2075,2075,2075,0
|
|
20240111,115900,1238850,2075,2075,2075,2075,0
|
|
20240111,115800,1238850,2075,2075,2075,2075,0
|
|
20240111,115700,1238850,2075,2075,2075,2075,0
|
|
20240111,115600,1238850,2075,2075,2075,2075,0
|
|
20240111,115500,1238850,2075,2075,2075,2075,0
|
|
20240111,115400,1238850,2075,2075,2075,2075,0
|
|
20240111,115300,1238850,2075,2075,2075,2075,0
|
|
20240111,115200,1238850,2075,2075,2075,2075,0
|
|
20240111,115100,1238850,2075,2075,2075,2075,0
|
|
20240111,115000,1238850,2075,2075,2075,2075,0
|
|
20240111,114900,1238850,2075,2075,2075,2075,0
|
|
20240111,114800,1238850,2075,2075,2075,2075,0
|
|
20240111,114700,1238850,2075,2075,2075,2075,0
|
|
20240111,114600,1238850,2075,2075,2075,2075,0
|
|
20240111,114500,1238850,2075,2075,2075,2075,0
|
|
20240111,114400,1238850,2075,2075,2075,2075,0
|
|
20240111,114300,1238850,2075,2075,2075,2075,0
|
|
20240111,114200,1238850,2075,2075,2075,2075,0
|
|
20240111,114100,1238850,2075,2075,2075,2075,0
|
|
20240111,114000,1238850,2075,2075,2075,2075,0
|
|
20240111,113900,1238850,2075,2075,2075,2075,0
|
|
20240111,113800,1238850,2075,2075,2075,2075,0
|
|
20240111,113700,1238850,2075,2075,2075,2075,0
|
|
20240111,113600,1238850,2075,2075,2075,2075,0
|
|
20240111,113500,1238850,2075,2075,2075,2075,0
|
|
20240111,113400,1238850,2075,2075,2075,2075,0
|
|
20240111,113300,1238850,2075,2075,2075,2075,0
|
|
20240111,113200,1238850,2075,2075,2075,2075,0
|
|
20240111,113100,1238850,2075,2075,2075,2075,0
|
|
20240111,113000,1238850,2075,2075,2075,2075,0
|
|
20240111,112900,1238850,2075,2075,2075,2075,0
|
|
20240111,112800,1238850,2075,2075,2075,2075,0
|
|
20240111,112700,1238850,2075,2075,2075,2075,0
|
|
20240111,112600,1238850,2075,2075,2075,2075,0
|
|
20240111,112500,1238850,2075,2075,2075,2075,0
|
|
20240111,112400,1238850,2075,2075,2075,2075,0
|
|
20240111,112300,1238850,2075,2075,2075,2075,0
|
|
20240111,112200,1238850,2075,2075,2075,2075,0
|
|
20240111,112100,1238850,2075,2075,2075,2075,0
|
|
20240111,112000,1238850,2075,2075,2075,2075,0
|
|
20240111,111900,1238850,2075,2075,2075,2075,0
|
|
20240111,111800,1238850,2075,2075,2075,2075,0
|
|
20240111,111700,1238850,2075,2075,2075,2075,0
|
|
20240111,111600,1238850,2075,2075,2075,2075,0
|
|
20240111,111500,1238850,2075,2075,2075,2075,0
|
|
20240111,111400,1238850,2075,2075,2075,2075,0
|
|
20240111,111300,1238850,2075,2075,2075,2075,0
|
|
20240111,111200,1238850,2075,2075,2075,2075,0
|
|
20240111,111100,1238850,2075,2075,2075,2075,0
|
|
20240111,111000,1238850,2075,2075,2075,2075,0
|
|
20240111,110900,1238850,2075,2075,2075,2075,0
|
|
20240111,110800,1238850,2075,2075,2075,2075,0
|
|
20240111,110700,1238850,2075,2075,2075,2075,0
|
|
20240111,110600,1238850,2075,2075,2075,2075,0
|
|
20240111,110500,1238850,2075,2075,2075,2075,0
|
|
20240111,110400,1238850,2075,2075,2075,2075,0
|
|
20240111,110300,1238850,2075,2075,2075,2075,0
|
|
20240111,110200,1238850,2075,2075,2075,2075,0
|
|
20240111,110100,1238850,2075,2075,2075,2075,0
|
|
20240111,110000,1238850,2075,2075,2075,2075,0
|
|
20240111,105900,1238850,2075,2075,2075,2075,0
|
|
20240111,105800,1238850,2075,2075,2075,2075,0
|
|
20240111,105700,1238850,2075,2075,2075,2075,0
|
|
20240111,105600,1238850,2075,2075,2075,2075,0
|
|
20240111,105500,1238850,2075,2075,2075,2075,0
|
|
20240111,105400,1238850,2075,2075,2075,2075,0
|
|
20240111,105300,1238850,2075,2075,2075,2075,0
|
|
20240111,105200,1238850,2075,2075,2075,2075,0
|
|
20240111,105100,1238850,2075,2075,2075,2075,0
|
|
20240111,105000,1238850,2075,2075,2075,2075,0
|
|
20240111,104900,1238850,2075,2075,2075,2075,0
|
|
20240111,104800,1238850,2075,2075,2075,2075,0
|
|
20240111,104700,1238850,2075,2075,2075,2075,0
|
|
20240111,104600,1238850,2075,2075,2075,2075,0
|
|
20240111,104500,1238850,2075,2075,2075,2075,0
|
|
20240111,104400,1238850,2075,2075,2075,2075,0
|
|
20240111,104300,1238850,2075,2075,2075,2075,0
|
|
20240111,104200,1238850,2075,2075,2075,2075,0
|
|
20240111,104100,1238850,2075,2075,2075,2075,0
|
|
20240111,104000,1238850,2075,2075,2075,2075,0
|
|
20240111,103900,1238850,2075,2075,2075,2075,0
|
|
20240111,103800,1238850,2075,2075,2075,2075,0
|
|
20240111,103700,1238850,2075,2075,2075,2075,0
|
|
20240111,103600,1238850,2075,2075,2075,2075,0
|
|
20240111,103500,1238850,2075,2075,2075,2075,0
|
|
20240111,103400,1238850,2075,2075,2075,2075,0
|
|
20240111,103300,1238850,2075,2075,2075,2075,0
|
|
20240111,103200,1238850,2075,2075,2075,2075,0
|
|
20240111,103100,1238850,2075,2075,2075,2075,0
|
|
20240111,103000,1238850,2075,2075,2075,2075,0
|
|
20240111,102900,1238850,2075,2075,2075,2075,0
|
|
20240111,102800,1238850,2075,2075,2075,2075,0
|
|
20240111,102700,1238850,2075,2075,2075,2075,0
|
|
20240111,102600,1238850,2075,2075,2075,2075,0
|
|
20240111,102500,1238850,2075,2075,2075,2075,0
|
|
20240111,102400,1238850,2075,2075,2075,2075,0
|
|
20240111,102300,1238850,2075,2075,2075,2075,0
|
|
20240111,102200,1238850,2075,2075,2075,2075,0
|
|
20240111,102100,1238850,2075,2075,2075,2075,0
|
|
20240111,102000,1238850,2075,2075,2075,2075,0
|
|
20240111,101900,1238850,2075,2075,2075,2075,0
|
|
20240111,101800,1238850,2075,2075,2075,2075,0
|
|
20240111,101700,1238850,2075,2075,2075,2075,1
|
|
20240111,101600,1236775,2085,2085,2085,2085,0
|
|
20240111,101500,1236775,2085,2085,2085,2085,0
|
|
20240111,101400,1236775,2085,2085,2085,2085,0
|
|
20240111,101300,1236775,2085,2085,2085,2085,0
|
|
20240111,101200,1236775,2085,2085,2085,2085,0
|
|
20240111,101100,1236775,2085,2085,2085,2085,0
|
|
20240111,101000,1236775,2085,2085,2085,2085,0
|
|
20240111,100900,1236775,2085,2085,2085,2085,0
|
|
20240111,100800,1236775,2085,2085,2085,2085,0
|
|
20240111,100700,1236775,2085,2085,2085,2085,0
|
|
20240111,100600,1236775,2085,2085,2085,2085,0
|
|
20240111,100500,1236775,2085,2085,2085,2085,0
|
|
20240111,100400,1236775,2085,2085,2085,2085,0
|
|
20240111,100300,1236775,2085,2085,2085,2085,0
|
|
20240111,100200,1236775,2085,2085,2085,2085,0
|
|
20240111,100100,1236775,2085,2085,2085,2085,0
|
|
20240111,100000,1236775,2085,2085,2085,2085,0
|
|
20240111,095900,1236775,2085,2085,2085,2085,0
|
|
20240111,095800,1236775,2085,2085,2085,2085,88
|
|
20240111,095700,1053295,2085,2085,2085,2085,0
|
|
20240111,095600,1053295,2085,2085,2085,2085,0
|
|
20240111,095500,1053295,2085,2085,2085,2085,0
|
|
20240111,095400,1053295,2085,2085,2085,2085,0
|
|
20240111,095300,1053295,2085,2085,2085,2085,0
|
|
20240111,095200,1053295,2085,2085,2085,2085,0
|
|
20240111,095100,1053295,2085,2085,2085,2085,0
|
|
20240111,095000,1053295,2085,2085,2085,2085,0
|
|
20240111,094900,1053295,2085,2085,2085,2085,0
|
|
20240111,094800,1053295,2085,2085,2085,2085,0
|
|
20240111,094700,1053295,2085,2085,2085,2085,0
|
|
20240111,094600,1053295,2085,2085,2085,2085,0
|
|
20240111,094500,1053295,2085,2085,2085,2085,0
|
|
20240111,094400,1053295,2085,2085,2085,2085,0
|
|
20240111,094300,1053295,2085,2085,2085,2085,0
|
|
20240111,094200,1053295,2085,2085,2085,2085,0
|
|
20240111,094100,1053295,2085,2085,2085,2085,0
|
|
20240111,094000,1053295,2085,2085,2085,2085,0
|
|
20240111,093900,1053295,2085,2085,2085,2085,0
|
|
20240111,093800,1053295,2085,2085,2085,2085,1
|
|
20240111,093700,1051210,2065,2065,2065,2065,0
|
|
20240111,093600,1051210,2065,2065,2065,2065,0
|
|
20240111,093500,1051210,2065,2065,2065,2065,0
|
|
20240111,093400,1051210,2065,2065,2065,2065,0
|
|
20240111,093300,1051210,2065,2065,2065,2065,0
|
|
20240111,093200,1051210,2065,2065,2065,2065,0
|
|
20240111,093100,1051210,2065,2065,2065,2065,0
|
|
20240111,093000,1051210,2065,2065,2065,2065,0
|
|
20240111,092900,1051210,2065,2065,2065,2065,0
|
|
20240111,092800,1051210,2065,2065,2065,2065,0
|
|
20240111,092700,1051210,2065,2065,2065,2065,0
|
|
20240111,092600,1051210,2065,2065,2065,2065,0
|
|
20240111,092500,1051210,2065,2065,2065,2065,0
|
|
20240111,092400,1051210,2065,2065,2065,2065,0
|
|
20240111,092300,1051210,2065,2065,2065,2065,0
|
|
20240111,092200,1051210,2065,2065,2065,2065,0
|
|
20240111,092100,1051210,2065,2065,2065,2065,0
|
|
20240111,092000,1051210,2065,2065,2065,2065,0
|
|
20240111,091900,1051210,2065,2065,2065,2065,0
|
|
20240111,091800,1051210,2065,2065,2065,2065,0
|
|
20240111,091700,1051210,2065,2075,2075,2065,3
|
|
20240111,091600,1045000,2090,2090,2090,2090,0
|
|
20240111,091500,1045000,2090,2090,2090,2090,0
|
|
20240111,091400,1045000,2090,2090,2090,2090,500
|
|
20240111,091300,0,2080,2080,2080,2080,0
|
|
20240111,091200,0,2080,2080,2080,2080,0
|
|
20240111,091100,0,2080,2080,2080,2080,0
|
|
20240111,091000,0,2080,2080,2080,2080,0
|
|
20240111,090900,0,2080,2080,2080,2080,0
|
|
20240111,090800,0,2080,2080,2080,2080,0
|
|
20240111,090700,0,2080,2080,2080,2080,0
|
|
20240111,090600,0,2080,2080,2080,2080,0
|
|
20240111,090500,0,2080,2080,2080,2080,0
|
|
20240111,090400,0,2080,2080,2080,2080,0
|
|
20240111,090300,0,2080,2080,2080,2080,0
|
|
20240111,090200,0,2080,2080,2080,2080,0
|
|
20240111,090100,0,2080,2080,2080,2080,0
|
|
20240111,090000,0,2080,2080,2080,2080,0
|