758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,213500,34747485,2110,2110,2110,2110,100
|
|
20240115,213400,34747485,2110,2110,2110,2110,0
|
|
20240115,213300,34747485,2110,2110,2110,2110,0
|
|
20240115,213200,34747485,2110,2110,2110,2110,0
|
|
20240115,213100,34747485,2110,2110,2110,2110,0
|
|
20240115,213000,34747485,2110,2110,2110,2110,0
|
|
20240115,212900,34747485,2110,2110,2110,2110,0
|
|
20240115,212800,34747485,2110,2110,2110,2110,0
|
|
20240115,212700,34747485,2110,2110,2110,2110,0
|
|
20240115,212600,34747485,2110,2110,2110,2110,0
|
|
20240115,212500,34747485,2110,2110,2110,2110,0
|
|
20240115,212400,34747485,2110,2110,2110,2110,0
|
|
20240115,212300,34747485,2110,2110,2110,2110,0
|
|
20240115,212200,34747485,2110,2110,2110,2110,0
|
|
20240115,212100,34747485,2110,2110,2110,2110,0
|
|
20240115,212000,34747485,2110,2110,2110,2110,0
|
|
20240115,211900,34747485,2110,2110,2110,2110,0
|
|
20240115,211800,34747485,2110,2110,2110,2110,0
|
|
20240115,211700,34747485,2110,2110,2110,2110,0
|
|
20240115,211600,34747485,2110,2110,2110,2110,0
|
|
20240115,211500,34747485,2110,2110,2110,2110,0
|
|
20240115,211400,34747485,2110,2110,2110,2110,0
|
|
20240115,211300,34747485,2110,2110,2110,2110,0
|
|
20240115,211200,34747485,2110,2110,2110,2110,0
|
|
20240115,211100,34747485,2110,2110,2110,2110,0
|
|
20240115,211000,34747485,2110,2110,2110,2110,0
|
|
20240115,210900,34747485,2110,2110,2110,2110,0
|
|
20240115,210800,34747485,2110,2110,2110,2110,0
|
|
20240115,210700,34747485,2110,2110,2110,2110,0
|
|
20240115,210600,34747485,2110,2110,2110,2110,0
|
|
20240115,210500,34747485,2110,2110,2110,2110,100
|
|
20240115,210400,34747485,2110,2110,2110,2110,0
|
|
20240115,210300,34747485,2110,2110,2110,2110,0
|
|
20240115,210200,34747485,2110,2110,2110,2110,0
|
|
20240115,210100,34747485,2110,2110,2110,2110,0
|
|
20240115,210000,34747485,2110,2110,2110,2110,0
|
|
20240115,205900,34747485,2110,2110,2110,2110,0
|
|
20240115,205800,34747485,2110,2110,2110,2110,0
|
|
20240115,205700,34747485,2110,2110,2110,2110,0
|
|
20240115,205600,34747485,2110,2110,2110,2110,0
|
|
20240115,205500,34747485,2110,2110,2110,2110,0
|
|
20240115,205400,34747485,2110,2110,2110,2110,0
|
|
20240115,205300,34747485,2110,2110,2110,2110,0
|
|
20240115,205200,34747485,2110,2110,2110,2110,0
|
|
20240115,205100,34747485,2110,2110,2110,2110,0
|
|
20240115,205000,34747485,2110,2110,2110,2110,0
|
|
20240115,204900,34747485,2110,2110,2110,2110,0
|
|
20240115,204800,34747485,2110,2110,2110,2110,0
|
|
20240115,204700,34747485,2110,2110,2110,2110,0
|
|
20240115,204600,34747485,2110,2110,2110,2110,0
|
|
20240115,204500,34747485,2110,2110,2110,2110,0
|
|
20240115,204400,34747485,2110,2110,2110,2110,0
|
|
20240115,204300,34747485,2110,2110,2110,2110,0
|
|
20240115,204200,34747485,2110,2110,2110,2110,0
|
|
20240115,204100,34747485,2110,2110,2110,2110,0
|
|
20240115,204000,34747485,2110,2110,2110,2110,0
|
|
20240115,203900,34747485,2110,2110,2110,2110,0
|
|
20240115,203800,34747485,2110,2110,2110,2110,0
|
|
20240115,203700,34747485,2110,2110,2110,2110,0
|
|
20240115,203600,34747485,2110,2110,2110,2110,0
|
|
20240115,203500,34747485,2110,2110,2110,2110,100
|
|
20240115,203400,34747485,2110,2110,2110,2110,0
|
|
20240115,203300,34747485,2110,2110,2110,2110,0
|
|
20240115,203200,34747485,2110,2110,2110,2110,0
|
|
20240115,203100,34747485,2110,2110,2110,2110,0
|
|
20240115,203000,34747485,2110,2110,2110,2110,0
|
|
20240115,202900,34747485,2110,2110,2110,2110,0
|
|
20240115,202800,34747485,2110,2110,2110,2110,0
|
|
20240115,202700,34747485,2110,2110,2110,2110,0
|
|
20240115,202600,34747485,2110,2110,2110,2110,0
|
|
20240115,202500,34747485,2110,2110,2110,2110,0
|
|
20240115,202400,34747485,2110,2110,2110,2110,0
|
|
20240115,202300,34747485,2110,2110,2110,2110,0
|
|
20240115,202200,34747485,2110,2110,2110,2110,0
|
|
20240115,202100,34747485,2110,2110,2110,2110,0
|
|
20240115,202000,34747485,2110,2110,2110,2110,0
|
|
20240115,201900,34747485,2110,2110,2110,2110,0
|
|
20240115,201800,34747485,2110,2110,2110,2110,0
|
|
20240115,201700,34747485,2110,2110,2110,2110,0
|
|
20240115,201600,34747485,2110,2110,2110,2110,0
|
|
20240115,201500,34747485,2110,2110,2110,2110,0
|
|
20240115,201400,34747485,2110,2110,2110,2110,0
|
|
20240115,201300,34747485,2110,2110,2110,2110,0
|
|
20240115,201200,34747485,2110,2110,2110,2110,0
|
|
20240115,201100,34747485,2110,2110,2110,2110,0
|
|
20240115,201000,34747485,2110,2110,2110,2110,0
|
|
20240115,200900,34747485,2110,2110,2110,2110,0
|
|
20240115,200800,34747485,2110,2110,2110,2110,0
|
|
20240115,200700,34747485,2110,2110,2110,2110,0
|
|
20240115,200600,34747485,2110,2110,2110,2110,0
|
|
20240115,200500,34747485,2110,2110,2110,2110,100
|
|
20240115,200400,34747485,2110,2110,2110,2110,0
|
|
20240115,200300,34747485,2110,2110,2110,2110,0
|
|
20240115,200200,34747485,2110,2110,2110,2110,0
|
|
20240115,200100,34747485,2110,2110,2110,2110,0
|
|
20240115,200000,34747485,2110,2110,2110,2110,0
|
|
20240115,195900,34747485,2110,2110,2110,2110,0
|
|
20240115,195800,34747485,2110,2110,2110,2110,0
|
|
20240115,195700,34747485,2110,2110,2110,2110,0
|
|
20240115,195600,34747485,2110,2110,2110,2110,0
|
|
20240115,195500,34747485,2110,2110,2110,2110,0
|
|
20240115,195400,34747485,2110,2110,2110,2110,0
|
|
20240115,195300,34747485,2110,2110,2110,2110,0
|
|
20240115,195200,34747485,2110,2110,2110,2110,0
|
|
20240115,195100,34747485,2110,2110,2110,2110,0
|
|
20240115,195000,34747485,2110,2110,2110,2110,0
|
|
20240115,194900,34747485,2110,2110,2110,2110,0
|
|
20240115,194800,34747485,2110,2110,2110,2110,0
|
|
20240115,194700,34747485,2110,2110,2110,2110,0
|
|
20240115,194600,34747485,2110,2110,2110,2110,0
|
|
20240115,194500,34747485,2110,2110,2110,2110,0
|
|
20240115,194400,34747485,2110,2110,2110,2110,0
|
|
20240115,194300,34747485,2110,2110,2110,2110,0
|
|
20240115,194200,34747485,2110,2110,2110,2110,0
|
|
20240115,194100,34747485,2110,2110,2110,2110,0
|
|
20240115,194000,34747485,2110,2110,2110,2110,0
|
|
20240115,193900,34747485,2110,2110,2110,2110,0
|
|
20240115,193800,34747485,2110,2110,2110,2110,0
|
|
20240115,193700,34747485,2110,2110,2110,2110,0
|
|
20240115,193600,34747485,2110,2110,2110,2110,0
|
|
20240115,193500,34747485,2110,2110,2110,2110,100
|
|
20240115,193400,34747485,2110,2110,2110,2110,0
|
|
20240115,193300,34747485,2110,2110,2110,2110,0
|
|
20240115,193200,34747485,2110,2110,2110,2110,0
|
|
20240115,193100,34747485,2110,2110,2110,2110,0
|
|
20240115,193000,34747485,2110,2110,2110,2110,0
|
|
20240115,192900,34747485,2110,2110,2110,2110,0
|
|
20240115,192800,34747485,2110,2110,2110,2110,0
|
|
20240115,192700,34747485,2110,2110,2110,2110,0
|
|
20240115,192600,34747485,2110,2110,2110,2110,0
|
|
20240115,192500,34747485,2110,2110,2110,2110,0
|
|
20240115,192400,34747485,2110,2110,2110,2110,0
|
|
20240115,192300,34747485,2110,2110,2110,2110,0
|
|
20240115,192200,34747485,2110,2110,2110,2110,0
|
|
20240115,192100,34747485,2110,2110,2110,2110,0
|
|
20240115,192000,34747485,2110,2110,2110,2110,0
|
|
20240115,191900,34747485,2110,2110,2110,2110,0
|
|
20240115,191800,34747485,2110,2110,2110,2110,0
|
|
20240115,191700,34747485,2110,2110,2110,2110,0
|
|
20240115,191600,34747485,2110,2110,2110,2110,0
|
|
20240115,191500,34747485,2110,2110,2110,2110,0
|
|
20240115,191400,34747485,2110,2110,2110,2110,0
|
|
20240115,191300,34747485,2110,2110,2110,2110,0
|
|
20240115,191200,34747485,2110,2110,2110,2110,0
|
|
20240115,191100,34747485,2110,2110,2110,2110,0
|
|
20240115,191000,34747485,2110,2110,2110,2110,0
|
|
20240115,190900,34747485,2110,2110,2110,2110,0
|
|
20240115,190800,34747485,2110,2110,2110,2110,0
|
|
20240115,190700,34747485,2110,2110,2110,2110,0
|
|
20240115,190600,34747485,2110,2110,2110,2110,0
|
|
20240115,190500,34747485,2110,2110,2110,2110,100
|
|
20240115,190400,34747485,2110,2110,2110,2110,0
|
|
20240115,190300,34747485,2110,2110,2110,2110,0
|
|
20240115,190200,34747485,2110,2110,2110,2110,0
|
|
20240115,190100,34747485,2110,2110,2110,2110,0
|
|
20240115,190000,34747485,2110,2110,2110,2110,0
|
|
20240115,185900,34747485,2110,2110,2110,2110,0
|
|
20240115,185800,34747485,2110,2110,2110,2110,0
|
|
20240115,185700,34747485,2110,2110,2110,2110,0
|
|
20240115,185600,34747485,2110,2110,2110,2110,0
|
|
20240115,185500,34747485,2110,2110,2110,2110,0
|
|
20240115,185400,34747485,2110,2110,2110,2110,0
|
|
20240115,185300,34747485,2110,2110,2110,2110,0
|
|
20240115,185200,34747485,2110,2110,2110,2110,0
|
|
20240115,185100,34747485,2110,2110,2110,2110,0
|
|
20240115,185000,34747485,2110,2110,2110,2110,0
|
|
20240115,184900,34747485,2110,2110,2110,2110,0
|
|
20240115,184800,34747485,2110,2110,2110,2110,0
|
|
20240115,184700,34747485,2110,2110,2110,2110,0
|
|
20240115,184600,34747485,2110,2110,2110,2110,0
|
|
20240115,184500,34747485,2110,2110,2110,2110,0
|
|
20240115,184400,34747485,2110,2110,2110,2110,0
|
|
20240115,184300,34747485,2110,2110,2110,2110,0
|
|
20240115,184200,34747485,2110,2110,2110,2110,0
|
|
20240115,184100,34747485,2110,2110,2110,2110,0
|
|
20240115,184000,34747485,2110,2110,2110,2110,0
|
|
20240115,183900,34747485,2110,2110,2110,2110,0
|
|
20240115,183800,34747485,2110,2110,2110,2110,0
|
|
20240115,183700,34747485,2110,2110,2110,2110,0
|
|
20240115,183600,34747485,2110,2110,2110,2110,0
|
|
20240115,183500,34747485,2110,2110,2110,2110,100
|
|
20240115,183400,34747485,2110,2110,2110,2110,0
|
|
20240115,183300,34747485,2110,2110,2110,2110,0
|
|
20240115,183200,34747485,2110,2110,2110,2110,0
|
|
20240115,183100,34747485,2110,2110,2110,2110,0
|
|
20240115,183000,34747485,2110,2110,2110,2110,0
|
|
20240115,182900,34747485,2110,2110,2110,2110,0
|
|
20240115,182800,34747485,2110,2110,2110,2110,0
|
|
20240115,182700,34747485,2110,2110,2110,2110,0
|
|
20240115,182600,34747485,2110,2110,2110,2110,0
|
|
20240115,182500,34747485,2110,2110,2110,2110,0
|
|
20240115,182400,34747485,2110,2110,2110,2110,0
|
|
20240115,182300,34747485,2110,2110,2110,2110,0
|
|
20240115,182200,34747485,2110,2110,2110,2110,0
|
|
20240115,182100,34747485,2110,2110,2110,2110,0
|
|
20240115,182000,34747485,2110,2110,2110,2110,0
|
|
20240115,181900,34747485,2110,2110,2110,2110,0
|
|
20240115,181800,34747485,2110,2110,2110,2110,0
|
|
20240115,181700,34747485,2110,2110,2110,2110,0
|
|
20240115,181600,34747485,2110,2110,2110,2110,0
|
|
20240115,181500,34747485,2110,2110,2110,2110,0
|
|
20240115,181400,34747485,2110,2110,2110,2110,0
|
|
20240115,181300,34747485,2110,2110,2110,2110,0
|
|
20240115,181200,34747485,2110,2110,2110,2110,0
|
|
20240115,181100,34747485,2110,2110,2110,2110,0
|
|
20240115,181000,34747485,2110,2110,2110,2110,0
|
|
20240115,180900,34747485,2110,2110,2110,2110,0
|
|
20240115,180800,34747485,2110,2110,2110,2110,0
|
|
20240115,180700,34747485,2110,2110,2110,2110,0
|
|
20240115,180600,34747485,2110,2110,2110,2110,0
|
|
20240115,180500,34747485,2110,2110,2110,2110,100
|
|
20240115,180400,34747485,2110,2110,2110,2110,0
|
|
20240115,180300,34747485,2110,2110,2110,2110,0
|
|
20240115,180200,34747485,2110,2110,2110,2110,0
|
|
20240115,180100,34747485,2110,2110,2110,2110,0
|
|
20240115,180000,34747485,2110,2110,2110,2110,0
|
|
20240115,175900,34747485,2110,2110,2110,2110,0
|
|
20240115,175800,34747485,2110,2110,2110,2110,0
|
|
20240115,175700,34747485,2110,2110,2110,2110,0
|
|
20240115,175600,34747485,2110,2110,2110,2110,0
|
|
20240115,175500,34747485,2110,2110,2110,2110,0
|
|
20240115,175400,34747485,2110,2110,2110,2110,0
|
|
20240115,175300,34747485,2110,2110,2110,2110,0
|
|
20240115,175200,34747485,2110,2110,2110,2110,0
|
|
20240115,175100,34747485,2110,2110,2110,2110,0
|
|
20240115,175000,34747485,2110,2110,2110,2110,0
|
|
20240115,174900,34747485,2110,2110,2110,2110,0
|
|
20240115,174800,34747485,2110,2110,2110,2110,0
|
|
20240115,174700,34747485,2110,2110,2110,2110,0
|
|
20240115,174600,34747485,2110,2110,2110,2110,0
|
|
20240115,174500,34747485,2110,2110,2110,2110,0
|
|
20240115,174400,34747485,2110,2110,2110,2110,0
|
|
20240115,174300,34747485,2110,2110,2110,2110,0
|
|
20240115,174200,34747485,2110,2110,2110,2110,0
|
|
20240115,174100,34747485,2110,2110,2110,2110,0
|
|
20240115,174000,34747485,2110,2110,2110,2110,0
|
|
20240115,173900,34747485,2110,2110,2110,2110,0
|
|
20240115,173800,34747485,2110,2110,2110,2110,0
|
|
20240115,173700,34747485,2110,2110,2110,2110,0
|
|
20240115,173600,34747485,2110,2110,2110,2110,0
|
|
20240115,173500,34747485,2110,2110,2110,2110,100
|
|
20240115,173400,34747485,2110,2110,2110,2110,0
|
|
20240115,173300,34747485,2110,2110,2110,2110,0
|
|
20240115,173200,34747485,2110,2110,2110,2110,0
|
|
20240115,173100,34747485,2110,2110,2110,2110,0
|
|
20240115,173000,34747485,2110,2110,2110,2110,0
|
|
20240115,172900,34747485,2110,2110,2110,2110,0
|
|
20240115,172800,34747485,2110,2110,2110,2110,0
|
|
20240115,172700,34747485,2110,2110,2110,2110,0
|
|
20240115,172600,34747485,2110,2110,2110,2110,0
|
|
20240115,172500,34747485,2110,2110,2110,2110,0
|
|
20240115,172400,34747485,2110,2110,2110,2110,0
|
|
20240115,172300,34747485,2110,2110,2110,2110,0
|
|
20240115,172200,34747485,2110,2110,2110,2110,0
|
|
20240115,172100,34747485,2110,2110,2110,2110,0
|
|
20240115,172000,34747485,2110,2110,2110,2110,0
|
|
20240115,171900,34747485,2110,2110,2110,2110,0
|
|
20240115,171800,34747485,2110,2110,2110,2110,0
|
|
20240115,171700,34747485,2110,2110,2110,2110,0
|
|
20240115,171600,34747485,2110,2110,2110,2110,0
|
|
20240115,171500,34747485,2110,2110,2110,2110,0
|
|
20240115,171400,34747485,2110,2110,2110,2110,0
|
|
20240115,171300,34747485,2110,2110,2110,2110,0
|
|
20240115,171200,34747485,2110,2110,2110,2110,0
|
|
20240115,171100,34747485,2110,2110,2110,2110,0
|
|
20240115,171000,34747485,2110,2110,2110,2110,0
|
|
20240115,170900,34747485,2110,2110,2110,2110,0
|
|
20240115,170800,34747485,2110,2110,2110,2110,0
|
|
20240115,170700,34747485,2110,2110,2110,2110,0
|
|
20240115,170600,34747485,2110,2110,2110,2110,0
|
|
20240115,170500,34747485,2110,2110,2110,2110,100
|
|
20240115,170400,34747485,2110,2110,2110,2110,0
|
|
20240115,170300,34747485,2110,2110,2110,2110,0
|
|
20240115,170200,34747485,2110,2110,2110,2110,0
|
|
20240115,170100,34747485,2110,2110,2110,2110,0
|
|
20240115,170000,34747485,2110,2110,2110,2110,0
|
|
20240115,165900,34747485,2110,2110,2110,2110,0
|
|
20240115,165800,34747485,2110,2110,2110,2110,0
|
|
20240115,165700,34747485,2110,2110,2110,2110,0
|
|
20240115,165600,34747485,2110,2110,2110,2110,0
|
|
20240115,165500,34747485,2110,2110,2110,2110,0
|
|
20240115,165400,34747485,2110,2110,2110,2110,0
|
|
20240115,165300,34747485,2110,2110,2110,2110,0
|
|
20240115,165200,34747485,2110,2110,2110,2110,0
|
|
20240115,165100,34747485,2110,2110,2110,2110,0
|
|
20240115,165000,34747485,2110,2110,2110,2110,0
|
|
20240115,164900,34747485,2110,2110,2110,2110,0
|
|
20240115,164800,34747485,2110,2110,2110,2110,0
|
|
20240115,164700,34747485,2110,2110,2110,2110,0
|
|
20240115,164600,34747485,2110,2110,2110,2110,0
|
|
20240115,164500,34747485,2110,2110,2110,2110,0
|
|
20240115,164400,34747485,2110,2110,2110,2110,0
|
|
20240115,164300,34747485,2110,2110,2110,2110,0
|
|
20240115,164200,34747485,2110,2110,2110,2110,0
|
|
20240115,164100,34747485,2110,2110,2110,2110,0
|
|
20240115,164000,34747485,2110,2110,2110,2110,0
|
|
20240115,163900,34747485,2110,2110,2110,2110,0
|
|
20240115,163800,34747485,2110,2110,2110,2110,0
|
|
20240115,163700,34747485,2110,2110,2110,2110,0
|
|
20240115,163600,34747485,2110,2110,2110,2110,0
|
|
20240115,163500,34747485,2110,2110,2110,2110,100
|
|
20240115,163400,34747485,2110,2110,2110,2110,0
|
|
20240115,163300,34747485,2110,2110,2110,2110,0
|
|
20240115,163200,34747485,2110,2110,2110,2110,0
|
|
20240115,163100,34747485,2110,2110,2110,2110,0
|
|
20240115,163000,34747485,2110,2110,2110,2110,0
|
|
20240115,162900,34747485,2110,2110,2110,2110,0
|
|
20240115,162800,34747485,2110,2110,2110,2110,0
|
|
20240115,162700,34747485,2110,2110,2110,2110,0
|
|
20240115,162600,34747485,2110,2110,2110,2110,0
|
|
20240115,162500,34747485,2110,2110,2110,2110,0
|
|
20240115,162400,34747485,2110,2110,2110,2110,0
|
|
20240115,162300,34747485,2110,2110,2110,2110,0
|
|
20240115,162200,34747485,2110,2110,2110,2110,0
|
|
20240115,162100,34747485,2110,2110,2110,2110,0
|
|
20240115,162000,34747485,2110,2110,2110,2110,0
|
|
20240115,161900,34747485,2110,2110,2110,2110,0
|
|
20240115,161800,34747485,2110,2110,2110,2110,0
|
|
20240115,161700,34747485,2110,2110,2110,2110,0
|
|
20240115,161600,34747485,2110,2110,2110,2110,0
|
|
20240115,161500,34747485,2110,2110,2110,2110,0
|
|
20240115,161400,34747485,2110,2110,2110,2110,0
|
|
20240115,161300,34747485,2110,2110,2110,2110,0
|
|
20240115,161200,34747485,2110,2110,2110,2110,0
|
|
20240115,161100,34747485,2110,2110,2110,2110,0
|
|
20240115,161000,34747485,2110,2110,2110,2110,0
|
|
20240115,160900,34747485,2110,2110,2110,2110,0
|
|
20240115,160800,34747485,2110,2110,2110,2110,0
|
|
20240115,160700,34747485,2110,2110,2110,2110,0
|
|
20240115,160600,34747485,2110,2110,2110,2110,0
|
|
20240115,160500,34747485,2110,2110,2110,2110,100
|
|
20240115,160400,34747485,2110,2110,2110,2110,0
|
|
20240115,160300,34747485,2110,2110,2110,2110,0
|
|
20240115,160200,34747485,2110,2110,2110,2110,0
|
|
20240115,160100,34747485,2110,2110,2110,2110,0
|
|
20240115,160000,34747485,2110,2110,2110,2110,0
|
|
20240115,155900,34747485,2110,2110,2110,2110,0
|
|
20240115,155800,34747485,2110,2110,2110,2110,0
|
|
20240115,155700,34747485,2110,2110,2110,2110,0
|
|
20240115,155600,34747485,2110,2110,2110,2110,0
|
|
20240115,155500,34747485,2110,2110,2110,2110,0
|
|
20240115,155400,34747485,2110,2110,2110,2110,0
|
|
20240115,155300,34747485,2110,2110,2110,2110,0
|
|
20240115,155200,34747485,2110,2110,2110,2110,0
|
|
20240115,155100,34747485,2110,2110,2110,2110,0
|
|
20240115,155000,34747485,2110,2110,2110,2110,0
|
|
20240115,154900,34747485,2110,2110,2110,2110,0
|
|
20240115,154800,34747485,2110,2110,2110,2110,0
|
|
20240115,154700,34747485,2110,2110,2110,2110,0
|
|
20240115,154600,34747485,2110,2110,2110,2110,0
|
|
20240115,154500,34747485,2110,2110,2110,2110,0
|
|
20240115,154400,34747485,2110,2110,2110,2110,0
|
|
20240115,154300,34747485,2110,2110,2110,2110,0
|
|
20240115,154200,34747485,2110,2110,2110,2110,0
|
|
20240115,154100,34747485,2110,2110,2110,2110,0
|
|
20240115,154000,34747485,2110,2110,2110,2110,0
|
|
20240115,153900,34747485,2110,2110,2110,2110,0
|
|
20240115,153800,34747485,2110,2110,2110,2110,0
|
|
20240115,153700,34747485,2110,2110,2110,2110,0
|
|
20240115,153600,34747485,2110,2110,2110,2110,0
|
|
20240115,153500,34747485,2110,2110,2110,2110,100
|
|
20240115,153400,34747485,2110,2110,2110,2110,0
|
|
20240115,153300,34747485,2110,2110,2110,2110,0
|
|
20240115,153200,34747485,2110,2110,2110,2110,0
|
|
20240115,153100,34747485,2110,2110,2110,2110,0
|
|
20240115,153000,34747485,2110,2110,2110,2110,0
|
|
20240115,152900,34747485,2110,2110,2110,2110,0
|
|
20240115,152800,34747485,2110,2110,2110,2110,0
|
|
20240115,152700,34747485,2110,2110,2110,2110,0
|
|
20240115,152600,34747485,2110,2110,2110,2110,0
|
|
20240115,152500,34747485,2110,2110,2110,2110,0
|
|
20240115,152400,34747485,2110,2110,2110,2110,0
|
|
20240115,152300,34747485,2110,2110,2110,2110,0
|
|
20240115,152200,34747485,2110,2110,2110,2110,0
|
|
20240115,152100,34747485,2110,2110,2110,2110,0
|
|
20240115,152000,34747485,2110,2110,2110,2110,0
|
|
20240115,151900,34747485,2110,2110,2110,2110,100
|
|
20240115,151800,34536485,2105,2110,2110,2105,186
|
|
20240115,151700,34144525,2110,2110,2110,2110,0
|
|
20240115,151600,34144525,2110,2110,2110,2110,0
|
|
20240115,151500,34144525,2110,2110,2110,2110,2
|
|
20240115,151400,34140305,2110,2110,2110,2110,0
|
|
20240115,151300,34140305,2110,2110,2110,2110,0
|
|
20240115,151200,34140305,2110,2110,2110,2110,2
|
|
20240115,151100,34136085,2110,2110,2110,2110,2
|
|
20240115,151000,34131865,2110,2110,2110,2110,2
|
|
20240115,150900,34127645,2110,2110,2110,2110,40
|
|
20240115,150800,34043245,2105,2105,2105,2105,0
|
|
20240115,150700,34043245,2105,2105,2105,2105,0
|
|
20240115,150600,34043245,2105,2105,2105,2105,0
|
|
20240115,150500,34043245,2105,2105,2105,2105,0
|
|
20240115,150400,34043245,2105,2105,2105,2105,0
|
|
20240115,150300,34043245,2105,2105,2105,2105,137
|
|
20240115,150200,33754860,2105,2105,2105,2105,0
|
|
20240115,150100,33754860,2105,2105,2105,2105,0
|
|
20240115,150000,33754860,2105,2105,2105,2105,0
|
|
20240115,145900,33754860,2105,2105,2105,2105,0
|
|
20240115,145800,33754860,2105,2105,2105,2105,0
|
|
20240115,145700,33754860,2105,2105,2105,2105,0
|
|
20240115,145600,33754860,2105,2105,2105,2105,0
|
|
20240115,145500,33754860,2105,2105,2105,2105,0
|
|
20240115,145400,33754860,2105,2105,2105,2105,0
|
|
20240115,145300,33754860,2105,2105,2105,2105,0
|
|
20240115,145200,33754860,2105,2105,2105,2105,0
|
|
20240115,145100,33754860,2105,2105,2105,2105,0
|
|
20240115,145000,33754860,2105,2105,2105,2105,0
|
|
20240115,144900,33754860,2105,2105,2105,2105,0
|
|
20240115,144800,33754860,2105,2105,2105,2105,0
|
|
20240115,144700,33754860,2105,2105,2105,2105,7
|
|
20240115,144600,33740125,2105,2105,2105,2105,0
|
|
20240115,144500,33740125,2105,2105,2105,2105,0
|
|
20240115,144400,33740125,2105,2105,2105,2105,10
|
|
20240115,144300,33719075,2105,2105,2105,2105,0
|
|
20240115,144200,33719075,2105,2105,2105,2105,0
|
|
20240115,144100,33719075,2105,2105,2105,2105,0
|
|
20240115,144000,33719075,2105,2105,2105,2105,0
|
|
20240115,143900,33719075,2105,2105,2105,2105,0
|
|
20240115,143800,33719075,2105,2105,2105,2105,0
|
|
20240115,143700,33719075,2105,2105,2105,2105,0
|
|
20240115,143600,33719075,2105,2105,2105,2105,0
|
|
20240115,143500,33719075,2105,2105,2105,2105,0
|
|
20240115,143400,33719075,2105,2105,2105,2105,0
|
|
20240115,143300,33719075,2105,2105,2105,2105,0
|
|
20240115,143200,33719075,2105,2105,2105,2105,0
|
|
20240115,143100,33719075,2105,2105,2105,2105,0
|
|
20240115,143000,33719075,2105,2105,2105,2105,0
|
|
20240115,142900,33719075,2105,2105,2105,2105,0
|
|
20240115,142800,33719075,2105,2105,2105,2105,0
|
|
20240115,142700,33719075,2105,2105,2105,2105,0
|
|
20240115,142600,33719075,2105,2105,2105,2105,0
|
|
20240115,142500,33719075,2105,2105,2105,2105,0
|
|
20240115,142400,33719075,2105,2105,2105,2105,0
|
|
20240115,142300,33719075,2105,2105,2105,2105,0
|
|
20240115,142200,33719075,2105,2105,2105,2105,0
|
|
20240115,142100,33719075,2105,2105,2105,2105,0
|
|
20240115,142000,33719075,2105,2105,2105,2105,0
|
|
20240115,141900,33719075,2105,2105,2105,2105,0
|
|
20240115,141800,33719075,2105,2105,2105,2105,0
|
|
20240115,141700,33719075,2105,2105,2105,2105,0
|
|
20240115,141600,33719075,2105,2105,2105,2105,0
|
|
20240115,141500,33719075,2105,2105,2105,2105,0
|
|
20240115,141400,33719075,2105,2105,2105,2105,0
|
|
20240115,141300,33719075,2105,2105,2105,2105,0
|
|
20240115,141200,33719075,2105,2105,2105,2105,0
|
|
20240115,141100,33719075,2105,2105,2105,2105,0
|
|
20240115,141000,33719075,2105,2105,2105,2105,0
|
|
20240115,140900,33719075,2105,2105,2105,2105,0
|
|
20240115,140800,33719075,2105,2105,2105,2105,0
|
|
20240115,140700,33719075,2105,2105,2105,2105,0
|
|
20240115,140600,33719075,2105,2105,2105,2105,0
|
|
20240115,140500,33719075,2105,2105,2105,2105,550
|
|
20240115,140400,32561325,2100,2100,2100,2100,0
|
|
20240115,140300,32561325,2100,2100,2100,2100,0
|
|
20240115,140200,32561325,2100,2100,2100,2100,0
|
|
20240115,140100,32561325,2100,2105,2105,2100,32
|
|
20240115,140000,32493970,2105,2105,2105,2105,500
|
|
20240115,135900,31441470,2105,2105,2105,2105,200
|
|
20240115,135800,31020470,2110,2110,2110,2110,0
|
|
20240115,135700,31020470,2110,2110,2110,2110,5
|
|
20240115,135600,31009920,2105,2105,2105,2105,0
|
|
20240115,135500,31009920,2105,2105,2105,2105,0
|
|
20240115,135400,31009920,2105,2105,2105,2105,0
|
|
20240115,135300,31009920,2105,2105,2105,2105,0
|
|
20240115,135200,31009920,2105,2105,2105,2105,0
|
|
20240115,135100,31009920,2105,2105,2105,2105,0
|
|
20240115,135000,31009920,2105,2105,2105,2105,0
|
|
20240115,134900,31009920,2105,2105,2105,2105,0
|
|
20240115,134800,31009920,2105,2105,2105,2105,0
|
|
20240115,134700,31009920,2105,2105,2105,2105,0
|
|
20240115,134600,31009920,2105,2105,2105,2105,0
|
|
20240115,134500,31009920,2105,2105,2105,2105,101
|
|
20240115,134400,30797315,2105,2105,2105,2105,0
|
|
20240115,134300,30797315,2105,2105,2105,2105,0
|
|
20240115,134200,30797315,2105,2105,2105,2105,0
|
|
20240115,134100,30797315,2105,2105,2105,2105,0
|
|
20240115,134000,30797315,2105,2105,2105,2105,0
|
|
20240115,133900,30797315,2105,2105,2105,2105,0
|
|
20240115,133800,30797315,2105,2105,2105,2105,0
|
|
20240115,133700,30797315,2105,2105,2105,2105,0
|
|
20240115,133600,30797315,2105,2105,2105,2105,1180
|
|
20240115,133500,28313415,2100,2100,2100,2100,0
|
|
20240115,133400,28313415,2100,2100,2100,2100,0
|
|
20240115,133300,28313415,2100,2100,2100,2100,0
|
|
20240115,133200,28313415,2100,2100,2100,2100,0
|
|
20240115,133100,28313415,2100,2100,2100,2100,0
|
|
20240115,133000,28313415,2100,2100,2100,2100,0
|
|
20240115,132900,28313415,2100,2100,2100,2100,0
|
|
20240115,132800,28313415,2100,2100,2100,2100,0
|
|
20240115,132700,28313415,2100,2100,2100,2100,0
|
|
20240115,132600,28313415,2100,2100,2100,2100,0
|
|
20240115,132500,28313415,2100,2100,2100,2100,0
|
|
20240115,132400,28313415,2100,2100,2100,2100,0
|
|
20240115,132300,28313415,2100,2100,2100,2100,0
|
|
20240115,132200,28313415,2100,2100,2100,2100,0
|
|
20240115,132100,28313415,2100,2100,2100,2100,0
|
|
20240115,132000,28313415,2100,2100,2100,2100,0
|
|
20240115,131900,28313415,2100,2100,2100,2100,0
|
|
20240115,131800,28313415,2100,2100,2100,2100,0
|
|
20240115,131700,28313415,2100,2100,2100,2100,0
|
|
20240115,131600,28313415,2100,2100,2100,2100,51
|
|
20240115,131500,28206315,2100,2100,2100,2100,0
|
|
20240115,131400,28206315,2100,2100,2100,2100,0
|
|
20240115,131300,28206315,2100,2100,2100,2100,0
|
|
20240115,131200,28206315,2100,2100,2100,2100,0
|
|
20240115,131100,28206315,2100,2100,2100,2100,0
|
|
20240115,131000,28206315,2100,2100,2100,2100,0
|
|
20240115,130900,28206315,2100,2100,2100,2100,0
|
|
20240115,130800,28206315,2100,2100,2100,2100,0
|
|
20240115,130700,28206315,2100,2100,2100,2100,0
|
|
20240115,130600,28206315,2100,2100,2100,2100,0
|
|
20240115,130500,28206315,2100,2100,2100,2100,0
|
|
20240115,130400,28206315,2100,2100,2100,2100,0
|
|
20240115,130300,28206315,2100,2100,2100,2100,100
|
|
20240115,130200,27996315,2100,2100,2100,2100,0
|
|
20240115,130100,27996315,2100,2100,2100,2100,0
|
|
20240115,130000,27996315,2100,2100,2100,2100,0
|
|
20240115,125900,27996315,2100,2100,2100,2100,0
|
|
20240115,125800,27996315,2100,2100,2100,2100,0
|
|
20240115,125700,27996315,2100,2100,2100,2100,0
|
|
20240115,125600,27996315,2100,2100,2100,2100,0
|
|
20240115,125500,27996315,2100,2100,2100,2100,0
|
|
20240115,125400,27996315,2100,2100,2100,2100,0
|
|
20240115,125300,27996315,2100,2100,2100,2100,0
|
|
20240115,125200,27996315,2100,2100,2100,2100,0
|
|
20240115,125100,27996315,2100,2100,2100,2100,0
|
|
20240115,125000,27996315,2100,2100,2100,2100,0
|
|
20240115,124900,27996315,2100,2100,2100,2100,0
|
|
20240115,124800,27996315,2100,2100,2100,2100,5
|
|
20240115,124700,27985815,2100,2100,2100,2100,0
|
|
20240115,124600,27985815,2100,2100,2100,2100,0
|
|
20240115,124500,27985815,2100,2100,2100,2100,0
|
|
20240115,124400,27985815,2100,2100,2100,2100,0
|
|
20240115,124300,27985815,2100,2100,2100,2100,0
|
|
20240115,124200,27985815,2100,2100,2100,2100,0
|
|
20240115,124100,27985815,2100,2100,2100,2100,0
|
|
20240115,124000,27985815,2100,2100,2100,2100,0
|
|
20240115,123900,27985815,2100,2100,2100,2100,100
|
|
20240115,123800,27775815,2100,2100,2100,2100,0
|
|
20240115,123700,27775815,2100,2100,2100,2100,0
|
|
20240115,123600,27775815,2100,2100,2100,2100,0
|
|
20240115,123500,27775815,2100,2100,2100,2100,0
|
|
20240115,123400,27775815,2100,2100,2100,2100,0
|
|
20240115,123300,27775815,2100,2100,2100,2100,0
|
|
20240115,123200,27775815,2100,2100,2100,2100,0
|
|
20240115,123100,27775815,2100,2100,2100,2100,0
|
|
20240115,123000,27775815,2100,2100,2100,2100,0
|
|
20240115,122900,27775815,2100,2100,2100,2100,0
|
|
20240115,122800,27775815,2100,2100,2100,2100,0
|
|
20240115,122700,27775815,2100,2100,2100,2100,0
|
|
20240115,122600,27775815,2100,2100,2100,2100,0
|
|
20240115,122500,27775815,2100,2100,2100,2100,0
|
|
20240115,122400,27775815,2100,2100,2100,2100,0
|
|
20240115,122300,27775815,2100,2100,2100,2100,0
|
|
20240115,122200,27775815,2100,2100,2100,2100,0
|
|
20240115,122100,27775815,2100,2100,2100,2100,0
|
|
20240115,122000,27775815,2100,2100,2100,2100,0
|
|
20240115,121900,27775815,2100,2100,2100,2100,0
|
|
20240115,121800,27775815,2100,2100,2100,2100,0
|
|
20240115,121700,27775815,2100,2100,2100,2100,0
|
|
20240115,121600,27775815,2100,2100,2100,2100,0
|
|
20240115,121500,27775815,2100,2100,2100,2100,0
|
|
20240115,121400,27775815,2100,2100,2100,2100,0
|
|
20240115,121300,27775815,2100,2100,2100,2100,0
|
|
20240115,121200,27775815,2100,2100,2100,2100,0
|
|
20240115,121100,27775815,2100,2100,2100,2100,0
|
|
20240115,121000,27775815,2100,2100,2100,2100,0
|
|
20240115,120900,27775815,2100,2100,2100,2100,0
|
|
20240115,120800,27775815,2100,2100,2100,2100,0
|
|
20240115,120700,27775815,2100,2100,2100,2100,0
|
|
20240115,120600,27775815,2100,2100,2100,2100,0
|
|
20240115,120500,27775815,2100,2100,2100,2100,1
|
|
20240115,120400,27773715,2100,2100,2100,2100,0
|
|
20240115,120300,27773715,2100,2100,2100,2100,0
|
|
20240115,120200,27773715,2100,2100,2100,2100,0
|
|
20240115,120100,27773715,2100,2100,2100,2100,8
|
|
20240115,120000,27756915,2100,2100,2100,2100,0
|
|
20240115,115900,27756915,2100,2100,2100,2100,0
|
|
20240115,115800,27756915,2100,2100,2100,2100,0
|
|
20240115,115700,27756915,2100,2100,2100,2100,0
|
|
20240115,115600,27756915,2100,2100,2100,2100,0
|
|
20240115,115500,27756915,2100,2100,2100,2100,360
|
|
20240115,115400,27000915,2095,2095,2095,2095,0
|
|
20240115,115300,27000915,2095,2095,2095,2095,0
|
|
20240115,115200,27000915,2095,2095,2095,2095,0
|
|
20240115,115100,27000915,2095,2095,2095,2095,0
|
|
20240115,115000,27000915,2095,2095,2095,2095,0
|
|
20240115,114900,27000915,2095,2095,2095,2095,0
|
|
20240115,114800,27000915,2095,2095,2095,2095,0
|
|
20240115,114700,27000915,2095,2095,2095,2095,0
|
|
20240115,114600,27000915,2095,2095,2095,2095,0
|
|
20240115,114500,27000915,2095,2095,2095,2095,0
|
|
20240115,114400,27000915,2095,2095,2095,2095,0
|
|
20240115,114300,27000915,2095,2095,2095,2095,0
|
|
20240115,114200,27000915,2095,2095,2095,2095,0
|
|
20240115,114100,27000915,2095,2095,2095,2095,0
|
|
20240115,114000,27000915,2095,2095,2095,2095,0
|
|
20240115,113900,27000915,2095,2095,2095,2095,0
|
|
20240115,113800,27000915,2095,2095,2095,2095,0
|
|
20240115,113700,27000915,2095,2095,2095,2095,0
|
|
20240115,113600,27000915,2095,2095,2095,2095,0
|
|
20240115,113500,27000915,2095,2095,2095,2095,0
|
|
20240115,113400,27000915,2095,2095,2095,2095,0
|
|
20240115,113300,27000915,2095,2095,2095,2095,0
|
|
20240115,113200,27000915,2095,2095,2095,2095,0
|
|
20240115,113100,27000915,2095,2095,2095,2095,0
|
|
20240115,113000,27000915,2095,2095,2095,2095,0
|
|
20240115,112900,27000915,2095,2095,2095,2095,0
|
|
20240115,112800,27000915,2095,2095,2095,2095,0
|
|
20240115,112700,27000915,2095,2095,2095,2095,0
|
|
20240115,112600,27000915,2095,2095,2095,2095,0
|
|
20240115,112500,27000915,2095,2095,2095,2095,0
|
|
20240115,112400,27000915,2095,2095,2095,2095,0
|
|
20240115,112300,27000915,2095,2095,2095,2095,0
|
|
20240115,112200,27000915,2095,2095,2095,2095,0
|
|
20240115,112100,27000915,2095,2095,2095,2095,0
|
|
20240115,112000,27000915,2095,2095,2095,2095,0
|
|
20240115,111900,27000915,2095,2095,2095,2095,0
|
|
20240115,111800,27000915,2095,2095,2095,2095,0
|
|
20240115,111700,27000915,2095,2095,2095,2095,0
|
|
20240115,111600,27000915,2095,2095,2095,2095,0
|
|
20240115,111500,27000915,2095,2095,2095,2095,0
|
|
20240115,111400,27000915,2095,2095,2095,2095,0
|
|
20240115,111300,27000915,2095,2095,2095,2095,0
|
|
20240115,111200,27000915,2095,2095,2095,2095,0
|
|
20240115,111100,27000915,2095,2095,2095,2095,0
|
|
20240115,111000,27000915,2095,2095,2095,2095,0
|
|
20240115,110900,27000915,2095,2095,2095,2095,0
|
|
20240115,110800,27000915,2095,2095,2095,2095,0
|
|
20240115,110700,27000915,2095,2095,2095,2095,0
|
|
20240115,110600,27000915,2095,2095,2095,2095,0
|
|
20240115,110500,27000915,2095,2095,2095,2095,0
|
|
20240115,110400,27000915,2095,2095,2095,2095,0
|
|
20240115,110300,27000915,2095,2095,2095,2095,0
|
|
20240115,110200,27000915,2095,2095,2095,2095,0
|
|
20240115,110100,27000915,2095,2100,2100,2095,2000
|
|
20240115,110000,22807215,2100,2100,2100,2100,0
|
|
20240115,105900,22807215,2100,2100,2100,2100,0
|
|
20240115,105800,22807215,2100,2100,2100,2100,0
|
|
20240115,105700,22807215,2100,2100,2100,2100,0
|
|
20240115,105600,22807215,2100,2100,2100,2100,0
|
|
20240115,105500,22807215,2100,2100,2100,2100,0
|
|
20240115,105400,22807215,2100,2100,2100,2100,0
|
|
20240115,105300,22807215,2100,2100,2100,2100,0
|
|
20240115,105200,22807215,2100,2100,2100,2100,0
|
|
20240115,105100,22807215,2100,2100,2100,2100,0
|
|
20240115,105000,22807215,2100,2100,2100,2100,0
|
|
20240115,104900,22807215,2100,2100,2100,2100,0
|
|
20240115,104800,22807215,2100,2100,2100,2100,0
|
|
20240115,104700,22807215,2100,2100,2100,2100,0
|
|
20240115,104600,22807215,2100,2100,2100,2100,0
|
|
20240115,104500,22807215,2100,2100,2100,2100,0
|
|
20240115,104400,22807215,2100,2100,2100,2100,0
|
|
20240115,104300,22807215,2100,2100,2100,2100,0
|
|
20240115,104200,22807215,2100,2100,2100,2100,0
|
|
20240115,104100,22807215,2100,2100,2100,2100,0
|
|
20240115,104000,22807215,2100,2100,2100,2100,0
|
|
20240115,103900,22807215,2100,2100,2100,2100,0
|
|
20240115,103800,22807215,2100,2100,2100,2100,0
|
|
20240115,103700,22807215,2100,2100,2100,2100,0
|
|
20240115,103600,22807215,2100,2100,2100,2100,0
|
|
20240115,103500,22807215,2100,2100,2100,2100,0
|
|
20240115,103400,22807215,2100,2100,2100,2100,0
|
|
20240115,103300,22807215,2100,2100,2100,2100,0
|
|
20240115,103200,22807215,2100,2100,2100,2100,0
|
|
20240115,103100,22807215,2100,2100,2100,2100,0
|
|
20240115,103000,22807215,2100,2100,2100,2100,0
|
|
20240115,102900,22807215,2100,2100,2100,2100,0
|
|
20240115,102800,22807215,2100,2100,2100,2100,90
|
|
20240115,102700,22618215,2105,2105,2105,2105,0
|
|
20240115,102600,22618215,2105,2105,2105,2105,0
|
|
20240115,102500,22618215,2105,2105,2105,2105,0
|
|
20240115,102400,22618215,2105,2105,2105,2105,0
|
|
20240115,102300,22618215,2105,2105,2105,2105,0
|
|
20240115,102200,22618215,2105,2105,2105,2105,0
|
|
20240115,102100,22618215,2105,2105,2105,2105,0
|
|
20240115,102000,22618215,2105,2105,2105,2105,0
|
|
20240115,101900,22618215,2105,2105,2105,2105,0
|
|
20240115,101800,22618215,2105,2105,2105,2105,0
|
|
20240115,101700,22618215,2105,2105,2105,2105,0
|
|
20240115,101600,22618215,2105,2105,2105,2105,0
|
|
20240115,101500,22618215,2105,2105,2105,2105,0
|
|
20240115,101400,22618215,2105,2105,2105,2105,0
|
|
20240115,101300,22618215,2105,2105,2105,2105,0
|
|
20240115,101200,22618215,2105,2105,2105,2105,0
|
|
20240115,101100,22618215,2105,2105,2105,2105,0
|
|
20240115,101000,22618215,2105,2105,2105,2105,0
|
|
20240115,100900,22618215,2105,2105,2105,2105,0
|
|
20240115,100800,22618215,2105,2105,2105,2105,0
|
|
20240115,100700,22618215,2105,2105,2105,2105,0
|
|
20240115,100600,22618215,2105,2105,2105,2105,0
|
|
20240115,100500,22618215,2105,2105,2105,2105,0
|
|
20240115,100400,22618215,2105,2105,2105,2105,0
|
|
20240115,100300,22618215,2105,2105,2105,2105,500
|
|
20240115,100200,21565715,2105,2105,2105,2105,0
|
|
20240115,100100,21565715,2105,2105,2105,2105,0
|
|
20240115,100000,21565715,2105,2105,2105,2105,0
|
|
20240115,095900,21565715,2105,2105,2105,2105,0
|
|
20240115,095800,21565715,2105,2105,2105,2105,0
|
|
20240115,095700,21565715,2105,2105,2105,2105,0
|
|
20240115,095600,21565715,2105,2105,2105,2105,0
|
|
20240115,095500,21565715,2105,2105,2105,2105,0
|
|
20240115,095400,21565715,2105,2105,2105,2105,0
|
|
20240115,095300,21565715,2105,2105,2105,2105,0
|
|
20240115,095200,21565715,2105,2105,2105,2105,500
|
|
20240115,095100,20513215,2105,2105,2105,2105,0
|
|
20240115,095000,20513215,2105,2105,2105,2105,0
|
|
20240115,094900,20513215,2105,2105,2105,2105,0
|
|
20240115,094800,20513215,2105,2105,2105,2105,0
|
|
20240115,094700,20513215,2105,2105,2105,2105,0
|
|
20240115,094600,20513215,2105,2100,2105,2100,1501
|
|
20240115,094500,17353615,2100,2100,2100,2100,142
|
|
20240115,094400,17055415,2100,2100,2100,2100,1
|
|
20240115,094300,17053315,2095,2095,2095,2095,0
|
|
20240115,094200,17053315,2095,2095,2095,2095,0
|
|
20240115,094100,17053315,2095,2095,2095,2095,0
|
|
20240115,094000,17053315,2095,2095,2095,2095,0
|
|
20240115,093900,17053315,2095,2095,2095,2095,0
|
|
20240115,093800,17053315,2095,2095,2095,2095,0
|
|
20240115,093700,17053315,2095,2095,2095,2095,0
|
|
20240115,093600,17053315,2095,2095,2095,2095,0
|
|
20240115,093500,17053315,2095,2095,2095,2095,0
|
|
20240115,093400,17053315,2095,2095,2095,2095,2
|
|
20240115,093300,17049125,2095,2095,2095,2095,15
|
|
20240115,093200,17017700,2095,2095,2095,2095,124
|
|
20240115,093100,16757920,2095,2095,2095,2095,0
|
|
20240115,093000,16757920,2095,2095,2095,2095,25
|
|
20240115,092900,16705545,2095,2095,2095,2095,3016
|
|
20240115,092800,10387025,2095,2095,2095,2095,0
|
|
20240115,092700,10387025,2095,2095,2095,2095,0
|
|
20240115,092600,10387025,2095,2095,2095,2095,418
|
|
20240115,092500,9511315,2100,2100,2100,2100,17
|
|
20240115,092400,9475615,2100,2100,2100,2100,100
|
|
20240115,092300,9265615,2100,2100,2100,2100,0
|
|
20240115,092200,9265615,2100,2100,2100,2100,0
|
|
20240115,092100,9265615,2100,2100,2100,2100,0
|
|
20240115,092000,9265615,2100,2100,2100,2100,0
|
|
20240115,091900,9265615,2100,2100,2100,2100,0
|
|
20240115,091800,9265615,2100,2100,2100,2100,0
|
|
20240115,091700,9265615,2100,2100,2100,2100,10
|
|
20240115,091600,9244615,2100,2100,2100,2100,0
|
|
20240115,091500,9244615,2100,2100,2100,2100,0
|
|
20240115,091400,9244615,2100,2100,2100,2100,0
|
|
20240115,091300,9244615,2100,2100,2100,2100,0
|
|
20240115,091200,9244615,2100,2095,2100,2095,1600
|
|
20240115,091100,5884935,2095,2095,2095,2095,0
|
|
20240115,091000,5884935,2095,2095,2095,2095,0
|
|
20240115,090900,5884935,2095,2095,2095,2095,0
|
|
20240115,090800,5884935,2095,2095,2095,2095,0
|
|
20240115,090700,5884935,2095,2095,2095,2095,0
|
|
20240115,090600,5884935,2095,2095,2095,2095,0
|
|
20240115,090500,5884935,2095,2095,2095,2095,0
|
|
20240115,090400,5884935,2095,2095,2095,2095,0
|
|
20240115,090300,5884935,2095,2095,2095,2095,250
|
|
20240115,090200,5361185,2095,2090,2095,2090,2560
|
|
20240115,090100,0,2085,2085,2085,2085,0
|
|
20240115,090000,0,2085,2085,2085,2085,0
|