757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,213400,28060315,2085,2080,2085,2075,495
|
|
20240116,213300,28060315,2085,2085,2085,2085,0
|
|
20240116,213200,28060315,2085,2085,2085,2085,0
|
|
20240116,213100,28060315,2085,2085,2085,2085,0
|
|
20240116,213000,28060315,2085,2085,2085,2085,0
|
|
20240116,212900,28060315,2085,2085,2085,2085,0
|
|
20240116,212800,28060315,2085,2085,2085,2085,0
|
|
20240116,212700,28060315,2085,2085,2085,2085,0
|
|
20240116,212600,28060315,2085,2085,2085,2085,0
|
|
20240116,212500,28060315,2085,2085,2085,2085,0
|
|
20240116,212400,28060315,2085,2085,2085,2085,0
|
|
20240116,212300,28060315,2085,2085,2085,2085,0
|
|
20240116,212200,28060315,2085,2085,2085,2085,0
|
|
20240116,212100,28060315,2085,2085,2085,2085,0
|
|
20240116,212000,28060315,2085,2085,2085,2085,0
|
|
20240116,211900,28060315,2085,2085,2085,2085,0
|
|
20240116,211800,28060315,2085,2085,2085,2085,0
|
|
20240116,211700,28060315,2085,2085,2085,2085,0
|
|
20240116,211600,28060315,2085,2085,2085,2085,0
|
|
20240116,211500,28060315,2085,2085,2085,2085,0
|
|
20240116,211400,28060315,2085,2085,2085,2085,0
|
|
20240116,211300,28060315,2085,2085,2085,2085,0
|
|
20240116,211200,28060315,2085,2085,2085,2085,0
|
|
20240116,211100,28060315,2085,2085,2085,2085,0
|
|
20240116,211000,28060315,2085,2085,2085,2085,0
|
|
20240116,210900,28060315,2085,2085,2085,2085,0
|
|
20240116,210800,28060315,2085,2085,2085,2085,0
|
|
20240116,210700,28060315,2085,2085,2085,2085,0
|
|
20240116,210600,28060315,2085,2085,2085,2085,0
|
|
20240116,210500,28060315,2085,2085,2085,2085,0
|
|
20240116,210400,28060315,2085,2080,2085,2075,495
|
|
20240116,210300,28060315,2085,2085,2085,2085,0
|
|
20240116,210200,28060315,2085,2085,2085,2085,0
|
|
20240116,210100,28060315,2085,2085,2085,2085,0
|
|
20240116,210000,28060315,2085,2085,2085,2085,0
|
|
20240116,205900,28060315,2085,2085,2085,2085,0
|
|
20240116,205800,28060315,2085,2085,2085,2085,0
|
|
20240116,205700,28060315,2085,2085,2085,2085,0
|
|
20240116,205600,28060315,2085,2085,2085,2085,0
|
|
20240116,205500,28060315,2085,2085,2085,2085,0
|
|
20240116,205400,28060315,2085,2085,2085,2085,0
|
|
20240116,205300,28060315,2085,2085,2085,2085,0
|
|
20240116,205200,28060315,2085,2085,2085,2085,0
|
|
20240116,205100,28060315,2085,2085,2085,2085,0
|
|
20240116,205000,28060315,2085,2085,2085,2085,0
|
|
20240116,204900,28060315,2085,2085,2085,2085,0
|
|
20240116,204800,28060315,2085,2085,2085,2085,0
|
|
20240116,204700,28060315,2085,2085,2085,2085,0
|
|
20240116,204600,28060315,2085,2085,2085,2085,0
|
|
20240116,204500,28060315,2085,2085,2085,2085,0
|
|
20240116,204400,28060315,2085,2085,2085,2085,0
|
|
20240116,204300,28060315,2085,2085,2085,2085,0
|
|
20240116,204200,28060315,2085,2085,2085,2085,0
|
|
20240116,204100,28060315,2085,2085,2085,2085,0
|
|
20240116,204000,28060315,2085,2085,2085,2085,0
|
|
20240116,203900,28060315,2085,2085,2085,2085,0
|
|
20240116,203800,28060315,2085,2085,2085,2085,0
|
|
20240116,203700,28060315,2085,2085,2085,2085,0
|
|
20240116,203600,28060315,2085,2085,2085,2085,0
|
|
20240116,203500,28060315,2085,2085,2085,2085,0
|
|
20240116,203400,28060315,2085,2080,2085,2075,495
|
|
20240116,203300,28060315,2085,2085,2085,2085,0
|
|
20240116,203200,28060315,2085,2085,2085,2085,0
|
|
20240116,203100,28060315,2085,2085,2085,2085,0
|
|
20240116,203000,28060315,2085,2085,2085,2085,0
|
|
20240116,202900,28060315,2085,2085,2085,2085,0
|
|
20240116,202800,28060315,2085,2085,2085,2085,0
|
|
20240116,202700,28060315,2085,2085,2085,2085,0
|
|
20240116,202600,28060315,2085,2085,2085,2085,0
|
|
20240116,202500,28060315,2085,2085,2085,2085,0
|
|
20240116,202400,28060315,2085,2085,2085,2085,0
|
|
20240116,202300,28060315,2085,2085,2085,2085,0
|
|
20240116,202200,28060315,2085,2085,2085,2085,0
|
|
20240116,202100,28060315,2085,2085,2085,2085,0
|
|
20240116,202000,28060315,2085,2085,2085,2085,0
|
|
20240116,201900,28060315,2085,2085,2085,2085,0
|
|
20240116,201800,28060315,2085,2085,2085,2085,0
|
|
20240116,201700,28060315,2085,2085,2085,2085,0
|
|
20240116,201600,28060315,2085,2085,2085,2085,0
|
|
20240116,201500,28060315,2085,2085,2085,2085,0
|
|
20240116,201400,28060315,2085,2085,2085,2085,0
|
|
20240116,201300,28060315,2085,2085,2085,2085,0
|
|
20240116,201200,28060315,2085,2085,2085,2085,0
|
|
20240116,201100,28060315,2085,2085,2085,2085,0
|
|
20240116,201000,28060315,2085,2085,2085,2085,0
|
|
20240116,200900,28060315,2085,2085,2085,2085,0
|
|
20240116,200800,28060315,2085,2085,2085,2085,0
|
|
20240116,200700,28060315,2085,2085,2085,2085,0
|
|
20240116,200600,28060315,2085,2085,2085,2085,0
|
|
20240116,200500,28060315,2085,2085,2085,2085,0
|
|
20240116,200400,28060315,2085,2080,2085,2075,495
|
|
20240116,200300,28060315,2085,2085,2085,2085,0
|
|
20240116,200200,28060315,2085,2085,2085,2085,0
|
|
20240116,200100,28060315,2085,2085,2085,2085,0
|
|
20240116,200000,28060315,2085,2085,2085,2085,0
|
|
20240116,195900,28060315,2085,2085,2085,2085,0
|
|
20240116,195800,28060315,2085,2085,2085,2085,0
|
|
20240116,195700,28060315,2085,2085,2085,2085,0
|
|
20240116,195600,28060315,2085,2085,2085,2085,0
|
|
20240116,195500,28060315,2085,2085,2085,2085,0
|
|
20240116,195400,28060315,2085,2085,2085,2085,0
|
|
20240116,195300,28060315,2085,2085,2085,2085,0
|
|
20240116,195200,28060315,2085,2085,2085,2085,0
|
|
20240116,195100,28060315,2085,2085,2085,2085,0
|
|
20240116,195000,28060315,2085,2085,2085,2085,0
|
|
20240116,194900,28060315,2085,2085,2085,2085,0
|
|
20240116,194800,28060315,2085,2085,2085,2085,0
|
|
20240116,194700,28060315,2085,2085,2085,2085,0
|
|
20240116,194600,28060315,2085,2085,2085,2085,0
|
|
20240116,194500,28060315,2085,2085,2085,2085,0
|
|
20240116,194400,28060315,2085,2085,2085,2085,0
|
|
20240116,194300,28060315,2085,2085,2085,2085,0
|
|
20240116,194200,28060315,2085,2085,2085,2085,0
|
|
20240116,194100,28060315,2085,2085,2085,2085,0
|
|
20240116,194000,28060315,2085,2085,2085,2085,0
|
|
20240116,193900,28060315,2085,2085,2085,2085,0
|
|
20240116,193800,28060315,2085,2085,2085,2085,0
|
|
20240116,193700,28060315,2085,2085,2085,2085,0
|
|
20240116,193600,28060315,2085,2085,2085,2085,0
|
|
20240116,193500,28060315,2085,2085,2085,2085,0
|
|
20240116,193400,28060315,2085,2080,2085,2075,495
|
|
20240116,193300,28060315,2085,2085,2085,2085,0
|
|
20240116,193200,28060315,2085,2085,2085,2085,0
|
|
20240116,193100,28060315,2085,2085,2085,2085,0
|
|
20240116,193000,28060315,2085,2085,2085,2085,0
|
|
20240116,192900,28060315,2085,2085,2085,2085,0
|
|
20240116,192800,28060315,2085,2085,2085,2085,0
|
|
20240116,192700,28060315,2085,2085,2085,2085,0
|
|
20240116,192600,28060315,2085,2085,2085,2085,0
|
|
20240116,192500,28060315,2085,2085,2085,2085,0
|
|
20240116,192400,28060315,2085,2085,2085,2085,0
|
|
20240116,192300,28060315,2085,2085,2085,2085,0
|
|
20240116,192200,28060315,2085,2085,2085,2085,0
|
|
20240116,192100,28060315,2085,2085,2085,2085,0
|
|
20240116,192000,28060315,2085,2085,2085,2085,0
|
|
20240116,191900,28060315,2085,2085,2085,2085,0
|
|
20240116,191800,28060315,2085,2085,2085,2085,0
|
|
20240116,191700,28060315,2085,2085,2085,2085,0
|
|
20240116,191600,28060315,2085,2085,2085,2085,0
|
|
20240116,191500,28060315,2085,2085,2085,2085,0
|
|
20240116,191400,28060315,2085,2085,2085,2085,0
|
|
20240116,191300,28060315,2085,2085,2085,2085,0
|
|
20240116,191200,28060315,2085,2085,2085,2085,0
|
|
20240116,191100,28060315,2085,2085,2085,2085,0
|
|
20240116,191000,28060315,2085,2085,2085,2085,0
|
|
20240116,190900,28060315,2085,2085,2085,2085,0
|
|
20240116,190800,28060315,2085,2085,2085,2085,0
|
|
20240116,190700,28060315,2085,2085,2085,2085,0
|
|
20240116,190600,28060315,2085,2085,2085,2085,0
|
|
20240116,190500,28060315,2085,2085,2085,2085,0
|
|
20240116,190400,28060315,2085,2080,2085,2075,495
|
|
20240116,190300,28060315,2085,2085,2085,2085,0
|
|
20240116,190200,28060315,2085,2085,2085,2085,0
|
|
20240116,190100,28060315,2085,2085,2085,2085,0
|
|
20240116,190000,28060315,2085,2085,2085,2085,0
|
|
20240116,185900,28060315,2085,2085,2085,2085,0
|
|
20240116,185800,28060315,2085,2085,2085,2085,0
|
|
20240116,185700,28060315,2085,2085,2085,2085,0
|
|
20240116,185600,28060315,2085,2085,2085,2085,0
|
|
20240116,185500,28060315,2085,2085,2085,2085,0
|
|
20240116,185400,28060315,2085,2085,2085,2085,0
|
|
20240116,185300,28060315,2085,2085,2085,2085,0
|
|
20240116,185200,28060315,2085,2085,2085,2085,0
|
|
20240116,185100,28060315,2085,2085,2085,2085,0
|
|
20240116,185000,28060315,2085,2085,2085,2085,0
|
|
20240116,184900,28060315,2085,2085,2085,2085,0
|
|
20240116,184800,28060315,2085,2085,2085,2085,0
|
|
20240116,184700,28060315,2085,2085,2085,2085,0
|
|
20240116,184600,28060315,2085,2085,2085,2085,0
|
|
20240116,184500,28060315,2085,2085,2085,2085,0
|
|
20240116,184400,28060315,2085,2085,2085,2085,0
|
|
20240116,184300,28060315,2085,2085,2085,2085,0
|
|
20240116,184200,28060315,2085,2085,2085,2085,0
|
|
20240116,184100,28060315,2085,2085,2085,2085,0
|
|
20240116,184000,28060315,2085,2085,2085,2085,0
|
|
20240116,183900,28060315,2085,2085,2085,2085,0
|
|
20240116,183800,28060315,2085,2085,2085,2085,0
|
|
20240116,183700,28060315,2085,2085,2085,2085,0
|
|
20240116,183600,28060315,2085,2085,2085,2085,0
|
|
20240116,183500,28060315,2085,2085,2085,2085,0
|
|
20240116,183400,28060315,2085,2080,2085,2075,495
|
|
20240116,183300,28060315,2085,2085,2085,2085,0
|
|
20240116,183200,28060315,2085,2085,2085,2085,0
|
|
20240116,183100,28060315,2085,2085,2085,2085,0
|
|
20240116,183000,28060315,2085,2085,2085,2085,0
|
|
20240116,182900,28060315,2085,2085,2085,2085,0
|
|
20240116,182800,28060315,2085,2085,2085,2085,0
|
|
20240116,182700,28060315,2085,2085,2085,2085,0
|
|
20240116,182600,28060315,2085,2085,2085,2085,0
|
|
20240116,182500,28060315,2085,2085,2085,2085,0
|
|
20240116,182400,28060315,2085,2085,2085,2085,0
|
|
20240116,182300,28060315,2085,2085,2085,2085,0
|
|
20240116,182200,28060315,2085,2085,2085,2085,0
|
|
20240116,182100,28060315,2085,2085,2085,2085,0
|
|
20240116,182000,28060315,2085,2085,2085,2085,0
|
|
20240116,181900,28060315,2085,2085,2085,2085,0
|
|
20240116,181800,28060315,2085,2085,2085,2085,0
|
|
20240116,181700,28060315,2085,2085,2085,2085,0
|
|
20240116,181600,28060315,2085,2085,2085,2085,0
|
|
20240116,181500,28060315,2085,2085,2085,2085,0
|
|
20240116,181400,28060315,2085,2085,2085,2085,0
|
|
20240116,181300,28060315,2085,2085,2085,2085,0
|
|
20240116,181200,28060315,2085,2085,2085,2085,0
|
|
20240116,181100,28060315,2085,2085,2085,2085,0
|
|
20240116,181000,28060315,2085,2085,2085,2085,0
|
|
20240116,180900,28060315,2085,2085,2085,2085,0
|
|
20240116,180800,28060315,2085,2085,2085,2085,0
|
|
20240116,180700,28060315,2085,2085,2085,2085,0
|
|
20240116,180600,28060315,2085,2085,2085,2085,0
|
|
20240116,180500,28060315,2085,2085,2085,2085,0
|
|
20240116,180400,28060315,2085,2080,2085,2075,495
|
|
20240116,180300,28060315,2085,2085,2085,2085,0
|
|
20240116,180200,28060315,2085,2085,2085,2085,0
|
|
20240116,180100,28060315,2085,2085,2085,2085,0
|
|
20240116,180000,28060315,2085,2085,2085,2085,0
|
|
20240116,175900,28060315,2085,2085,2085,2085,0
|
|
20240116,175800,28060315,2085,2085,2085,2085,0
|
|
20240116,175700,28060315,2085,2085,2085,2085,0
|
|
20240116,175600,28060315,2085,2085,2085,2085,0
|
|
20240116,175500,28060315,2085,2085,2085,2085,0
|
|
20240116,175400,28060315,2085,2085,2085,2085,0
|
|
20240116,175300,28060315,2085,2085,2085,2085,0
|
|
20240116,175200,28060315,2085,2085,2085,2085,0
|
|
20240116,175100,28060315,2085,2085,2085,2085,0
|
|
20240116,175000,28060315,2085,2085,2085,2085,0
|
|
20240116,174900,28060315,2085,2085,2085,2085,0
|
|
20240116,174800,28060315,2085,2085,2085,2085,0
|
|
20240116,174700,28060315,2085,2085,2085,2085,0
|
|
20240116,174600,28060315,2085,2085,2085,2085,0
|
|
20240116,174500,28060315,2085,2085,2085,2085,0
|
|
20240116,174400,28060315,2085,2085,2085,2085,0
|
|
20240116,174300,28060315,2085,2085,2085,2085,0
|
|
20240116,174200,28060315,2085,2085,2085,2085,0
|
|
20240116,174100,28060315,2085,2085,2085,2085,0
|
|
20240116,174000,28060315,2085,2085,2085,2085,0
|
|
20240116,173900,28060315,2085,2085,2085,2085,0
|
|
20240116,173800,28060315,2085,2085,2085,2085,0
|
|
20240116,173700,28060315,2085,2085,2085,2085,0
|
|
20240116,173600,28060315,2085,2085,2085,2085,0
|
|
20240116,173500,28060315,2085,2085,2085,2085,0
|
|
20240116,173400,28060315,2085,2080,2085,2075,495
|
|
20240116,173300,28060315,2085,2085,2085,2085,0
|
|
20240116,173200,28060315,2085,2085,2085,2085,0
|
|
20240116,173100,28060315,2085,2085,2085,2085,0
|
|
20240116,173000,28060315,2085,2085,2085,2085,0
|
|
20240116,172900,28060315,2085,2085,2085,2085,0
|
|
20240116,172800,28060315,2085,2085,2085,2085,0
|
|
20240116,172700,28060315,2085,2085,2085,2085,0
|
|
20240116,172600,28060315,2085,2085,2085,2085,0
|
|
20240116,172500,28060315,2085,2085,2085,2085,0
|
|
20240116,172400,28060315,2085,2085,2085,2085,0
|
|
20240116,172300,28060315,2085,2085,2085,2085,0
|
|
20240116,172200,28060315,2085,2085,2085,2085,0
|
|
20240116,172100,28060315,2085,2085,2085,2085,0
|
|
20240116,172000,28060315,2085,2085,2085,2085,0
|
|
20240116,171900,28060315,2085,2085,2085,2085,0
|
|
20240116,171800,28060315,2085,2085,2085,2085,0
|
|
20240116,171700,28060315,2085,2085,2085,2085,0
|
|
20240116,171600,28060315,2085,2085,2085,2085,0
|
|
20240116,171500,28060315,2085,2085,2085,2085,0
|
|
20240116,171400,28060315,2085,2085,2085,2085,0
|
|
20240116,171300,28060315,2085,2085,2085,2085,0
|
|
20240116,171200,28060315,2085,2085,2085,2085,0
|
|
20240116,171100,28060315,2085,2085,2085,2085,0
|
|
20240116,171000,28060315,2085,2085,2085,2085,0
|
|
20240116,170900,28060315,2085,2085,2085,2085,0
|
|
20240116,170800,28060315,2085,2085,2085,2085,0
|
|
20240116,170700,28060315,2085,2085,2085,2085,0
|
|
20240116,170600,28060315,2085,2085,2085,2085,0
|
|
20240116,170500,28060315,2085,2085,2085,2085,0
|
|
20240116,170400,28060315,2085,2080,2085,2075,495
|
|
20240116,170300,28060315,2085,2085,2085,2085,0
|
|
20240116,170200,28060315,2085,2085,2085,2085,0
|
|
20240116,170100,28060315,2085,2085,2085,2085,0
|
|
20240116,170000,28060315,2085,2085,2085,2085,0
|
|
20240116,165900,28060315,2085,2085,2085,2085,0
|
|
20240116,165800,28060315,2085,2085,2085,2085,0
|
|
20240116,165700,28060315,2085,2085,2085,2085,0
|
|
20240116,165600,28060315,2085,2085,2085,2085,0
|
|
20240116,165500,28060315,2085,2085,2085,2085,0
|
|
20240116,165400,28060315,2085,2085,2085,2085,0
|
|
20240116,165300,28060315,2085,2085,2085,2085,0
|
|
20240116,165200,28060315,2085,2085,2085,2085,0
|
|
20240116,165100,28060315,2085,2085,2085,2085,0
|
|
20240116,165000,28060315,2085,2085,2085,2085,0
|
|
20240116,164900,28060315,2085,2085,2085,2085,0
|
|
20240116,164800,28060315,2085,2085,2085,2085,0
|
|
20240116,164700,28060315,2085,2085,2085,2085,0
|
|
20240116,164600,28060315,2085,2085,2085,2085,0
|
|
20240116,164500,28060315,2085,2085,2085,2085,0
|
|
20240116,164400,28060315,2085,2085,2085,2085,0
|
|
20240116,164300,28060315,2085,2085,2085,2085,0
|
|
20240116,164200,28060315,2085,2085,2085,2085,0
|
|
20240116,164100,28060315,2085,2085,2085,2085,0
|
|
20240116,164000,28060315,2085,2085,2085,2085,0
|
|
20240116,163900,28060315,2085,2085,2085,2085,0
|
|
20240116,163800,28060315,2085,2085,2085,2085,0
|
|
20240116,163700,28060315,2085,2085,2085,2085,0
|
|
20240116,163600,28060315,2085,2085,2085,2085,0
|
|
20240116,163500,28060315,2085,2085,2085,2085,0
|
|
20240116,163400,28060315,2085,2080,2085,2075,495
|
|
20240116,163300,28060315,2085,2085,2085,2085,0
|
|
20240116,163200,28060315,2085,2085,2085,2085,0
|
|
20240116,163100,28060315,2085,2085,2085,2085,0
|
|
20240116,163000,28060315,2085,2085,2085,2085,0
|
|
20240116,162900,28060315,2085,2085,2085,2085,0
|
|
20240116,162800,28060315,2085,2085,2085,2085,0
|
|
20240116,162700,28060315,2085,2085,2085,2085,0
|
|
20240116,162600,28060315,2085,2085,2085,2085,0
|
|
20240116,162500,28060315,2085,2085,2085,2085,0
|
|
20240116,162400,28060315,2085,2085,2085,2085,0
|
|
20240116,162300,28060315,2085,2085,2085,2085,0
|
|
20240116,162200,28060315,2085,2085,2085,2085,0
|
|
20240116,162100,28060315,2085,2085,2085,2085,0
|
|
20240116,162000,28060315,2085,2085,2085,2085,0
|
|
20240116,161900,28060315,2085,2085,2085,2085,0
|
|
20240116,161800,28060315,2085,2085,2085,2085,0
|
|
20240116,161700,28060315,2085,2085,2085,2085,0
|
|
20240116,161600,28060315,2085,2085,2085,2085,0
|
|
20240116,161500,28060315,2085,2085,2085,2085,0
|
|
20240116,161400,28060315,2085,2085,2085,2085,0
|
|
20240116,161300,28060315,2085,2085,2085,2085,0
|
|
20240116,161200,28060315,2085,2085,2085,2085,0
|
|
20240116,161100,28060315,2085,2085,2085,2085,0
|
|
20240116,161000,28060315,2085,2085,2085,2085,0
|
|
20240116,160900,28060315,2085,2085,2085,2085,0
|
|
20240116,160800,28060315,2085,2085,2085,2085,0
|
|
20240116,160700,28060315,2085,2085,2085,2085,0
|
|
20240116,160600,28060315,2085,2085,2085,2085,0
|
|
20240116,160500,28060315,2085,2085,2085,2085,0
|
|
20240116,160400,28060315,2085,2080,2085,2075,495
|
|
20240116,160300,28060315,2085,2085,2085,2085,0
|
|
20240116,160200,28060315,2085,2085,2085,2085,0
|
|
20240116,160100,28060315,2085,2085,2085,2085,0
|
|
20240116,160000,28060315,2085,2085,2085,2085,0
|
|
20240116,155900,28060315,2085,2085,2085,2085,0
|
|
20240116,155800,28060315,2085,2085,2085,2085,0
|
|
20240116,155700,28060315,2085,2085,2085,2085,0
|
|
20240116,155600,28060315,2085,2085,2085,2085,0
|
|
20240116,155500,28060315,2085,2085,2085,2085,0
|
|
20240116,155400,28060315,2085,2085,2085,2085,0
|
|
20240116,155300,28060315,2085,2085,2085,2085,0
|
|
20240116,155200,28060315,2085,2085,2085,2085,0
|
|
20240116,155100,28060315,2085,2085,2085,2085,0
|
|
20240116,155000,28060315,2085,2085,2085,2085,0
|
|
20240116,154900,28060315,2085,2085,2085,2085,0
|
|
20240116,154800,28060315,2085,2085,2085,2085,0
|
|
20240116,154700,28060315,2085,2085,2085,2085,0
|
|
20240116,154600,28060315,2085,2085,2085,2085,0
|
|
20240116,154500,28060315,2085,2085,2085,2085,0
|
|
20240116,154400,28060315,2085,2085,2085,2085,0
|
|
20240116,154300,28060315,2085,2085,2085,2085,0
|
|
20240116,154200,28060315,2085,2085,2085,2085,0
|
|
20240116,154100,28060315,2085,2085,2085,2085,0
|
|
20240116,154000,28060315,2085,2085,2085,2085,0
|
|
20240116,153900,28060315,2085,2085,2085,2085,0
|
|
20240116,153800,28060315,2085,2085,2085,2085,0
|
|
20240116,153700,28060315,2085,2085,2085,2085,0
|
|
20240116,153600,28060315,2085,2085,2085,2085,0
|
|
20240116,153500,28060315,2085,2085,2085,2085,0
|
|
20240116,153400,28060315,2085,2080,2085,2075,495
|
|
20240116,153300,28060315,2085,2085,2085,2085,0
|
|
20240116,153200,28060315,2085,2085,2085,2085,0
|
|
20240116,153100,28060315,2085,2085,2085,2085,0
|
|
20240116,153000,28060315,2085,2085,2085,2085,0
|
|
20240116,152900,28060315,2085,2085,2085,2085,0
|
|
20240116,152800,28060315,2085,2085,2085,2085,0
|
|
20240116,152700,28060315,2085,2085,2085,2085,0
|
|
20240116,152600,28060315,2085,2085,2085,2085,0
|
|
20240116,152500,28060315,2085,2085,2085,2085,0
|
|
20240116,152400,28060315,2085,2085,2085,2085,0
|
|
20240116,152300,28060315,2085,2085,2085,2085,0
|
|
20240116,152200,28060315,2085,2085,2085,2085,0
|
|
20240116,152100,28060315,2085,2085,2085,2085,0
|
|
20240116,152000,28060315,2085,2085,2085,2085,0
|
|
20240116,151900,28060315,2085,2080,2085,2075,495
|
|
20240116,151800,27033055,2085,2085,2085,2085,1
|
|
20240116,151700,27030970,2080,2080,2080,2080,1
|
|
20240116,151600,27028890,2085,2085,2085,2085,0
|
|
20240116,151500,27028890,2085,2085,2085,2085,0
|
|
20240116,151400,27028890,2085,2085,2085,2085,0
|
|
20240116,151300,27028890,2085,2085,2085,2085,0
|
|
20240116,151200,27028890,2085,2085,2085,2085,1
|
|
20240116,151100,27026805,2085,2085,2085,2085,0
|
|
20240116,151000,27026805,2085,2085,2085,2085,0
|
|
20240116,150900,27026805,2085,2085,2085,2085,13
|
|
20240116,150800,26999700,2085,2085,2085,2085,0
|
|
20240116,150700,26999700,2085,2085,2085,2085,1
|
|
20240116,150600,26997615,2090,2085,2090,2085,2
|
|
20240116,150500,26993440,2075,2070,2075,2070,51
|
|
20240116,150400,26887865,2070,2070,2070,2070,0
|
|
20240116,150300,26887865,2070,2070,2070,2070,0
|
|
20240116,150200,26887865,2070,2070,2070,2070,0
|
|
20240116,150100,26887865,2070,2070,2070,2070,0
|
|
20240116,150000,26887865,2070,2070,2070,2070,0
|
|
20240116,145900,26887865,2070,2070,2070,2070,60
|
|
20240116,145800,26763665,2070,2070,2070,2070,0
|
|
20240116,145700,26763665,2070,2070,2070,2070,1
|
|
20240116,145600,26761595,2070,2070,2070,2070,59
|
|
20240116,145500,26639465,2070,2070,2070,2070,0
|
|
20240116,145400,26639465,2070,2070,2070,2070,59
|
|
20240116,145300,26517335,2075,2075,2075,2075,698
|
|
20240116,145200,25068985,2070,2070,2070,2070,59
|
|
20240116,145100,24946855,2070,2070,2070,2070,0
|
|
20240116,145000,24946855,2070,2070,2070,2070,0
|
|
20240116,144900,24946855,2070,2070,2070,2070,60
|
|
20240116,144800,24822655,2070,2070,2070,2070,0
|
|
20240116,144700,24822655,2070,2070,2070,2070,59
|
|
20240116,144600,24700525,2070,2070,2070,2070,0
|
|
20240116,144500,24700525,2070,2070,2070,2070,151
|
|
20240116,144400,24387955,2075,2075,2075,2075,0
|
|
20240116,144300,24387955,2075,2075,2075,2075,100
|
|
20240116,144200,24180455,2070,2075,2075,2070,159
|
|
20240116,144100,23850825,2070,2070,2070,2070,0
|
|
20240116,144000,23850825,2070,2070,2070,2070,59
|
|
20240116,143900,23728695,2070,2070,2070,2070,0
|
|
20240116,143800,23728695,2070,2070,2070,2070,60
|
|
20240116,143700,23604495,2075,2075,2075,2075,0
|
|
20240116,143600,23604495,2075,2075,2075,2075,959
|
|
20240116,143500,21614570,2075,2075,2075,2075,0
|
|
20240116,143400,21614570,2075,2075,2075,2075,0
|
|
20240116,143300,21614570,2075,2075,2075,2075,59
|
|
20240116,143200,21492145,2075,2075,2075,2075,0
|
|
20240116,143100,21492145,2075,2075,2075,2075,59
|
|
20240116,143000,21369720,2075,2075,2075,2075,0
|
|
20240116,142900,21369720,2075,2075,2075,2075,59
|
|
20240116,142800,21247295,2075,2075,2075,2075,100
|
|
20240116,142700,21039795,2075,2075,2075,2075,0
|
|
20240116,142600,21039795,2075,2075,2075,2075,59
|
|
20240116,142500,20917370,2075,2075,2075,2075,0
|
|
20240116,142400,20917370,2075,2075,2075,2075,59
|
|
20240116,142300,20794945,2075,2075,2075,2075,0
|
|
20240116,142200,20794945,2075,2075,2075,2075,59
|
|
20240116,142100,20672520,2075,2075,2075,2075,0
|
|
20240116,142000,20672520,2075,2075,2075,2075,0
|
|
20240116,141900,20672520,2075,2075,2075,2075,60
|
|
20240116,141800,20548020,2075,2075,2075,2075,0
|
|
20240116,141700,20548020,2075,2075,2075,2075,59
|
|
20240116,141600,20425595,2075,2075,2075,2075,0
|
|
20240116,141500,20425595,2075,2075,2075,2075,59
|
|
20240116,141400,20303170,2075,2075,2075,2075,0
|
|
20240116,141300,20303170,2075,2075,2075,2075,59
|
|
20240116,141200,20180745,2075,2075,2075,2075,0
|
|
20240116,141100,20180745,2075,2075,2075,2075,0
|
|
20240116,141000,20180745,2075,2075,2075,2075,59
|
|
20240116,140900,20058320,2075,2075,2075,2075,0
|
|
20240116,140800,20058320,2075,2075,2075,2075,59
|
|
20240116,140700,19935895,2075,2075,2075,2075,0
|
|
20240116,140600,19935895,2075,2075,2075,2075,59
|
|
20240116,140500,19813470,2080,2080,2080,2080,0
|
|
20240116,140400,19813470,2080,2080,2080,2080,0
|
|
20240116,140300,19813470,2080,2080,2080,2080,28
|
|
20240116,140200,19755230,2080,2080,2080,2080,2
|
|
20240116,140100,19751070,2080,2080,2080,2080,59
|
|
20240116,140000,19628350,2080,2080,2080,2080,1
|
|
20240116,135900,19626270,2080,2080,2080,2080,59
|
|
20240116,135800,19503550,2080,2080,2080,2080,0
|
|
20240116,135700,19503550,2080,2080,2080,2080,0
|
|
20240116,135600,19503550,2080,2080,2080,2080,118
|
|
20240116,135500,19258110,2080,2080,2080,2080,0
|
|
20240116,135400,19258110,2080,2080,2080,2080,59
|
|
20240116,135300,19135390,2080,2080,2080,2080,0
|
|
20240116,135200,19135390,2080,2080,2080,2080,59
|
|
20240116,135100,19012670,2080,2080,2080,2080,0
|
|
20240116,135000,19012670,2080,2080,2080,2080,59
|
|
20240116,134900,18889950,2080,2080,2080,2080,56
|
|
20240116,134800,18773470,2075,2075,2075,2075,0
|
|
20240116,134700,18773470,2075,2075,2075,2075,59
|
|
20240116,134600,18651045,2075,2075,2075,2075,0
|
|
20240116,134500,18651045,2075,2075,2075,2075,59
|
|
20240116,134400,18528620,2075,2075,2075,2075,0
|
|
20240116,134300,18528620,2075,2075,2075,2075,59
|
|
20240116,134200,18406195,2075,2075,2075,2075,0
|
|
20240116,134100,18406195,2075,2075,2075,2075,1
|
|
20240116,134000,18404120,2075,2075,2075,2075,59
|
|
20240116,133900,18281695,2075,2075,2075,2075,0
|
|
20240116,133800,18281695,2075,2075,2075,2075,59
|
|
20240116,133700,18159270,2075,2075,2075,2075,0
|
|
20240116,133600,18159270,2075,2075,2075,2075,59
|
|
20240116,133500,18036845,2075,2075,2075,2075,0
|
|
20240116,133400,18036845,2075,2075,2075,2075,0
|
|
20240116,133300,18036845,2075,2075,2075,2075,59
|
|
20240116,133200,17914420,2075,2075,2075,2075,0
|
|
20240116,133100,17914420,2075,2075,2075,2075,59
|
|
20240116,133000,17791995,2075,2075,2075,2075,0
|
|
20240116,132900,17791995,2075,2075,2075,2075,59
|
|
20240116,132800,17669570,2075,2075,2075,2075,0
|
|
20240116,132700,17669570,2075,2075,2075,2075,59
|
|
20240116,132600,17547145,2075,2075,2075,2075,0
|
|
20240116,132500,17547145,2075,2075,2075,2075,0
|
|
20240116,132400,17547145,2075,2075,2075,2075,59
|
|
20240116,132300,17424720,2075,2075,2075,2075,0
|
|
20240116,132200,17424720,2075,2075,2075,2075,60
|
|
20240116,132100,17300220,2075,2075,2075,2075,0
|
|
20240116,132000,17300220,2075,2075,2075,2075,59
|
|
20240116,131900,17177795,2075,2075,2075,2075,0
|
|
20240116,131800,17177795,2075,2075,2075,2075,0
|
|
20240116,131700,17177795,2075,2075,2075,2075,59
|
|
20240116,131600,17055370,2080,2080,2080,2080,0
|
|
20240116,131500,17055370,2080,2080,2080,2080,9
|
|
20240116,131400,17036650,2080,2080,2080,2080,2
|
|
20240116,131300,17032490,2080,2080,2080,2080,61
|
|
20240116,131200,16905610,2080,2080,2080,2080,0
|
|
20240116,131100,16905610,2080,2080,2080,2080,0
|
|
20240116,131000,16905610,2080,2080,2080,2080,59
|
|
20240116,130900,16782890,2080,2080,2080,2080,0
|
|
20240116,130800,16782890,2080,2080,2080,2080,59
|
|
20240116,130700,16660170,2080,2080,2080,2080,0
|
|
20240116,130600,16660170,2080,2080,2080,2080,59
|
|
20240116,130500,16537450,2080,2080,2080,2080,0
|
|
20240116,130400,16537450,2080,2080,2080,2080,59
|
|
20240116,130300,16414730,2080,2080,2080,2080,1
|
|
20240116,130200,16412650,2080,2080,2080,2080,0
|
|
20240116,130100,16412650,2080,2080,2080,2080,59
|
|
20240116,130000,16289930,2080,2080,2080,2080,0
|
|
20240116,125900,16289930,2080,2080,2080,2080,59
|
|
20240116,125800,16167210,2080,2080,2080,2080,0
|
|
20240116,125700,16167210,2080,2080,2080,2080,59
|
|
20240116,125600,16044490,2080,2080,2080,2080,0
|
|
20240116,125500,16044490,2080,2080,2080,2080,0
|
|
20240116,125400,16044490,2080,2080,2080,2080,59
|
|
20240116,125300,15921770,2080,2080,2080,2080,0
|
|
20240116,125200,15921770,2080,2080,2080,2080,0
|
|
20240116,125100,15921770,2080,2080,2080,2080,82
|
|
20240116,125000,15751210,2080,2080,2080,2080,59
|
|
20240116,124900,15628490,2080,2080,2080,2080,0
|
|
20240116,124800,15628490,2080,2080,2080,2080,0
|
|
20240116,124700,15628490,2080,2080,2080,2080,59
|
|
20240116,124600,15505770,2080,2080,2080,2080,0
|
|
20240116,124500,15505770,2080,2080,2080,2080,59
|
|
20240116,124400,15383050,2080,2080,2080,2080,1
|
|
20240116,124300,15380970,2080,2080,2080,2080,59
|
|
20240116,124200,15258250,2080,2080,2080,2080,0
|
|
20240116,124100,15258250,2080,2080,2080,2080,59
|
|
20240116,124000,15135530,2080,2080,2080,2080,0
|
|
20240116,123900,15135530,2080,2080,2080,2080,0
|
|
20240116,123800,15135530,2080,2080,2080,2080,59
|
|
20240116,123700,15012810,2080,2080,2080,2080,0
|
|
20240116,123600,15012810,2080,2080,2080,2080,59
|
|
20240116,123500,14890090,2080,2080,2080,2080,0
|
|
20240116,123400,14890090,2080,2080,2080,2080,59
|
|
20240116,123300,14767370,2080,2080,2080,2080,0
|
|
20240116,123200,14767370,2080,2080,2080,2080,0
|
|
20240116,123100,14767370,2080,2080,2080,2080,59
|
|
20240116,123000,14644650,2080,2080,2080,2080,0
|
|
20240116,122900,14644650,2080,2080,2080,2080,59
|
|
20240116,122800,14521930,2080,2080,2080,2080,0
|
|
20240116,122700,14521930,2080,2080,2080,2080,59
|
|
20240116,122600,14399210,2080,2080,2080,2080,0
|
|
20240116,122500,14399210,2080,2080,2080,2080,1
|
|
20240116,122400,14397130,2080,2080,2080,2080,59
|
|
20240116,122300,14274410,2080,2080,2080,2080,0
|
|
20240116,122200,14274410,2080,2080,2080,2080,59
|
|
20240116,122100,14151690,2080,2080,2080,2080,0
|
|
20240116,122000,14151690,2080,2080,2080,2080,59
|
|
20240116,121900,14028970,2080,2080,2080,2080,0
|
|
20240116,121800,14028970,2080,2080,2080,2080,59
|
|
20240116,121700,13906250,2080,2080,2080,2080,0
|
|
20240116,121600,13906250,2080,2080,2080,2080,0
|
|
20240116,121500,13906250,2080,2080,2080,2080,59
|
|
20240116,121400,13783530,2080,2080,2080,2080,0
|
|
20240116,121300,13783530,2080,2080,2080,2080,59
|
|
20240116,121200,13660810,2080,2080,2080,2080,0
|
|
20240116,121100,13660810,2080,2080,2080,2080,59
|
|
20240116,121000,13538090,2080,2080,2080,2080,0
|
|
20240116,120900,13538090,2080,2080,2080,2080,0
|
|
20240116,120800,13538090,2080,2080,2080,2080,59
|
|
20240116,120700,13415370,2080,2080,2080,2080,0
|
|
20240116,120600,13415370,2080,2080,2080,2080,60
|
|
20240116,120500,13290570,2080,2080,2080,2080,0
|
|
20240116,120400,13290570,2080,2080,2080,2080,59
|
|
20240116,120300,13167850,2080,2080,2080,2080,0
|
|
20240116,120200,13167850,2080,2080,2080,2080,0
|
|
20240116,120100,13167850,2080,2080,2080,2080,59
|
|
20240116,120000,13045130,2080,2080,2080,2080,0
|
|
20240116,115900,13045130,2080,2080,2080,2080,59
|
|
20240116,115800,12922410,2080,2080,2080,2080,0
|
|
20240116,115700,12922410,2080,2080,2080,2080,59
|
|
20240116,115600,12799690,2080,2080,2080,2080,0
|
|
20240116,115500,12799690,2080,2080,2080,2080,59
|
|
20240116,115400,12676970,2080,2080,2080,2080,0
|
|
20240116,115300,12676970,2080,2080,2080,2080,0
|
|
20240116,115200,12676970,2080,2080,2080,2080,59
|
|
20240116,115100,12554250,2080,2080,2080,2080,0
|
|
20240116,115000,12554250,2080,2080,2080,2080,59
|
|
20240116,114900,12431530,2080,2080,2080,2080,0
|
|
20240116,114800,12431530,2080,2080,2080,2080,59
|
|
20240116,114700,12308810,2080,2080,2080,2080,1
|
|
20240116,114600,12306730,2080,2080,2080,2080,59
|
|
20240116,114500,12184010,2080,2080,2080,2080,0
|
|
20240116,114400,12184010,2080,2080,2080,2080,0
|
|
20240116,114300,12184010,2080,2080,2080,2080,59
|
|
20240116,114200,12061290,2080,2080,2080,2080,0
|
|
20240116,114100,12061290,2080,2080,2080,2080,59
|
|
20240116,114000,11938570,2080,2080,2080,2080,0
|
|
20240116,113900,11938570,2080,2080,2080,2080,59
|
|
20240116,113800,11815850,2080,2080,2080,2080,0
|
|
20240116,113700,11815850,2080,2080,2080,2080,0
|
|
20240116,113600,11815850,2080,2080,2080,2080,59
|
|
20240116,113500,11693130,2080,2080,2080,2080,0
|
|
20240116,113400,11693130,2080,2080,2080,2080,59
|
|
20240116,113300,11570410,2080,2080,2080,2080,0
|
|
20240116,113200,11570410,2080,2080,2080,2080,59
|
|
20240116,113100,11447690,2080,2080,2080,2080,0
|
|
20240116,113000,11447690,2080,2080,2080,2080,59
|
|
20240116,112900,11324970,2080,2080,2080,2080,0
|
|
20240116,112800,11324970,2080,2080,2080,2080,0
|
|
20240116,112700,11324970,2080,2080,2080,2080,60
|
|
20240116,112600,11200170,2080,2080,2080,2080,0
|
|
20240116,112500,11200170,2080,2080,2080,2080,59
|
|
20240116,112400,11077450,2080,2080,2080,2080,0
|
|
20240116,112300,11077450,2080,2080,2080,2080,59
|
|
20240116,112200,10954730,2080,2080,2080,2080,0
|
|
20240116,112100,10954730,2080,2080,2080,2080,0
|
|
20240116,112000,10954730,2080,2080,2080,2080,59
|
|
20240116,111900,10832010,2080,2080,2080,2080,0
|
|
20240116,111800,10832010,2080,2080,2080,2080,59
|
|
20240116,111700,10709290,2080,2080,2080,2080,0
|
|
20240116,111600,10709290,2080,2080,2080,2080,59
|
|
20240116,111500,10586570,2080,2080,2080,2080,0
|
|
20240116,111400,10586570,2080,2080,2080,2080,0
|
|
20240116,111300,10586570,2080,2080,2080,2080,0
|
|
20240116,111200,10586570,2080,2080,2080,2080,0
|
|
20240116,111100,10586570,2080,2080,2080,2080,59
|
|
20240116,111000,10463850,2080,2080,2080,2080,0
|
|
20240116,110900,10463850,2080,2080,2080,2080,0
|
|
20240116,110800,10463850,2080,2080,2080,2080,1
|
|
20240116,110700,10461770,2080,2080,2080,2080,0
|
|
20240116,110600,10461770,2080,2080,2080,2080,0
|
|
20240116,110500,10461770,2080,2080,2080,2080,0
|
|
20240116,110400,10461770,2080,2080,2080,2080,0
|
|
20240116,110300,10461770,2080,2080,2080,2080,0
|
|
20240116,110200,10461770,2080,2080,2080,2080,0
|
|
20240116,110100,10461770,2080,2080,2080,2080,0
|
|
20240116,110000,10461770,2080,2080,2080,2080,0
|
|
20240116,105900,10461770,2080,2080,2080,2080,0
|
|
20240116,105800,10461770,2080,2080,2080,2080,0
|
|
20240116,105700,10461770,2080,2085,2085,2080,1501
|
|
20240116,105600,7332190,2090,2090,2090,2090,905
|
|
20240116,105500,5440740,2090,2090,2090,2090,0
|
|
20240116,105400,5440740,2090,2090,2090,2090,0
|
|
20240116,105300,5440740,2090,2090,2090,2090,0
|
|
20240116,105200,5440740,2090,2090,2090,2090,0
|
|
20240116,105100,5440740,2090,2090,2090,2090,0
|
|
20240116,105000,5440740,2090,2090,2090,2090,0
|
|
20240116,104900,5440740,2090,2090,2090,2090,1
|
|
20240116,104800,5438650,2090,2090,2090,2090,0
|
|
20240116,104700,5438650,2090,2090,2090,2090,0
|
|
20240116,104600,5438650,2090,2090,2090,2090,0
|
|
20240116,104500,5438650,2090,2090,2090,2090,0
|
|
20240116,104400,5438650,2090,2090,2090,2090,0
|
|
20240116,104300,5438650,2090,2090,2090,2090,0
|
|
20240116,104200,5438650,2090,2090,2090,2090,0
|
|
20240116,104100,5438650,2090,2090,2090,2090,0
|
|
20240116,104000,5438650,2090,2090,2090,2090,0
|
|
20240116,103900,5438650,2090,2090,2090,2090,0
|
|
20240116,103800,5438650,2090,2090,2090,2090,0
|
|
20240116,103700,5438650,2090,2090,2090,2090,0
|
|
20240116,103600,5438650,2090,2090,2090,2090,0
|
|
20240116,103500,5438650,2090,2090,2090,2090,0
|
|
20240116,103400,5438650,2090,2090,2090,2090,0
|
|
20240116,103300,5438650,2090,2090,2090,2090,0
|
|
20240116,103200,5438650,2090,2095,2095,2090,2594
|
|
20240116,103100,14685,2095,2095,2095,2095,0
|
|
20240116,103000,14685,2095,2095,2095,2095,1
|
|
20240116,102900,12590,2095,2095,2095,2095,0
|
|
20240116,102800,12590,2095,2095,2095,2095,0
|
|
20240116,102700,12590,2095,2095,2095,2095,0
|
|
20240116,102600,12590,2095,2095,2095,2095,0
|
|
20240116,102500,12590,2095,2095,2095,2095,0
|
|
20240116,102400,12590,2095,2095,2095,2095,0
|
|
20240116,102300,12590,2095,2095,2095,2095,0
|
|
20240116,102200,12590,2095,2095,2095,2095,0
|
|
20240116,102100,12590,2095,2095,2095,2095,0
|
|
20240116,102000,12590,2095,2095,2095,2095,0
|
|
20240116,101900,12590,2095,2095,2095,2095,0
|
|
20240116,101800,12590,2095,2095,2095,2095,0
|
|
20240116,101700,12590,2095,2095,2095,2095,0
|
|
20240116,101600,12590,2095,2095,2095,2095,0
|
|
20240116,101500,12590,2095,2095,2095,2095,0
|
|
20240116,101400,12590,2095,2095,2095,2095,0
|
|
20240116,101300,12590,2095,2095,2095,2095,0
|
|
20240116,101200,12590,2095,2095,2095,2095,0
|
|
20240116,101100,12590,2095,2095,2095,2095,1
|
|
20240116,101000,10495,2105,2105,2105,2105,0
|
|
20240116,100900,10495,2105,2105,2105,2105,0
|
|
20240116,100800,10495,2105,2105,2105,2105,0
|
|
20240116,100700,10495,2105,2105,2105,2105,0
|
|
20240116,100600,10495,2105,2105,2105,2105,0
|
|
20240116,100500,10495,2105,2105,2105,2105,0
|
|
20240116,100400,10495,2105,2105,2105,2105,0
|
|
20240116,100300,10495,2105,2105,2105,2105,1
|
|
20240116,100200,8390,2095,2095,2095,2095,0
|
|
20240116,100100,8390,2095,2095,2095,2095,0
|
|
20240116,100000,8390,2095,2095,2095,2095,0
|
|
20240116,095900,8390,2095,2095,2095,2095,0
|
|
20240116,095800,8390,2095,2095,2095,2095,0
|
|
20240116,095700,8390,2095,2095,2095,2095,0
|
|
20240116,095600,8390,2095,2095,2095,2095,0
|
|
20240116,095500,8390,2095,2095,2095,2095,0
|
|
20240116,095400,8390,2095,2095,2095,2095,0
|
|
20240116,095300,8390,2095,2095,2095,2095,0
|
|
20240116,095200,8390,2095,2095,2095,2095,1
|
|
20240116,095100,6295,2110,2110,2110,2110,0
|
|
20240116,095000,6295,2110,2110,2110,2110,0
|
|
20240116,094900,6295,2110,2110,2110,2110,0
|
|
20240116,094800,6295,2110,2110,2110,2110,0
|
|
20240116,094700,6295,2110,2110,2110,2110,0
|
|
20240116,094600,6295,2110,2110,2110,2110,0
|
|
20240116,094500,6295,2110,2110,2110,2110,0
|
|
20240116,094400,6295,2110,2110,2110,2110,0
|
|
20240116,094300,6295,2110,2110,2110,2110,0
|
|
20240116,094200,6295,2110,2110,2110,2110,0
|
|
20240116,094100,6295,2110,2110,2110,2110,0
|
|
20240116,094000,6295,2110,2110,2110,2110,0
|
|
20240116,093900,6295,2110,2110,2110,2110,1
|
|
20240116,093800,4185,2095,2095,2095,2095,0
|
|
20240116,093700,4185,2095,2095,2095,2095,0
|
|
20240116,093600,4185,2095,2095,2095,2095,0
|
|
20240116,093500,4185,2095,2095,2095,2095,0
|
|
20240116,093400,4185,2095,2095,2095,2095,0
|
|
20240116,093300,4185,2095,2095,2095,2095,1
|
|
20240116,093200,2090,2090,2090,2090,2090,0
|
|
20240116,093100,2090,2090,2090,2090,2090,0
|
|
20240116,093000,2090,2090,2090,2090,2090,0
|
|
20240116,092900,2090,2090,2090,2090,2090,0
|
|
20240116,092800,2090,2090,2090,2090,2090,0
|
|
20240116,092700,2090,2090,2090,2090,2090,0
|
|
20240116,092600,2090,2090,2090,2090,2090,0
|
|
20240116,092500,2090,2090,2090,2090,2090,0
|
|
20240116,092400,2090,2090,2090,2090,2090,0
|
|
20240116,092300,2090,2090,2090,2090,2090,0
|
|
20240116,092200,2090,2090,2090,2090,2090,0
|
|
20240116,092100,2090,2090,2090,2090,2090,0
|
|
20240116,092000,2090,2090,2090,2090,2090,0
|
|
20240116,091900,2090,2090,2090,2090,2090,0
|
|
20240116,091800,2090,2090,2090,2090,2090,0
|
|
20240116,091700,2090,2090,2090,2090,2090,0
|
|
20240116,091600,2090,2090,2090,2090,2090,0
|
|
20240116,091500,2090,2090,2090,2090,2090,0
|
|
20240116,091400,2090,2090,2090,2090,2090,1
|
|
20240116,091300,0,2110,2110,2110,2110,0
|
|
20240116,091200,0,2110,2110,2110,2110,0
|
|
20240116,091100,0,2110,2110,2110,2110,0
|
|
20240116,091000,0,2110,2110,2110,2110,0
|
|
20240116,090900,0,2110,2110,2110,2110,0
|
|
20240116,090800,0,2110,2110,2110,2110,0
|
|
20240116,090700,0,2110,2110,2110,2110,0
|
|
20240116,090600,0,2110,2110,2110,2110,0
|
|
20240116,090500,0,2110,2110,2110,2110,0
|
|
20240116,090400,0,2110,2110,2110,2110,0
|
|
20240116,090300,0,2110,2110,2110,2110,0
|
|
20240116,090200,0,2110,2110,2110,2110,0
|
|
20240116,090100,0,2110,2110,2110,2110,0
|
|
20240116,090000,0,2110,2110,2110,2110,0
|