758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,213500,11202215,2085,2085,2085,2085,28
|
|
20240112,213400,11202215,2085,2085,2085,2085,0
|
|
20240112,213300,11202215,2085,2085,2085,2085,0
|
|
20240112,213200,11202215,2085,2085,2085,2085,0
|
|
20240112,213100,11202215,2085,2085,2085,2085,0
|
|
20240112,213000,11202215,2085,2085,2085,2085,0
|
|
20240112,212900,11202215,2085,2085,2085,2085,0
|
|
20240112,212800,11202215,2085,2085,2085,2085,0
|
|
20240112,212700,11202215,2085,2085,2085,2085,0
|
|
20240112,212600,11202215,2085,2085,2085,2085,0
|
|
20240112,212500,11202215,2085,2085,2085,2085,0
|
|
20240112,212400,11202215,2085,2085,2085,2085,0
|
|
20240112,212300,11202215,2085,2085,2085,2085,0
|
|
20240112,212200,11202215,2085,2085,2085,2085,0
|
|
20240112,212100,11202215,2085,2085,2085,2085,0
|
|
20240112,212000,11202215,2085,2085,2085,2085,0
|
|
20240112,211900,11202215,2085,2085,2085,2085,0
|
|
20240112,211800,11202215,2085,2085,2085,2085,0
|
|
20240112,211700,11202215,2085,2085,2085,2085,0
|
|
20240112,211600,11202215,2085,2085,2085,2085,0
|
|
20240112,211500,11202215,2085,2085,2085,2085,0
|
|
20240112,211400,11202215,2085,2085,2085,2085,0
|
|
20240112,211300,11202215,2085,2085,2085,2085,0
|
|
20240112,211200,11202215,2085,2085,2085,2085,0
|
|
20240112,211100,11202215,2085,2085,2085,2085,0
|
|
20240112,211000,11202215,2085,2085,2085,2085,0
|
|
20240112,210900,11202215,2085,2085,2085,2085,0
|
|
20240112,210800,11202215,2085,2085,2085,2085,0
|
|
20240112,210700,11202215,2085,2085,2085,2085,0
|
|
20240112,210600,11202215,2085,2085,2085,2085,0
|
|
20240112,210500,11202215,2085,2085,2085,2085,28
|
|
20240112,210400,11202215,2085,2085,2085,2085,0
|
|
20240112,210300,11202215,2085,2085,2085,2085,0
|
|
20240112,210200,11202215,2085,2085,2085,2085,0
|
|
20240112,210100,11202215,2085,2085,2085,2085,0
|
|
20240112,210000,11202215,2085,2085,2085,2085,0
|
|
20240112,205900,11202215,2085,2085,2085,2085,0
|
|
20240112,205800,11202215,2085,2085,2085,2085,0
|
|
20240112,205700,11202215,2085,2085,2085,2085,0
|
|
20240112,205600,11202215,2085,2085,2085,2085,0
|
|
20240112,205500,11202215,2085,2085,2085,2085,0
|
|
20240112,205400,11202215,2085,2085,2085,2085,0
|
|
20240112,205300,11202215,2085,2085,2085,2085,0
|
|
20240112,205200,11202215,2085,2085,2085,2085,0
|
|
20240112,205100,11202215,2085,2085,2085,2085,0
|
|
20240112,205000,11202215,2085,2085,2085,2085,0
|
|
20240112,204900,11202215,2085,2085,2085,2085,0
|
|
20240112,204800,11202215,2085,2085,2085,2085,0
|
|
20240112,204700,11202215,2085,2085,2085,2085,0
|
|
20240112,204600,11202215,2085,2085,2085,2085,0
|
|
20240112,204500,11202215,2085,2085,2085,2085,0
|
|
20240112,204400,11202215,2085,2085,2085,2085,0
|
|
20240112,204300,11202215,2085,2085,2085,2085,0
|
|
20240112,204200,11202215,2085,2085,2085,2085,0
|
|
20240112,204100,11202215,2085,2085,2085,2085,0
|
|
20240112,204000,11202215,2085,2085,2085,2085,0
|
|
20240112,203900,11202215,2085,2085,2085,2085,0
|
|
20240112,203800,11202215,2085,2085,2085,2085,0
|
|
20240112,203700,11202215,2085,2085,2085,2085,0
|
|
20240112,203600,11202215,2085,2085,2085,2085,0
|
|
20240112,203500,11202215,2085,2085,2085,2085,28
|
|
20240112,203400,11202215,2085,2085,2085,2085,0
|
|
20240112,203300,11202215,2085,2085,2085,2085,0
|
|
20240112,203200,11202215,2085,2085,2085,2085,0
|
|
20240112,203100,11202215,2085,2085,2085,2085,0
|
|
20240112,203000,11202215,2085,2085,2085,2085,0
|
|
20240112,202900,11202215,2085,2085,2085,2085,0
|
|
20240112,202800,11202215,2085,2085,2085,2085,0
|
|
20240112,202700,11202215,2085,2085,2085,2085,0
|
|
20240112,202600,11202215,2085,2085,2085,2085,0
|
|
20240112,202500,11202215,2085,2085,2085,2085,0
|
|
20240112,202400,11202215,2085,2085,2085,2085,0
|
|
20240112,202300,11202215,2085,2085,2085,2085,0
|
|
20240112,202200,11202215,2085,2085,2085,2085,0
|
|
20240112,202100,11202215,2085,2085,2085,2085,0
|
|
20240112,202000,11202215,2085,2085,2085,2085,0
|
|
20240112,201900,11202215,2085,2085,2085,2085,0
|
|
20240112,201800,11202215,2085,2085,2085,2085,0
|
|
20240112,201700,11202215,2085,2085,2085,2085,0
|
|
20240112,201600,11202215,2085,2085,2085,2085,0
|
|
20240112,201500,11202215,2085,2085,2085,2085,0
|
|
20240112,201400,11202215,2085,2085,2085,2085,0
|
|
20240112,201300,11202215,2085,2085,2085,2085,0
|
|
20240112,201200,11202215,2085,2085,2085,2085,0
|
|
20240112,201100,11202215,2085,2085,2085,2085,0
|
|
20240112,201000,11202215,2085,2085,2085,2085,0
|
|
20240112,200900,11202215,2085,2085,2085,2085,0
|
|
20240112,200800,11202215,2085,2085,2085,2085,0
|
|
20240112,200700,11202215,2085,2085,2085,2085,0
|
|
20240112,200600,11202215,2085,2085,2085,2085,0
|
|
20240112,200500,11202215,2085,2085,2085,2085,28
|
|
20240112,200400,11202215,2085,2085,2085,2085,0
|
|
20240112,200300,11202215,2085,2085,2085,2085,0
|
|
20240112,200200,11202215,2085,2085,2085,2085,0
|
|
20240112,200100,11202215,2085,2085,2085,2085,0
|
|
20240112,200000,11202215,2085,2085,2085,2085,0
|
|
20240112,195900,11202215,2085,2085,2085,2085,0
|
|
20240112,195800,11202215,2085,2085,2085,2085,0
|
|
20240112,195700,11202215,2085,2085,2085,2085,0
|
|
20240112,195600,11202215,2085,2085,2085,2085,0
|
|
20240112,195500,11202215,2085,2085,2085,2085,0
|
|
20240112,195400,11202215,2085,2085,2085,2085,0
|
|
20240112,195300,11202215,2085,2085,2085,2085,0
|
|
20240112,195200,11202215,2085,2085,2085,2085,0
|
|
20240112,195100,11202215,2085,2085,2085,2085,0
|
|
20240112,195000,11202215,2085,2085,2085,2085,0
|
|
20240112,194900,11202215,2085,2085,2085,2085,0
|
|
20240112,194800,11202215,2085,2085,2085,2085,0
|
|
20240112,194700,11202215,2085,2085,2085,2085,0
|
|
20240112,194600,11202215,2085,2085,2085,2085,0
|
|
20240112,194500,11202215,2085,2085,2085,2085,0
|
|
20240112,194400,11202215,2085,2085,2085,2085,0
|
|
20240112,194300,11202215,2085,2085,2085,2085,0
|
|
20240112,194200,11202215,2085,2085,2085,2085,0
|
|
20240112,194100,11202215,2085,2085,2085,2085,0
|
|
20240112,194000,11202215,2085,2085,2085,2085,0
|
|
20240112,193900,11202215,2085,2085,2085,2085,0
|
|
20240112,193800,11202215,2085,2085,2085,2085,0
|
|
20240112,193700,11202215,2085,2085,2085,2085,0
|
|
20240112,193600,11202215,2085,2085,2085,2085,0
|
|
20240112,193500,11202215,2085,2085,2085,2085,28
|
|
20240112,193400,11202215,2085,2085,2085,2085,0
|
|
20240112,193300,11202215,2085,2085,2085,2085,0
|
|
20240112,193200,11202215,2085,2085,2085,2085,0
|
|
20240112,193100,11202215,2085,2085,2085,2085,0
|
|
20240112,193000,11202215,2085,2085,2085,2085,0
|
|
20240112,192900,11202215,2085,2085,2085,2085,0
|
|
20240112,192800,11202215,2085,2085,2085,2085,0
|
|
20240112,192700,11202215,2085,2085,2085,2085,0
|
|
20240112,192600,11202215,2085,2085,2085,2085,0
|
|
20240112,192500,11202215,2085,2085,2085,2085,0
|
|
20240112,192400,11202215,2085,2085,2085,2085,0
|
|
20240112,192300,11202215,2085,2085,2085,2085,0
|
|
20240112,192200,11202215,2085,2085,2085,2085,0
|
|
20240112,192100,11202215,2085,2085,2085,2085,0
|
|
20240112,192000,11202215,2085,2085,2085,2085,0
|
|
20240112,191900,11202215,2085,2085,2085,2085,0
|
|
20240112,191800,11202215,2085,2085,2085,2085,0
|
|
20240112,191700,11202215,2085,2085,2085,2085,0
|
|
20240112,191600,11202215,2085,2085,2085,2085,0
|
|
20240112,191500,11202215,2085,2085,2085,2085,0
|
|
20240112,191400,11202215,2085,2085,2085,2085,0
|
|
20240112,191300,11202215,2085,2085,2085,2085,0
|
|
20240112,191200,11202215,2085,2085,2085,2085,0
|
|
20240112,191100,11202215,2085,2085,2085,2085,0
|
|
20240112,191000,11202215,2085,2085,2085,2085,0
|
|
20240112,190900,11202215,2085,2085,2085,2085,0
|
|
20240112,190800,11202215,2085,2085,2085,2085,0
|
|
20240112,190700,11202215,2085,2085,2085,2085,0
|
|
20240112,190600,11202215,2085,2085,2085,2085,0
|
|
20240112,190500,11202215,2085,2085,2085,2085,28
|
|
20240112,190400,11202215,2085,2085,2085,2085,0
|
|
20240112,190300,11202215,2085,2085,2085,2085,0
|
|
20240112,190200,11202215,2085,2085,2085,2085,0
|
|
20240112,190100,11202215,2085,2085,2085,2085,0
|
|
20240112,190000,11202215,2085,2085,2085,2085,0
|
|
20240112,185900,11202215,2085,2085,2085,2085,0
|
|
20240112,185800,11202215,2085,2085,2085,2085,0
|
|
20240112,185700,11202215,2085,2085,2085,2085,0
|
|
20240112,185600,11202215,2085,2085,2085,2085,0
|
|
20240112,185500,11202215,2085,2085,2085,2085,0
|
|
20240112,185400,11202215,2085,2085,2085,2085,0
|
|
20240112,185300,11202215,2085,2085,2085,2085,0
|
|
20240112,185200,11202215,2085,2085,2085,2085,0
|
|
20240112,185100,11202215,2085,2085,2085,2085,0
|
|
20240112,185000,11202215,2085,2085,2085,2085,0
|
|
20240112,184900,11202215,2085,2085,2085,2085,0
|
|
20240112,184800,11202215,2085,2085,2085,2085,0
|
|
20240112,184700,11202215,2085,2085,2085,2085,0
|
|
20240112,184600,11202215,2085,2085,2085,2085,0
|
|
20240112,184500,11202215,2085,2085,2085,2085,0
|
|
20240112,184400,11202215,2085,2085,2085,2085,0
|
|
20240112,184300,11202215,2085,2085,2085,2085,0
|
|
20240112,184200,11202215,2085,2085,2085,2085,0
|
|
20240112,184100,11202215,2085,2085,2085,2085,0
|
|
20240112,184000,11202215,2085,2085,2085,2085,0
|
|
20240112,183900,11202215,2085,2085,2085,2085,0
|
|
20240112,183800,11202215,2085,2085,2085,2085,0
|
|
20240112,183700,11202215,2085,2085,2085,2085,0
|
|
20240112,183600,11202215,2085,2085,2085,2085,0
|
|
20240112,183500,11202215,2085,2085,2085,2085,28
|
|
20240112,183400,11202215,2085,2085,2085,2085,0
|
|
20240112,183300,11202215,2085,2085,2085,2085,0
|
|
20240112,183200,11202215,2085,2085,2085,2085,0
|
|
20240112,183100,11202215,2085,2085,2085,2085,0
|
|
20240112,183000,11202215,2085,2085,2085,2085,0
|
|
20240112,182900,11202215,2085,2085,2085,2085,0
|
|
20240112,182800,11202215,2085,2085,2085,2085,0
|
|
20240112,182700,11202215,2085,2085,2085,2085,0
|
|
20240112,182600,11202215,2085,2085,2085,2085,0
|
|
20240112,182500,11202215,2085,2085,2085,2085,0
|
|
20240112,182400,11202215,2085,2085,2085,2085,0
|
|
20240112,182300,11202215,2085,2085,2085,2085,0
|
|
20240112,182200,11202215,2085,2085,2085,2085,0
|
|
20240112,182100,11202215,2085,2085,2085,2085,0
|
|
20240112,182000,11202215,2085,2085,2085,2085,0
|
|
20240112,181900,11202215,2085,2085,2085,2085,0
|
|
20240112,181800,11202215,2085,2085,2085,2085,0
|
|
20240112,181700,11202215,2085,2085,2085,2085,0
|
|
20240112,181600,11202215,2085,2085,2085,2085,0
|
|
20240112,181500,11202215,2085,2085,2085,2085,0
|
|
20240112,181400,11202215,2085,2085,2085,2085,0
|
|
20240112,181300,11202215,2085,2085,2085,2085,0
|
|
20240112,181200,11202215,2085,2085,2085,2085,0
|
|
20240112,181100,11202215,2085,2085,2085,2085,0
|
|
20240112,181000,11202215,2085,2085,2085,2085,0
|
|
20240112,180900,11202215,2085,2085,2085,2085,0
|
|
20240112,180800,11202215,2085,2085,2085,2085,0
|
|
20240112,180700,11202215,2085,2085,2085,2085,0
|
|
20240112,180600,11202215,2085,2085,2085,2085,0
|
|
20240112,180500,11202215,2085,2085,2085,2085,28
|
|
20240112,180400,11202215,2085,2085,2085,2085,0
|
|
20240112,180300,11202215,2085,2085,2085,2085,0
|
|
20240112,180200,11202215,2085,2085,2085,2085,0
|
|
20240112,180100,11202215,2085,2085,2085,2085,0
|
|
20240112,180000,11202215,2085,2085,2085,2085,0
|
|
20240112,175900,11202215,2085,2085,2085,2085,0
|
|
20240112,175800,11202215,2085,2085,2085,2085,0
|
|
20240112,175700,11202215,2085,2085,2085,2085,0
|
|
20240112,175600,11202215,2085,2085,2085,2085,0
|
|
20240112,175500,11202215,2085,2085,2085,2085,0
|
|
20240112,175400,11202215,2085,2085,2085,2085,0
|
|
20240112,175300,11202215,2085,2085,2085,2085,0
|
|
20240112,175200,11202215,2085,2085,2085,2085,0
|
|
20240112,175100,11202215,2085,2085,2085,2085,0
|
|
20240112,175000,11202215,2085,2085,2085,2085,0
|
|
20240112,174900,11202215,2085,2085,2085,2085,0
|
|
20240112,174800,11202215,2085,2085,2085,2085,0
|
|
20240112,174700,11202215,2085,2085,2085,2085,0
|
|
20240112,174600,11202215,2085,2085,2085,2085,0
|
|
20240112,174500,11202215,2085,2085,2085,2085,0
|
|
20240112,174400,11202215,2085,2085,2085,2085,0
|
|
20240112,174300,11202215,2085,2085,2085,2085,0
|
|
20240112,174200,11202215,2085,2085,2085,2085,0
|
|
20240112,174100,11202215,2085,2085,2085,2085,0
|
|
20240112,174000,11202215,2085,2085,2085,2085,0
|
|
20240112,173900,11202215,2085,2085,2085,2085,0
|
|
20240112,173800,11202215,2085,2085,2085,2085,0
|
|
20240112,173700,11202215,2085,2085,2085,2085,0
|
|
20240112,173600,11202215,2085,2085,2085,2085,0
|
|
20240112,173500,11202215,2085,2085,2085,2085,28
|
|
20240112,173400,11202215,2085,2085,2085,2085,0
|
|
20240112,173300,11202215,2085,2085,2085,2085,0
|
|
20240112,173200,11202215,2085,2085,2085,2085,0
|
|
20240112,173100,11202215,2085,2085,2085,2085,0
|
|
20240112,173000,11202215,2085,2085,2085,2085,0
|
|
20240112,172900,11202215,2085,2085,2085,2085,0
|
|
20240112,172800,11202215,2085,2085,2085,2085,0
|
|
20240112,172700,11202215,2085,2085,2085,2085,0
|
|
20240112,172600,11202215,2085,2085,2085,2085,0
|
|
20240112,172500,11202215,2085,2085,2085,2085,0
|
|
20240112,172400,11202215,2085,2085,2085,2085,0
|
|
20240112,172300,11202215,2085,2085,2085,2085,0
|
|
20240112,172200,11202215,2085,2085,2085,2085,0
|
|
20240112,172100,11202215,2085,2085,2085,2085,0
|
|
20240112,172000,11202215,2085,2085,2085,2085,0
|
|
20240112,171900,11202215,2085,2085,2085,2085,0
|
|
20240112,171800,11202215,2085,2085,2085,2085,0
|
|
20240112,171700,11202215,2085,2085,2085,2085,0
|
|
20240112,171600,11202215,2085,2085,2085,2085,0
|
|
20240112,171500,11202215,2085,2085,2085,2085,0
|
|
20240112,171400,11202215,2085,2085,2085,2085,0
|
|
20240112,171300,11202215,2085,2085,2085,2085,0
|
|
20240112,171200,11202215,2085,2085,2085,2085,0
|
|
20240112,171100,11202215,2085,2085,2085,2085,0
|
|
20240112,171000,11202215,2085,2085,2085,2085,0
|
|
20240112,170900,11202215,2085,2085,2085,2085,0
|
|
20240112,170800,11202215,2085,2085,2085,2085,0
|
|
20240112,170700,11202215,2085,2085,2085,2085,0
|
|
20240112,170600,11202215,2085,2085,2085,2085,0
|
|
20240112,170500,11202215,2085,2085,2085,2085,28
|
|
20240112,170400,11202215,2085,2085,2085,2085,0
|
|
20240112,170300,11202215,2085,2085,2085,2085,0
|
|
20240112,170200,11202215,2085,2085,2085,2085,0
|
|
20240112,170100,11202215,2085,2085,2085,2085,0
|
|
20240112,170000,11202215,2085,2085,2085,2085,0
|
|
20240112,165900,11202215,2085,2085,2085,2085,0
|
|
20240112,165800,11202215,2085,2085,2085,2085,0
|
|
20240112,165700,11202215,2085,2085,2085,2085,0
|
|
20240112,165600,11202215,2085,2085,2085,2085,0
|
|
20240112,165500,11202215,2085,2085,2085,2085,0
|
|
20240112,165400,11202215,2085,2085,2085,2085,0
|
|
20240112,165300,11202215,2085,2085,2085,2085,0
|
|
20240112,165200,11202215,2085,2085,2085,2085,0
|
|
20240112,165100,11202215,2085,2085,2085,2085,0
|
|
20240112,165000,11202215,2085,2085,2085,2085,0
|
|
20240112,164900,11202215,2085,2085,2085,2085,0
|
|
20240112,164800,11202215,2085,2085,2085,2085,0
|
|
20240112,164700,11202215,2085,2085,2085,2085,0
|
|
20240112,164600,11202215,2085,2085,2085,2085,0
|
|
20240112,164500,11202215,2085,2085,2085,2085,0
|
|
20240112,164400,11202215,2085,2085,2085,2085,0
|
|
20240112,164300,11202215,2085,2085,2085,2085,0
|
|
20240112,164200,11202215,2085,2085,2085,2085,0
|
|
20240112,164100,11202215,2085,2085,2085,2085,0
|
|
20240112,164000,11202215,2085,2085,2085,2085,0
|
|
20240112,163900,11202215,2085,2085,2085,2085,0
|
|
20240112,163800,11202215,2085,2085,2085,2085,0
|
|
20240112,163700,11202215,2085,2085,2085,2085,0
|
|
20240112,163600,11202215,2085,2085,2085,2085,0
|
|
20240112,163500,11202215,2085,2085,2085,2085,28
|
|
20240112,163400,11202215,2085,2085,2085,2085,0
|
|
20240112,163300,11202215,2085,2085,2085,2085,0
|
|
20240112,163200,11202215,2085,2085,2085,2085,0
|
|
20240112,163100,11202215,2085,2085,2085,2085,0
|
|
20240112,163000,11202215,2085,2085,2085,2085,0
|
|
20240112,162900,11202215,2085,2085,2085,2085,0
|
|
20240112,162800,11202215,2085,2085,2085,2085,0
|
|
20240112,162700,11202215,2085,2085,2085,2085,0
|
|
20240112,162600,11202215,2085,2085,2085,2085,0
|
|
20240112,162500,11202215,2085,2085,2085,2085,0
|
|
20240112,162400,11202215,2085,2085,2085,2085,0
|
|
20240112,162300,11202215,2085,2085,2085,2085,0
|
|
20240112,162200,11202215,2085,2085,2085,2085,0
|
|
20240112,162100,11202215,2085,2085,2085,2085,0
|
|
20240112,162000,11202215,2085,2085,2085,2085,0
|
|
20240112,161900,11202215,2085,2085,2085,2085,0
|
|
20240112,161800,11202215,2085,2085,2085,2085,0
|
|
20240112,161700,11202215,2085,2085,2085,2085,0
|
|
20240112,161600,11202215,2085,2085,2085,2085,0
|
|
20240112,161500,11202215,2085,2085,2085,2085,0
|
|
20240112,161400,11202215,2085,2085,2085,2085,0
|
|
20240112,161300,11202215,2085,2085,2085,2085,0
|
|
20240112,161200,11202215,2085,2085,2085,2085,0
|
|
20240112,161100,11202215,2085,2085,2085,2085,0
|
|
20240112,161000,11202215,2085,2085,2085,2085,0
|
|
20240112,160900,11202215,2085,2085,2085,2085,0
|
|
20240112,160800,11202215,2085,2085,2085,2085,0
|
|
20240112,160700,11202215,2085,2085,2085,2085,0
|
|
20240112,160600,11202215,2085,2085,2085,2085,0
|
|
20240112,160500,11202215,2085,2085,2085,2085,28
|
|
20240112,160400,11202215,2085,2085,2085,2085,0
|
|
20240112,160300,11202215,2085,2085,2085,2085,0
|
|
20240112,160200,11202215,2085,2085,2085,2085,0
|
|
20240112,160100,11202215,2085,2085,2085,2085,0
|
|
20240112,160000,11202215,2085,2085,2085,2085,0
|
|
20240112,155900,11202215,2085,2085,2085,2085,0
|
|
20240112,155800,11202215,2085,2085,2085,2085,0
|
|
20240112,155700,11202215,2085,2085,2085,2085,0
|
|
20240112,155600,11202215,2085,2085,2085,2085,0
|
|
20240112,155500,11202215,2085,2085,2085,2085,0
|
|
20240112,155400,11202215,2085,2085,2085,2085,0
|
|
20240112,155300,11202215,2085,2085,2085,2085,0
|
|
20240112,155200,11202215,2085,2085,2085,2085,0
|
|
20240112,155100,11202215,2085,2085,2085,2085,0
|
|
20240112,155000,11202215,2085,2085,2085,2085,0
|
|
20240112,154900,11202215,2085,2085,2085,2085,0
|
|
20240112,154800,11202215,2085,2085,2085,2085,0
|
|
20240112,154700,11202215,2085,2085,2085,2085,0
|
|
20240112,154600,11202215,2085,2085,2085,2085,0
|
|
20240112,154500,11202215,2085,2085,2085,2085,0
|
|
20240112,154400,11202215,2085,2085,2085,2085,0
|
|
20240112,154300,11202215,2085,2085,2085,2085,0
|
|
20240112,154200,11202215,2085,2085,2085,2085,0
|
|
20240112,154100,11202215,2085,2085,2085,2085,0
|
|
20240112,154000,11202215,2085,2085,2085,2085,0
|
|
20240112,153900,11202215,2085,2085,2085,2085,0
|
|
20240112,153800,11202215,2085,2085,2085,2085,0
|
|
20240112,153700,11202215,2085,2085,2085,2085,0
|
|
20240112,153600,11202215,2085,2085,2085,2085,0
|
|
20240112,153500,11202215,2085,2085,2085,2085,28
|
|
20240112,153400,11202215,2085,2085,2085,2085,0
|
|
20240112,153300,11202215,2085,2085,2085,2085,0
|
|
20240112,153200,11202215,2085,2085,2085,2085,0
|
|
20240112,153100,11202215,2085,2085,2085,2085,0
|
|
20240112,153000,11202215,2085,2085,2085,2085,28
|
|
20240112,152900,11143835,2085,2085,2085,2085,0
|
|
20240112,152800,11143835,2085,2085,2085,2085,0
|
|
20240112,152700,11143835,2085,2085,2085,2085,0
|
|
20240112,152600,11143835,2085,2085,2085,2085,0
|
|
20240112,152500,11143835,2085,2085,2085,2085,0
|
|
20240112,152400,11143835,2085,2085,2085,2085,0
|
|
20240112,152300,11143835,2085,2085,2085,2085,0
|
|
20240112,152200,11143835,2085,2085,2085,2085,0
|
|
20240112,152100,11143835,2085,2085,2085,2085,0
|
|
20240112,152000,11143835,2085,2085,2085,2085,0
|
|
20240112,151900,11143835,2085,2085,2085,2085,0
|
|
20240112,151800,11143835,2085,2085,2085,2085,0
|
|
20240112,151700,11143835,2085,2085,2085,2085,1
|
|
20240112,151600,11141750,2095,2095,2095,2095,0
|
|
20240112,151500,11141750,2095,2095,2095,2095,0
|
|
20240112,151400,11141750,2095,2095,2095,2095,0
|
|
20240112,151300,11141750,2095,2095,2095,2095,200
|
|
20240112,151200,10722750,2095,2095,2095,2095,300
|
|
20240112,151100,10094250,2085,2085,2085,2085,0
|
|
20240112,151000,10094250,2085,2085,2085,2085,0
|
|
20240112,150900,10094250,2085,2085,2085,2085,0
|
|
20240112,150800,10094250,2085,2085,2085,2085,0
|
|
20240112,150700,10094250,2085,2085,2085,2085,0
|
|
20240112,150600,10094250,2085,2085,2085,2085,0
|
|
20240112,150500,10094250,2085,2085,2085,2085,0
|
|
20240112,150400,10094250,2085,2085,2085,2085,0
|
|
20240112,150300,10094250,2085,2085,2085,2085,0
|
|
20240112,150200,10094250,2085,2085,2085,2085,0
|
|
20240112,150100,10094250,2085,2085,2085,2085,0
|
|
20240112,150000,10094250,2085,2085,2085,2085,0
|
|
20240112,145900,10094250,2085,2085,2085,2085,0
|
|
20240112,145800,10094250,2085,2085,2085,2085,1
|
|
20240112,145700,10092165,2090,2090,2090,2090,0
|
|
20240112,145600,10092165,2090,2090,2090,2090,0
|
|
20240112,145500,10092165,2090,2090,2090,2090,0
|
|
20240112,145400,10092165,2090,2090,2090,2090,0
|
|
20240112,145300,10092165,2090,2090,2090,2090,0
|
|
20240112,145200,10092165,2090,2090,2090,2090,0
|
|
20240112,145100,10092165,2090,2090,2090,2090,0
|
|
20240112,145000,10092165,2090,2090,2090,2090,0
|
|
20240112,144900,10092165,2090,2090,2090,2090,0
|
|
20240112,144800,10092165,2090,2090,2090,2090,0
|
|
20240112,144700,10092165,2090,2090,2090,2090,0
|
|
20240112,144600,10092165,2090,2090,2090,2090,0
|
|
20240112,144500,10092165,2090,2090,2090,2090,0
|
|
20240112,144400,10092165,2090,2090,2090,2090,0
|
|
20240112,144300,10092165,2090,2090,2090,2090,0
|
|
20240112,144200,10092165,2090,2090,2090,2090,0
|
|
20240112,144100,10092165,2090,2090,2090,2090,0
|
|
20240112,144000,10092165,2090,2090,2090,2090,0
|
|
20240112,143900,10092165,2090,2090,2090,2090,202
|
|
20240112,143800,9669985,2085,2085,2085,2085,0
|
|
20240112,143700,9669985,2085,2085,2085,2085,0
|
|
20240112,143600,9669985,2085,2085,2085,2085,0
|
|
20240112,143500,9669985,2085,2085,2085,2085,0
|
|
20240112,143400,9669985,2085,2085,2085,2085,0
|
|
20240112,143300,9669985,2085,2085,2085,2085,0
|
|
20240112,143200,9669985,2085,2085,2085,2085,0
|
|
20240112,143100,9669985,2085,2085,2085,2085,0
|
|
20240112,143000,9669985,2085,2085,2085,2085,0
|
|
20240112,142900,9669985,2085,2085,2085,2085,0
|
|
20240112,142800,9669985,2085,2085,2085,2085,0
|
|
20240112,142700,9669985,2085,2085,2085,2085,0
|
|
20240112,142600,9669985,2085,2085,2085,2085,0
|
|
20240112,142500,9669985,2085,2085,2085,2085,0
|
|
20240112,142400,9669985,2085,2085,2085,2085,0
|
|
20240112,142300,9669985,2085,2090,2090,2085,309
|
|
20240112,142200,9024225,2090,2090,2090,2090,0
|
|
20240112,142100,9024225,2090,2090,2090,2090,0
|
|
20240112,142000,9024225,2090,2090,2090,2090,0
|
|
20240112,141900,9024225,2090,2090,2090,2090,0
|
|
20240112,141800,9024225,2090,2090,2090,2090,0
|
|
20240112,141700,9024225,2090,2090,2090,2090,701
|
|
20240112,141600,7559135,2090,2090,2090,2090,0
|
|
20240112,141500,7559135,2090,2090,2090,2090,0
|
|
20240112,141400,7559135,2090,2090,2090,2090,0
|
|
20240112,141300,7559135,2090,2090,2090,2090,0
|
|
20240112,141200,7559135,2090,2090,2090,2090,0
|
|
20240112,141100,7559135,2090,2090,2090,2090,0
|
|
20240112,141000,7559135,2090,2090,2090,2090,0
|
|
20240112,140900,7559135,2090,2090,2090,2090,0
|
|
20240112,140800,7559135,2090,2090,2090,2090,0
|
|
20240112,140700,7559135,2090,2090,2090,2090,0
|
|
20240112,140600,7559135,2090,2090,2090,2090,0
|
|
20240112,140500,7559135,2090,2090,2090,2090,0
|
|
20240112,140400,7559135,2090,2090,2090,2090,0
|
|
20240112,140300,7559135,2090,2090,2090,2090,0
|
|
20240112,140200,7559135,2090,2090,2090,2090,0
|
|
20240112,140100,7559135,2090,2090,2090,2090,0
|
|
20240112,140000,7559135,2090,2090,2090,2090,0
|
|
20240112,135900,7559135,2090,2090,2090,2090,0
|
|
20240112,135800,7559135,2090,2090,2090,2090,0
|
|
20240112,135700,7559135,2090,2090,2090,2090,0
|
|
20240112,135600,7559135,2090,2090,2090,2090,0
|
|
20240112,135500,7559135,2090,2090,2090,2090,0
|
|
20240112,135400,7559135,2090,2090,2090,2090,0
|
|
20240112,135300,7559135,2090,2090,2090,2090,300
|
|
20240112,135200,6932135,2090,2090,2090,2090,0
|
|
20240112,135100,6932135,2090,2090,2090,2090,0
|
|
20240112,135000,6932135,2090,2090,2090,2090,0
|
|
20240112,134900,6932135,2090,2090,2090,2090,0
|
|
20240112,134800,6932135,2090,2090,2090,2090,0
|
|
20240112,134700,6932135,2090,2090,2090,2090,0
|
|
20240112,134600,6932135,2090,2090,2090,2090,0
|
|
20240112,134500,6932135,2090,2090,2090,2090,0
|
|
20240112,134400,6932135,2090,2090,2090,2090,0
|
|
20240112,134300,6932135,2090,2090,2090,2090,0
|
|
20240112,134200,6932135,2090,2090,2090,2090,0
|
|
20240112,134100,6932135,2090,2090,2090,2090,0
|
|
20240112,134000,6932135,2090,2090,2090,2090,0
|
|
20240112,133900,6932135,2090,2090,2090,2090,0
|
|
20240112,133800,6932135,2090,2090,2090,2090,0
|
|
20240112,133700,6932135,2090,2090,2090,2090,0
|
|
20240112,133600,6932135,2090,2090,2090,2090,0
|
|
20240112,133500,6932135,2090,2090,2090,2090,0
|
|
20240112,133400,6932135,2090,2090,2090,2090,0
|
|
20240112,133300,6932135,2090,2090,2090,2090,0
|
|
20240112,133200,6932135,2090,2090,2090,2090,0
|
|
20240112,133100,6932135,2090,2090,2090,2090,0
|
|
20240112,133000,6932135,2090,2090,2090,2090,0
|
|
20240112,132900,6932135,2090,2090,2090,2090,0
|
|
20240112,132800,6932135,2090,2090,2090,2090,0
|
|
20240112,132700,6932135,2090,2090,2090,2090,0
|
|
20240112,132600,6932135,2090,2090,2090,2090,0
|
|
20240112,132500,6932135,2090,2090,2090,2090,0
|
|
20240112,132400,6932135,2090,2090,2090,2090,700
|
|
20240112,132300,5469135,2085,2085,2085,2085,0
|
|
20240112,132200,5469135,2085,2085,2085,2085,0
|
|
20240112,132100,5469135,2085,2085,2085,2085,0
|
|
20240112,132000,5469135,2085,2085,2085,2085,0
|
|
20240112,131900,5469135,2085,2085,2085,2085,0
|
|
20240112,131800,5469135,2085,2085,2085,2085,0
|
|
20240112,131700,5469135,2085,2085,2085,2085,0
|
|
20240112,131600,5469135,2085,2085,2085,2085,0
|
|
20240112,131500,5469135,2085,2085,2085,2085,0
|
|
20240112,131400,5469135,2085,2085,2085,2085,0
|
|
20240112,131300,5469135,2085,2085,2085,2085,0
|
|
20240112,131200,5469135,2085,2085,2085,2085,0
|
|
20240112,131100,5469135,2085,2085,2085,2085,0
|
|
20240112,131000,5469135,2085,2085,2085,2085,0
|
|
20240112,130900,5469135,2085,2085,2085,2085,0
|
|
20240112,130800,5469135,2085,2085,2085,2085,0
|
|
20240112,130700,5469135,2085,2085,2085,2085,0
|
|
20240112,130600,5469135,2085,2085,2085,2085,0
|
|
20240112,130500,5469135,2085,2085,2085,2085,0
|
|
20240112,130400,5469135,2085,2085,2085,2085,0
|
|
20240112,130300,5469135,2085,2085,2085,2085,0
|
|
20240112,130200,5469135,2085,2085,2085,2085,0
|
|
20240112,130100,5469135,2085,2085,2085,2085,0
|
|
20240112,130000,5469135,2085,2085,2085,2085,0
|
|
20240112,125900,5469135,2085,2085,2085,2085,200
|
|
20240112,125800,5052135,2085,2085,2085,2085,0
|
|
20240112,125700,5052135,2085,2085,2085,2085,0
|
|
20240112,125600,5052135,2085,2085,2085,2085,0
|
|
20240112,125500,5052135,2085,2085,2085,2085,0
|
|
20240112,125400,5052135,2085,2085,2085,2085,0
|
|
20240112,125300,5052135,2085,2085,2085,2085,0
|
|
20240112,125200,5052135,2085,2085,2085,2085,0
|
|
20240112,125100,5052135,2085,2085,2085,2085,0
|
|
20240112,125000,5052135,2085,2085,2085,2085,0
|
|
20240112,124900,5052135,2085,2085,2085,2085,0
|
|
20240112,124800,5052135,2085,2085,2085,2085,0
|
|
20240112,124700,5052135,2085,2085,2085,2085,0
|
|
20240112,124600,5052135,2085,2085,2085,2085,0
|
|
20240112,124500,5052135,2085,2085,2085,2085,0
|
|
20240112,124400,5052135,2085,2085,2085,2085,0
|
|
20240112,124300,5052135,2085,2085,2085,2085,0
|
|
20240112,124200,5052135,2085,2085,2085,2085,0
|
|
20240112,124100,5052135,2085,2085,2085,2085,0
|
|
20240112,124000,5052135,2085,2085,2085,2085,0
|
|
20240112,123900,5052135,2085,2085,2085,2085,0
|
|
20240112,123800,5052135,2085,2085,2085,2085,0
|
|
20240112,123700,5052135,2085,2085,2085,2085,0
|
|
20240112,123600,5052135,2085,2085,2085,2085,0
|
|
20240112,123500,5052135,2085,2085,2085,2085,100
|
|
20240112,123400,4843635,2085,2085,2085,2085,0
|
|
20240112,123300,4843635,2085,2085,2085,2085,0
|
|
20240112,123200,4843635,2085,2090,2090,2085,200
|
|
20240112,123100,4426620,2090,2090,2090,2090,0
|
|
20240112,123000,4426620,2090,2090,2090,2090,252
|
|
20240112,122900,3899940,2090,2090,2090,2090,0
|
|
20240112,122800,3899940,2090,2090,2090,2090,0
|
|
20240112,122700,3899940,2090,2090,2090,2090,0
|
|
20240112,122600,3899940,2090,2090,2090,2090,0
|
|
20240112,122500,3899940,2090,2090,2090,2090,0
|
|
20240112,122400,3899940,2090,2090,2090,2090,0
|
|
20240112,122300,3899940,2090,2090,2090,2090,0
|
|
20240112,122200,3899940,2090,2090,2090,2090,0
|
|
20240112,122100,3899940,2090,2090,2090,2090,0
|
|
20240112,122000,3899940,2090,2090,2090,2090,0
|
|
20240112,121900,3899940,2090,2090,2090,2090,0
|
|
20240112,121800,3899940,2090,2090,2090,2090,0
|
|
20240112,121700,3899940,2090,2090,2090,2090,0
|
|
20240112,121600,3899940,2090,2090,2090,2090,0
|
|
20240112,121500,3899940,2090,2090,2090,2090,0
|
|
20240112,121400,3899940,2090,2090,2090,2090,0
|
|
20240112,121300,3899940,2090,2090,2090,2090,0
|
|
20240112,121200,3899940,2090,2090,2090,2090,0
|
|
20240112,121100,3899940,2090,2090,2090,2090,500
|
|
20240112,121000,2854940,2090,2090,2090,2090,0
|
|
20240112,120900,2854940,2090,2090,2090,2090,245
|
|
20240112,120800,2342890,2090,2090,2090,2090,0
|
|
20240112,120700,2342890,2090,2090,2090,2090,0
|
|
20240112,120600,2342890,2090,2090,2090,2090,0
|
|
20240112,120500,2342890,2090,2090,2090,2090,0
|
|
20240112,120400,2342890,2090,2090,2090,2090,0
|
|
20240112,120300,2342890,2090,2090,2090,2090,0
|
|
20240112,120200,2342890,2090,2090,2090,2090,0
|
|
20240112,120100,2342890,2090,2090,2090,2090,0
|
|
20240112,120000,2342890,2090,2090,2090,2090,0
|
|
20240112,115900,2342890,2090,2090,2090,2090,0
|
|
20240112,115800,2342890,2090,2090,2090,2090,0
|
|
20240112,115700,2342890,2090,2090,2090,2090,0
|
|
20240112,115600,2342890,2090,2090,2090,2090,0
|
|
20240112,115500,2342890,2090,2090,2090,2090,0
|
|
20240112,115400,2342890,2090,2090,2090,2090,0
|
|
20240112,115300,2342890,2090,2090,2090,2090,0
|
|
20240112,115200,2342890,2090,2090,2090,2090,0
|
|
20240112,115100,2342890,2090,2090,2090,2090,0
|
|
20240112,115000,2342890,2090,2090,2090,2090,0
|
|
20240112,114900,2342890,2090,2090,2090,2090,0
|
|
20240112,114800,2342890,2090,2090,2090,2090,0
|
|
20240112,114700,2342890,2090,2090,2090,2090,0
|
|
20240112,114600,2342890,2090,2090,2090,2090,0
|
|
20240112,114500,2342890,2090,2090,2090,2090,0
|
|
20240112,114400,2342890,2090,2090,2090,2090,0
|
|
20240112,114300,2342890,2090,2090,2090,2090,0
|
|
20240112,114200,2342890,2090,2090,2090,2090,0
|
|
20240112,114100,2342890,2090,2090,2090,2090,20
|
|
20240112,114000,2301090,2090,2090,2090,2090,0
|
|
20240112,113900,2301090,2090,2090,2090,2090,0
|
|
20240112,113800,2301090,2090,2090,2090,2090,100
|
|
20240112,113700,2092090,2090,2090,2090,2090,0
|
|
20240112,113600,2092090,2090,2090,2090,2090,0
|
|
20240112,113500,2092090,2090,2090,2090,2090,0
|
|
20240112,113400,2092090,2090,2090,2090,2090,0
|
|
20240112,113300,2092090,2090,2090,2090,2090,0
|
|
20240112,113200,2092090,2090,2090,2090,2090,0
|
|
20240112,113100,2092090,2090,2090,2090,2090,0
|
|
20240112,113000,2092090,2090,2090,2090,2090,0
|
|
20240112,112900,2092090,2090,2090,2090,2090,0
|
|
20240112,112800,2092090,2090,2090,2090,2090,0
|
|
20240112,112700,2092090,2090,2090,2090,2090,200
|
|
20240112,112600,1674090,2090,2090,2090,2090,0
|
|
20240112,112500,1674090,2090,2090,2090,2090,0
|
|
20240112,112400,1674090,2090,2090,2090,2090,0
|
|
20240112,112300,1674090,2090,2090,2090,2090,0
|
|
20240112,112200,1674090,2090,2090,2090,2090,0
|
|
20240112,112100,1674090,2090,2090,2090,2090,0
|
|
20240112,112000,1674090,2090,2090,2090,2090,0
|
|
20240112,111900,1674090,2090,2090,2090,2090,0
|
|
20240112,111800,1674090,2090,2090,2090,2090,0
|
|
20240112,111700,1674090,2090,2090,2090,2090,0
|
|
20240112,111600,1674090,2090,2090,2090,2090,0
|
|
20240112,111500,1674090,2090,2090,2090,2090,0
|
|
20240112,111400,1674090,2090,2090,2090,2090,0
|
|
20240112,111300,1674090,2090,2090,2090,2090,0
|
|
20240112,111200,1674090,2090,2090,2090,2090,0
|
|
20240112,111100,1674090,2090,2090,2090,2090,0
|
|
20240112,111000,1674090,2090,2090,2090,2090,0
|
|
20240112,110900,1674090,2090,2090,2090,2090,0
|
|
20240112,110800,1674090,2090,2090,2090,2090,0
|
|
20240112,110700,1674090,2090,2090,2090,2090,0
|
|
20240112,110600,1674090,2090,2090,2090,2090,0
|
|
20240112,110500,1674090,2090,2090,2090,2090,0
|
|
20240112,110400,1674090,2090,2090,2090,2090,0
|
|
20240112,110300,1674090,2090,2090,2090,2090,0
|
|
20240112,110200,1674090,2090,2090,2090,2090,0
|
|
20240112,110100,1674090,2090,2090,2090,2090,0
|
|
20240112,110000,1674090,2090,2090,2090,2090,0
|
|
20240112,105900,1674090,2090,2090,2090,2090,0
|
|
20240112,105800,1674090,2090,2090,2090,2090,0
|
|
20240112,105700,1674090,2090,2090,2090,2090,0
|
|
20240112,105600,1674090,2090,2090,2090,2090,0
|
|
20240112,105500,1674090,2090,2090,2090,2090,0
|
|
20240112,105400,1674090,2090,2090,2090,2090,0
|
|
20240112,105300,1674090,2090,2090,2090,2090,0
|
|
20240112,105200,1674090,2090,2090,2090,2090,0
|
|
20240112,105100,1674090,2090,2090,2090,2090,0
|
|
20240112,105000,1674090,2090,2090,2090,2090,0
|
|
20240112,104900,1674090,2090,2090,2090,2090,0
|
|
20240112,104800,1674090,2090,2090,2090,2090,0
|
|
20240112,104700,1674090,2090,2090,2090,2090,0
|
|
20240112,104600,1674090,2090,2090,2090,2090,300
|
|
20240112,104500,1047090,2090,2090,2090,2090,0
|
|
20240112,104400,1047090,2090,2090,2090,2090,0
|
|
20240112,104300,1047090,2090,2090,2090,2090,0
|
|
20240112,104200,1047090,2090,2090,2090,2090,0
|
|
20240112,104100,1047090,2090,2090,2090,2090,0
|
|
20240112,104000,1047090,2090,2090,2090,2090,0
|
|
20240112,103900,1047090,2090,2090,2090,2090,0
|
|
20240112,103800,1047090,2090,2090,2090,2090,0
|
|
20240112,103700,1047090,2090,2090,2090,2090,0
|
|
20240112,103600,1047090,2090,2090,2090,2090,0
|
|
20240112,103500,1047090,2090,2090,2090,2090,0
|
|
20240112,103400,1047090,2090,2090,2090,2090,0
|
|
20240112,103300,1047090,2090,2090,2090,2090,0
|
|
20240112,103200,1047090,2090,2090,2090,2090,0
|
|
20240112,103100,1047090,2090,2090,2090,2090,0
|
|
20240112,103000,1047090,2090,2090,2090,2090,0
|
|
20240112,102900,1047090,2090,2090,2090,2090,0
|
|
20240112,102800,1047090,2090,2090,2090,2090,0
|
|
20240112,102700,1047090,2090,2090,2090,2090,0
|
|
20240112,102600,1047090,2090,2090,2090,2090,0
|
|
20240112,102500,1047090,2090,2090,2090,2090,0
|
|
20240112,102400,1047090,2090,2090,2090,2090,0
|
|
20240112,102300,1047090,2090,2090,2090,2090,0
|
|
20240112,102200,1047090,2090,2090,2090,2090,0
|
|
20240112,102100,1047090,2090,2090,2090,2090,0
|
|
20240112,102000,1047090,2090,2090,2090,2090,0
|
|
20240112,101900,1047090,2090,2090,2090,2090,0
|
|
20240112,101800,1047090,2090,2090,2090,2090,0
|
|
20240112,101700,1047090,2090,2090,2090,2090,0
|
|
20240112,101600,1047090,2090,2090,2090,2090,0
|
|
20240112,101500,1047090,2090,2090,2090,2090,0
|
|
20240112,101400,1047090,2090,2090,2090,2090,0
|
|
20240112,101300,1047090,2090,2090,2090,2090,0
|
|
20240112,101200,1047090,2090,2090,2090,2090,0
|
|
20240112,101100,1047090,2090,2090,2090,2090,0
|
|
20240112,101000,1047090,2090,2090,2090,2090,0
|
|
20240112,100900,1047090,2090,2090,2090,2090,0
|
|
20240112,100800,1047090,2090,2090,2090,2090,0
|
|
20240112,100700,1047090,2090,2090,2090,2090,0
|
|
20240112,100600,1047090,2090,2090,2090,2090,0
|
|
20240112,100500,1047090,2090,2090,2090,2090,0
|
|
20240112,100400,1047090,2090,2090,2090,2090,0
|
|
20240112,100300,1047090,2090,2090,2090,2090,0
|
|
20240112,100200,1047090,2090,2090,2090,2090,0
|
|
20240112,100100,1047090,2090,2090,2090,2090,0
|
|
20240112,100000,1047090,2090,2090,2090,2090,0
|
|
20240112,095900,1047090,2090,2090,2090,2090,0
|
|
20240112,095800,1047090,2090,2090,2090,2090,0
|
|
20240112,095700,1047090,2090,2090,2090,2090,0
|
|
20240112,095600,1047090,2090,2090,2090,2090,0
|
|
20240112,095500,1047090,2090,2090,2090,2090,0
|
|
20240112,095400,1047090,2090,2090,2090,2090,0
|
|
20240112,095300,1047090,2090,2090,2090,2090,0
|
|
20240112,095200,1047090,2090,2090,2090,2090,0
|
|
20240112,095100,1047090,2090,2090,2090,2090,0
|
|
20240112,095000,1047090,2090,2090,2090,2090,0
|
|
20240112,094900,1047090,2090,2090,2090,2090,0
|
|
20240112,094800,1047090,2090,2090,2090,2090,0
|
|
20240112,094700,1047090,2090,2090,2090,2090,0
|
|
20240112,094600,1047090,2090,2090,2090,2090,0
|
|
20240112,094500,1047090,2090,2090,2090,2090,0
|
|
20240112,094400,1047090,2090,2090,2090,2090,0
|
|
20240112,094300,1047090,2090,2090,2090,2090,0
|
|
20240112,094200,1047090,2090,2090,2090,2090,0
|
|
20240112,094100,1047090,2090,2090,2090,2090,1
|
|
20240112,094000,1045000,2090,2090,2090,2090,0
|
|
20240112,093900,1045000,2090,2090,2090,2090,0
|
|
20240112,093800,1045000,2090,2090,2090,2090,0
|
|
20240112,093700,1045000,2090,2090,2090,2090,0
|
|
20240112,093600,1045000,2090,2090,2090,2090,0
|
|
20240112,093500,1045000,2090,2090,2090,2090,0
|
|
20240112,093400,1045000,2090,2090,2090,2090,0
|
|
20240112,093300,1045000,2090,2090,2090,2090,0
|
|
20240112,093200,1045000,2090,2090,2090,2090,0
|
|
20240112,093100,1045000,2090,2090,2090,2090,0
|
|
20240112,093000,1045000,2090,2090,2090,2090,0
|
|
20240112,092900,1045000,2090,2090,2090,2090,0
|
|
20240112,092800,1045000,2090,2090,2090,2090,0
|
|
20240112,092700,1045000,2090,2090,2090,2090,0
|
|
20240112,092600,1045000,2090,2090,2090,2090,500
|
|
20240112,092500,0,2085,2085,2085,2085,0
|
|
20240112,092400,0,2085,2085,2085,2085,0
|
|
20240112,092300,0,2085,2085,2085,2085,0
|
|
20240112,092200,0,2085,2085,2085,2085,0
|
|
20240112,092100,0,2085,2085,2085,2085,0
|
|
20240112,092000,0,2085,2085,2085,2085,0
|
|
20240112,091900,0,2085,2085,2085,2085,0
|
|
20240112,091800,0,2085,2085,2085,2085,0
|
|
20240112,091700,0,2085,2085,2085,2085,0
|
|
20240112,091600,0,2085,2085,2085,2085,0
|
|
20240112,091500,0,2085,2085,2085,2085,0
|
|
20240112,091400,0,2085,2085,2085,2085,0
|
|
20240112,091300,0,2085,2085,2085,2085,0
|
|
20240112,091200,0,2085,2085,2085,2085,0
|
|
20240112,091100,0,2085,2085,2085,2085,0
|
|
20240112,091000,0,2085,2085,2085,2085,0
|
|
20240112,090900,0,2085,2085,2085,2085,0
|
|
20240112,090800,0,2085,2085,2085,2085,0
|
|
20240112,090700,0,2085,2085,2085,2085,0
|
|
20240112,090600,0,2085,2085,2085,2085,0
|
|
20240112,090500,0,2085,2085,2085,2085,0
|
|
20240112,090400,0,2085,2085,2085,2085,0
|
|
20240112,090300,0,2085,2085,2085,2085,0
|
|
20240112,090200,0,2085,2085,2085,2085,0
|
|
20240112,090100,0,2085,2085,2085,2085,0
|
|
20240112,090000,0,2085,2085,2085,2085,0
|