758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,213500,5417325,2095,2095,2095,2095,100
|
|
20240117,213400,5417325,2095,2095,2095,2095,0
|
|
20240117,213300,5417325,2095,2095,2095,2095,0
|
|
20240117,213200,5417325,2095,2095,2095,2095,0
|
|
20240117,213100,5417325,2095,2095,2095,2095,0
|
|
20240117,213000,5417325,2095,2095,2095,2095,0
|
|
20240117,212900,5417325,2095,2095,2095,2095,0
|
|
20240117,212800,5417325,2095,2095,2095,2095,0
|
|
20240117,212700,5417325,2095,2095,2095,2095,0
|
|
20240117,212600,5417325,2095,2095,2095,2095,0
|
|
20240117,212500,5417325,2095,2095,2095,2095,0
|
|
20240117,212400,5417325,2095,2095,2095,2095,0
|
|
20240117,212300,5417325,2095,2095,2095,2095,0
|
|
20240117,212200,5417325,2095,2095,2095,2095,0
|
|
20240117,212100,5417325,2095,2095,2095,2095,0
|
|
20240117,212000,5417325,2095,2095,2095,2095,0
|
|
20240117,211900,5417325,2095,2095,2095,2095,0
|
|
20240117,211800,5417325,2095,2095,2095,2095,0
|
|
20240117,211700,5417325,2095,2095,2095,2095,0
|
|
20240117,211600,5417325,2095,2095,2095,2095,0
|
|
20240117,211500,5417325,2095,2095,2095,2095,0
|
|
20240117,211400,5417325,2095,2095,2095,2095,0
|
|
20240117,211300,5417325,2095,2095,2095,2095,0
|
|
20240117,211200,5417325,2095,2095,2095,2095,0
|
|
20240117,211100,5417325,2095,2095,2095,2095,0
|
|
20240117,211000,5417325,2095,2095,2095,2095,0
|
|
20240117,210900,5417325,2095,2095,2095,2095,0
|
|
20240117,210800,5417325,2095,2095,2095,2095,0
|
|
20240117,210700,5417325,2095,2095,2095,2095,0
|
|
20240117,210600,5417325,2095,2095,2095,2095,0
|
|
20240117,210500,5417325,2095,2095,2095,2095,100
|
|
20240117,210400,5417325,2095,2095,2095,2095,0
|
|
20240117,210300,5417325,2095,2095,2095,2095,0
|
|
20240117,210200,5417325,2095,2095,2095,2095,0
|
|
20240117,210100,5417325,2095,2095,2095,2095,0
|
|
20240117,210000,5417325,2095,2095,2095,2095,0
|
|
20240117,205900,5417325,2095,2095,2095,2095,0
|
|
20240117,205800,5417325,2095,2095,2095,2095,0
|
|
20240117,205700,5417325,2095,2095,2095,2095,0
|
|
20240117,205600,5417325,2095,2095,2095,2095,0
|
|
20240117,205500,5417325,2095,2095,2095,2095,0
|
|
20240117,205400,5417325,2095,2095,2095,2095,0
|
|
20240117,205300,5417325,2095,2095,2095,2095,0
|
|
20240117,205200,5417325,2095,2095,2095,2095,0
|
|
20240117,205100,5417325,2095,2095,2095,2095,0
|
|
20240117,205000,5417325,2095,2095,2095,2095,0
|
|
20240117,204900,5417325,2095,2095,2095,2095,0
|
|
20240117,204800,5417325,2095,2095,2095,2095,0
|
|
20240117,204700,5417325,2095,2095,2095,2095,0
|
|
20240117,204600,5417325,2095,2095,2095,2095,0
|
|
20240117,204500,5417325,2095,2095,2095,2095,0
|
|
20240117,204400,5417325,2095,2095,2095,2095,0
|
|
20240117,204300,5417325,2095,2095,2095,2095,0
|
|
20240117,204200,5417325,2095,2095,2095,2095,0
|
|
20240117,204100,5417325,2095,2095,2095,2095,0
|
|
20240117,204000,5417325,2095,2095,2095,2095,0
|
|
20240117,203900,5417325,2095,2095,2095,2095,0
|
|
20240117,203800,5417325,2095,2095,2095,2095,0
|
|
20240117,203700,5417325,2095,2095,2095,2095,0
|
|
20240117,203600,5417325,2095,2095,2095,2095,0
|
|
20240117,203500,5417325,2095,2095,2095,2095,100
|
|
20240117,203400,5417325,2095,2095,2095,2095,0
|
|
20240117,203300,5417325,2095,2095,2095,2095,0
|
|
20240117,203200,5417325,2095,2095,2095,2095,0
|
|
20240117,203100,5417325,2095,2095,2095,2095,0
|
|
20240117,203000,5417325,2095,2095,2095,2095,0
|
|
20240117,202900,5417325,2095,2095,2095,2095,0
|
|
20240117,202800,5417325,2095,2095,2095,2095,0
|
|
20240117,202700,5417325,2095,2095,2095,2095,0
|
|
20240117,202600,5417325,2095,2095,2095,2095,0
|
|
20240117,202500,5417325,2095,2095,2095,2095,0
|
|
20240117,202400,5417325,2095,2095,2095,2095,0
|
|
20240117,202300,5417325,2095,2095,2095,2095,0
|
|
20240117,202200,5417325,2095,2095,2095,2095,0
|
|
20240117,202100,5417325,2095,2095,2095,2095,0
|
|
20240117,202000,5417325,2095,2095,2095,2095,0
|
|
20240117,201900,5417325,2095,2095,2095,2095,0
|
|
20240117,201800,5417325,2095,2095,2095,2095,0
|
|
20240117,201700,5417325,2095,2095,2095,2095,0
|
|
20240117,201600,5417325,2095,2095,2095,2095,0
|
|
20240117,201500,5417325,2095,2095,2095,2095,0
|
|
20240117,201400,5417325,2095,2095,2095,2095,0
|
|
20240117,201300,5417325,2095,2095,2095,2095,0
|
|
20240117,201200,5417325,2095,2095,2095,2095,0
|
|
20240117,201100,5417325,2095,2095,2095,2095,0
|
|
20240117,201000,5417325,2095,2095,2095,2095,0
|
|
20240117,200900,5417325,2095,2095,2095,2095,0
|
|
20240117,200800,5417325,2095,2095,2095,2095,0
|
|
20240117,200700,5417325,2095,2095,2095,2095,0
|
|
20240117,200600,5417325,2095,2095,2095,2095,0
|
|
20240117,200500,5417325,2095,2095,2095,2095,100
|
|
20240117,200400,5417325,2095,2095,2095,2095,0
|
|
20240117,200300,5417325,2095,2095,2095,2095,0
|
|
20240117,200200,5417325,2095,2095,2095,2095,0
|
|
20240117,200100,5417325,2095,2095,2095,2095,0
|
|
20240117,200000,5417325,2095,2095,2095,2095,0
|
|
20240117,195900,5417325,2095,2095,2095,2095,0
|
|
20240117,195800,5417325,2095,2095,2095,2095,0
|
|
20240117,195700,5417325,2095,2095,2095,2095,0
|
|
20240117,195600,5417325,2095,2095,2095,2095,0
|
|
20240117,195500,5417325,2095,2095,2095,2095,0
|
|
20240117,195400,5417325,2095,2095,2095,2095,0
|
|
20240117,195300,5417325,2095,2095,2095,2095,0
|
|
20240117,195200,5417325,2095,2095,2095,2095,0
|
|
20240117,195100,5417325,2095,2095,2095,2095,0
|
|
20240117,195000,5417325,2095,2095,2095,2095,0
|
|
20240117,194900,5417325,2095,2095,2095,2095,0
|
|
20240117,194800,5417325,2095,2095,2095,2095,0
|
|
20240117,194700,5417325,2095,2095,2095,2095,0
|
|
20240117,194600,5417325,2095,2095,2095,2095,0
|
|
20240117,194500,5417325,2095,2095,2095,2095,0
|
|
20240117,194400,5417325,2095,2095,2095,2095,0
|
|
20240117,194300,5417325,2095,2095,2095,2095,0
|
|
20240117,194200,5417325,2095,2095,2095,2095,0
|
|
20240117,194100,5417325,2095,2095,2095,2095,0
|
|
20240117,194000,5417325,2095,2095,2095,2095,0
|
|
20240117,193900,5417325,2095,2095,2095,2095,0
|
|
20240117,193800,5417325,2095,2095,2095,2095,0
|
|
20240117,193700,5417325,2095,2095,2095,2095,0
|
|
20240117,193600,5417325,2095,2095,2095,2095,0
|
|
20240117,193500,5417325,2095,2095,2095,2095,100
|
|
20240117,193400,5417325,2095,2095,2095,2095,0
|
|
20240117,193300,5417325,2095,2095,2095,2095,0
|
|
20240117,193200,5417325,2095,2095,2095,2095,0
|
|
20240117,193100,5417325,2095,2095,2095,2095,0
|
|
20240117,193000,5417325,2095,2095,2095,2095,0
|
|
20240117,192900,5417325,2095,2095,2095,2095,0
|
|
20240117,192800,5417325,2095,2095,2095,2095,0
|
|
20240117,192700,5417325,2095,2095,2095,2095,0
|
|
20240117,192600,5417325,2095,2095,2095,2095,0
|
|
20240117,192500,5417325,2095,2095,2095,2095,0
|
|
20240117,192400,5417325,2095,2095,2095,2095,0
|
|
20240117,192300,5417325,2095,2095,2095,2095,0
|
|
20240117,192200,5417325,2095,2095,2095,2095,0
|
|
20240117,192100,5417325,2095,2095,2095,2095,0
|
|
20240117,192000,5417325,2095,2095,2095,2095,0
|
|
20240117,191900,5417325,2095,2095,2095,2095,0
|
|
20240117,191800,5417325,2095,2095,2095,2095,0
|
|
20240117,191700,5417325,2095,2095,2095,2095,0
|
|
20240117,191600,5417325,2095,2095,2095,2095,0
|
|
20240117,191500,5417325,2095,2095,2095,2095,0
|
|
20240117,191400,5417325,2095,2095,2095,2095,0
|
|
20240117,191300,5417325,2095,2095,2095,2095,0
|
|
20240117,191200,5417325,2095,2095,2095,2095,0
|
|
20240117,191100,5417325,2095,2095,2095,2095,0
|
|
20240117,191000,5417325,2095,2095,2095,2095,0
|
|
20240117,190900,5417325,2095,2095,2095,2095,0
|
|
20240117,190800,5417325,2095,2095,2095,2095,0
|
|
20240117,190700,5417325,2095,2095,2095,2095,0
|
|
20240117,190600,5417325,2095,2095,2095,2095,0
|
|
20240117,190500,5417325,2095,2095,2095,2095,100
|
|
20240117,190400,5417325,2095,2095,2095,2095,0
|
|
20240117,190300,5417325,2095,2095,2095,2095,0
|
|
20240117,190200,5417325,2095,2095,2095,2095,0
|
|
20240117,190100,5417325,2095,2095,2095,2095,0
|
|
20240117,190000,5417325,2095,2095,2095,2095,0
|
|
20240117,185900,5417325,2095,2095,2095,2095,0
|
|
20240117,185800,5417325,2095,2095,2095,2095,0
|
|
20240117,185700,5417325,2095,2095,2095,2095,0
|
|
20240117,185600,5417325,2095,2095,2095,2095,0
|
|
20240117,185500,5417325,2095,2095,2095,2095,0
|
|
20240117,185400,5417325,2095,2095,2095,2095,0
|
|
20240117,185300,5417325,2095,2095,2095,2095,0
|
|
20240117,185200,5417325,2095,2095,2095,2095,0
|
|
20240117,185100,5417325,2095,2095,2095,2095,0
|
|
20240117,185000,5417325,2095,2095,2095,2095,0
|
|
20240117,184900,5417325,2095,2095,2095,2095,0
|
|
20240117,184800,5417325,2095,2095,2095,2095,0
|
|
20240117,184700,5417325,2095,2095,2095,2095,0
|
|
20240117,184600,5417325,2095,2095,2095,2095,0
|
|
20240117,184500,5417325,2095,2095,2095,2095,0
|
|
20240117,184400,5417325,2095,2095,2095,2095,0
|
|
20240117,184300,5417325,2095,2095,2095,2095,0
|
|
20240117,184200,5417325,2095,2095,2095,2095,0
|
|
20240117,184100,5417325,2095,2095,2095,2095,0
|
|
20240117,184000,5417325,2095,2095,2095,2095,0
|
|
20240117,183900,5417325,2095,2095,2095,2095,0
|
|
20240117,183800,5417325,2095,2095,2095,2095,0
|
|
20240117,183700,5417325,2095,2095,2095,2095,0
|
|
20240117,183600,5417325,2095,2095,2095,2095,0
|
|
20240117,183500,5417325,2095,2095,2095,2095,100
|
|
20240117,183400,5417325,2095,2095,2095,2095,0
|
|
20240117,183300,5417325,2095,2095,2095,2095,0
|
|
20240117,183200,5417325,2095,2095,2095,2095,0
|
|
20240117,183100,5417325,2095,2095,2095,2095,0
|
|
20240117,183000,5417325,2095,2095,2095,2095,0
|
|
20240117,182900,5417325,2095,2095,2095,2095,0
|
|
20240117,182800,5417325,2095,2095,2095,2095,0
|
|
20240117,182700,5417325,2095,2095,2095,2095,0
|
|
20240117,182600,5417325,2095,2095,2095,2095,0
|
|
20240117,182500,5417325,2095,2095,2095,2095,0
|
|
20240117,182400,5417325,2095,2095,2095,2095,0
|
|
20240117,182300,5417325,2095,2095,2095,2095,0
|
|
20240117,182200,5417325,2095,2095,2095,2095,0
|
|
20240117,182100,5417325,2095,2095,2095,2095,0
|
|
20240117,182000,5417325,2095,2095,2095,2095,0
|
|
20240117,181900,5417325,2095,2095,2095,2095,0
|
|
20240117,181800,5417325,2095,2095,2095,2095,0
|
|
20240117,181700,5417325,2095,2095,2095,2095,0
|
|
20240117,181600,5417325,2095,2095,2095,2095,0
|
|
20240117,181500,5417325,2095,2095,2095,2095,0
|
|
20240117,181400,5417325,2095,2095,2095,2095,0
|
|
20240117,181300,5417325,2095,2095,2095,2095,0
|
|
20240117,181200,5417325,2095,2095,2095,2095,0
|
|
20240117,181100,5417325,2095,2095,2095,2095,0
|
|
20240117,181000,5417325,2095,2095,2095,2095,0
|
|
20240117,180900,5417325,2095,2095,2095,2095,0
|
|
20240117,180800,5417325,2095,2095,2095,2095,0
|
|
20240117,180700,5417325,2095,2095,2095,2095,0
|
|
20240117,180600,5417325,2095,2095,2095,2095,0
|
|
20240117,180500,5417325,2095,2095,2095,2095,100
|
|
20240117,180400,5417325,2095,2095,2095,2095,0
|
|
20240117,180300,5417325,2095,2095,2095,2095,0
|
|
20240117,180200,5417325,2095,2095,2095,2095,0
|
|
20240117,180100,5417325,2095,2095,2095,2095,0
|
|
20240117,180000,5417325,2095,2095,2095,2095,0
|
|
20240117,175900,5417325,2095,2095,2095,2095,0
|
|
20240117,175800,5417325,2095,2095,2095,2095,0
|
|
20240117,175700,5417325,2095,2095,2095,2095,0
|
|
20240117,175600,5417325,2095,2095,2095,2095,0
|
|
20240117,175500,5417325,2095,2095,2095,2095,0
|
|
20240117,175400,5417325,2095,2095,2095,2095,0
|
|
20240117,175300,5417325,2095,2095,2095,2095,0
|
|
20240117,175200,5417325,2095,2095,2095,2095,0
|
|
20240117,175100,5417325,2095,2095,2095,2095,0
|
|
20240117,175000,5417325,2095,2095,2095,2095,0
|
|
20240117,174900,5417325,2095,2095,2095,2095,0
|
|
20240117,174800,5417325,2095,2095,2095,2095,0
|
|
20240117,174700,5417325,2095,2095,2095,2095,0
|
|
20240117,174600,5417325,2095,2095,2095,2095,0
|
|
20240117,174500,5417325,2095,2095,2095,2095,0
|
|
20240117,174400,5417325,2095,2095,2095,2095,0
|
|
20240117,174300,5417325,2095,2095,2095,2095,0
|
|
20240117,174200,5417325,2095,2095,2095,2095,0
|
|
20240117,174100,5417325,2095,2095,2095,2095,0
|
|
20240117,174000,5417325,2095,2095,2095,2095,0
|
|
20240117,173900,5417325,2095,2095,2095,2095,0
|
|
20240117,173800,5417325,2095,2095,2095,2095,0
|
|
20240117,173700,5417325,2095,2095,2095,2095,0
|
|
20240117,173600,5417325,2095,2095,2095,2095,0
|
|
20240117,173500,5417325,2095,2095,2095,2095,100
|
|
20240117,173400,5417325,2095,2095,2095,2095,0
|
|
20240117,173300,5417325,2095,2095,2095,2095,0
|
|
20240117,173200,5417325,2095,2095,2095,2095,0
|
|
20240117,173100,5417325,2095,2095,2095,2095,0
|
|
20240117,173000,5417325,2095,2095,2095,2095,0
|
|
20240117,172900,5417325,2095,2095,2095,2095,0
|
|
20240117,172800,5417325,2095,2095,2095,2095,0
|
|
20240117,172700,5417325,2095,2095,2095,2095,0
|
|
20240117,172600,5417325,2095,2095,2095,2095,0
|
|
20240117,172500,5417325,2095,2095,2095,2095,0
|
|
20240117,172400,5417325,2095,2095,2095,2095,0
|
|
20240117,172300,5417325,2095,2095,2095,2095,0
|
|
20240117,172200,5417325,2095,2095,2095,2095,0
|
|
20240117,172100,5417325,2095,2095,2095,2095,0
|
|
20240117,172000,5417325,2095,2095,2095,2095,0
|
|
20240117,171900,5417325,2095,2095,2095,2095,0
|
|
20240117,171800,5417325,2095,2095,2095,2095,0
|
|
20240117,171700,5417325,2095,2095,2095,2095,0
|
|
20240117,171600,5417325,2095,2095,2095,2095,0
|
|
20240117,171500,5417325,2095,2095,2095,2095,0
|
|
20240117,171400,5417325,2095,2095,2095,2095,0
|
|
20240117,171300,5417325,2095,2095,2095,2095,0
|
|
20240117,171200,5417325,2095,2095,2095,2095,0
|
|
20240117,171100,5417325,2095,2095,2095,2095,0
|
|
20240117,171000,5417325,2095,2095,2095,2095,0
|
|
20240117,170900,5417325,2095,2095,2095,2095,0
|
|
20240117,170800,5417325,2095,2095,2095,2095,0
|
|
20240117,170700,5417325,2095,2095,2095,2095,0
|
|
20240117,170600,5417325,2095,2095,2095,2095,0
|
|
20240117,170500,5417325,2095,2095,2095,2095,100
|
|
20240117,170400,5417325,2095,2095,2095,2095,0
|
|
20240117,170300,5417325,2095,2095,2095,2095,0
|
|
20240117,170200,5417325,2095,2095,2095,2095,0
|
|
20240117,170100,5417325,2095,2095,2095,2095,0
|
|
20240117,170000,5417325,2095,2095,2095,2095,0
|
|
20240117,165900,5417325,2095,2095,2095,2095,0
|
|
20240117,165800,5417325,2095,2095,2095,2095,0
|
|
20240117,165700,5417325,2095,2095,2095,2095,0
|
|
20240117,165600,5417325,2095,2095,2095,2095,0
|
|
20240117,165500,5417325,2095,2095,2095,2095,0
|
|
20240117,165400,5417325,2095,2095,2095,2095,0
|
|
20240117,165300,5417325,2095,2095,2095,2095,0
|
|
20240117,165200,5417325,2095,2095,2095,2095,0
|
|
20240117,165100,5417325,2095,2095,2095,2095,0
|
|
20240117,165000,5417325,2095,2095,2095,2095,0
|
|
20240117,164900,5417325,2095,2095,2095,2095,0
|
|
20240117,164800,5417325,2095,2095,2095,2095,0
|
|
20240117,164700,5417325,2095,2095,2095,2095,0
|
|
20240117,164600,5417325,2095,2095,2095,2095,0
|
|
20240117,164500,5417325,2095,2095,2095,2095,0
|
|
20240117,164400,5417325,2095,2095,2095,2095,0
|
|
20240117,164300,5417325,2095,2095,2095,2095,0
|
|
20240117,164200,5417325,2095,2095,2095,2095,0
|
|
20240117,164100,5417325,2095,2095,2095,2095,0
|
|
20240117,164000,5417325,2095,2095,2095,2095,0
|
|
20240117,163900,5417325,2095,2095,2095,2095,0
|
|
20240117,163800,5417325,2095,2095,2095,2095,0
|
|
20240117,163700,5417325,2095,2095,2095,2095,0
|
|
20240117,163600,5417325,2095,2095,2095,2095,0
|
|
20240117,163500,5417325,2095,2095,2095,2095,100
|
|
20240117,163400,5417325,2095,2095,2095,2095,0
|
|
20240117,163300,5417325,2095,2095,2095,2095,0
|
|
20240117,163200,5417325,2095,2095,2095,2095,0
|
|
20240117,163100,5417325,2095,2095,2095,2095,0
|
|
20240117,163000,5417325,2095,2095,2095,2095,0
|
|
20240117,162900,5417325,2095,2095,2095,2095,0
|
|
20240117,162800,5417325,2095,2095,2095,2095,0
|
|
20240117,162700,5417325,2095,2095,2095,2095,0
|
|
20240117,162600,5417325,2095,2095,2095,2095,0
|
|
20240117,162500,5417325,2095,2095,2095,2095,0
|
|
20240117,162400,5417325,2095,2095,2095,2095,0
|
|
20240117,162300,5417325,2095,2095,2095,2095,0
|
|
20240117,162200,5417325,2095,2095,2095,2095,0
|
|
20240117,162100,5417325,2095,2095,2095,2095,0
|
|
20240117,162000,5417325,2095,2095,2095,2095,0
|
|
20240117,161900,5417325,2095,2095,2095,2095,0
|
|
20240117,161800,5417325,2095,2095,2095,2095,0
|
|
20240117,161700,5417325,2095,2095,2095,2095,0
|
|
20240117,161600,5417325,2095,2095,2095,2095,0
|
|
20240117,161500,5417325,2095,2095,2095,2095,0
|
|
20240117,161400,5417325,2095,2095,2095,2095,0
|
|
20240117,161300,5417325,2095,2095,2095,2095,0
|
|
20240117,161200,5417325,2095,2095,2095,2095,0
|
|
20240117,161100,5417325,2095,2095,2095,2095,0
|
|
20240117,161000,5417325,2095,2095,2095,2095,0
|
|
20240117,160900,5417325,2095,2095,2095,2095,0
|
|
20240117,160800,5417325,2095,2095,2095,2095,0
|
|
20240117,160700,5417325,2095,2095,2095,2095,0
|
|
20240117,160600,5417325,2095,2095,2095,2095,0
|
|
20240117,160500,5417325,2095,2095,2095,2095,100
|
|
20240117,160400,5417325,2095,2095,2095,2095,0
|
|
20240117,160300,5417325,2095,2095,2095,2095,0
|
|
20240117,160200,5417325,2095,2095,2095,2095,0
|
|
20240117,160100,5417325,2095,2095,2095,2095,0
|
|
20240117,160000,5417325,2095,2095,2095,2095,0
|
|
20240117,155900,5417325,2095,2095,2095,2095,0
|
|
20240117,155800,5417325,2095,2095,2095,2095,0
|
|
20240117,155700,5417325,2095,2095,2095,2095,0
|
|
20240117,155600,5417325,2095,2095,2095,2095,0
|
|
20240117,155500,5417325,2095,2095,2095,2095,0
|
|
20240117,155400,5417325,2095,2095,2095,2095,0
|
|
20240117,155300,5417325,2095,2095,2095,2095,0
|
|
20240117,155200,5417325,2095,2095,2095,2095,0
|
|
20240117,155100,5417325,2095,2095,2095,2095,0
|
|
20240117,155000,5417325,2095,2095,2095,2095,0
|
|
20240117,154900,5417325,2095,2095,2095,2095,0
|
|
20240117,154800,5417325,2095,2095,2095,2095,0
|
|
20240117,154700,5417325,2095,2095,2095,2095,0
|
|
20240117,154600,5417325,2095,2095,2095,2095,0
|
|
20240117,154500,5417325,2095,2095,2095,2095,0
|
|
20240117,154400,5417325,2095,2095,2095,2095,0
|
|
20240117,154300,5417325,2095,2095,2095,2095,0
|
|
20240117,154200,5417325,2095,2095,2095,2095,0
|
|
20240117,154100,5417325,2095,2095,2095,2095,0
|
|
20240117,154000,5417325,2095,2095,2095,2095,0
|
|
20240117,153900,5417325,2095,2095,2095,2095,0
|
|
20240117,153800,5417325,2095,2095,2095,2095,0
|
|
20240117,153700,5417325,2095,2095,2095,2095,0
|
|
20240117,153600,5417325,2095,2095,2095,2095,0
|
|
20240117,153500,5417325,2095,2095,2095,2095,100
|
|
20240117,153400,5417325,2095,2095,2095,2095,0
|
|
20240117,153300,5417325,2095,2095,2095,2095,0
|
|
20240117,153200,5417325,2095,2095,2095,2095,0
|
|
20240117,153100,5417325,2095,2095,2095,2095,0
|
|
20240117,153000,5417325,2095,2095,2095,2095,100
|
|
20240117,152900,5207825,2085,2085,2085,2085,0
|
|
20240117,152800,5207825,2085,2085,2085,2085,0
|
|
20240117,152700,5207825,2085,2085,2085,2085,0
|
|
20240117,152600,5207825,2085,2085,2085,2085,0
|
|
20240117,152500,5207825,2085,2085,2085,2085,0
|
|
20240117,152400,5207825,2085,2085,2085,2085,0
|
|
20240117,152300,5207825,2085,2085,2085,2085,0
|
|
20240117,152200,5207825,2085,2085,2085,2085,0
|
|
20240117,152100,5207825,2085,2085,2085,2085,0
|
|
20240117,152000,5207825,2085,2085,2085,2085,0
|
|
20240117,151900,5207825,2085,2085,2085,2085,0
|
|
20240117,151800,5207825,2085,2085,2085,2085,1
|
|
20240117,151700,5205740,2085,2085,2085,2085,282
|
|
20240117,151600,4617770,2090,2090,2090,2090,0
|
|
20240117,151500,4617770,2090,2090,2090,2090,0
|
|
20240117,151400,4617770,2090,2090,2090,2090,0
|
|
20240117,151300,4617770,2090,2090,2090,2090,0
|
|
20240117,151200,4617770,2090,2090,2090,2090,0
|
|
20240117,151100,4617770,2090,2090,2090,2090,0
|
|
20240117,151000,4617770,2090,2090,2090,2090,0
|
|
20240117,150900,4617770,2090,2090,2090,2090,0
|
|
20240117,150800,4617770,2090,2090,2090,2090,0
|
|
20240117,150700,4617770,2090,2090,2090,2090,0
|
|
20240117,150600,4617770,2090,2090,2090,2090,0
|
|
20240117,150500,4617770,2090,2090,2090,2090,0
|
|
20240117,150400,4617770,2090,2090,2090,2090,0
|
|
20240117,150300,4617770,2090,2090,2090,2090,0
|
|
20240117,150200,4617770,2090,2090,2090,2090,0
|
|
20240117,150100,4617770,2090,2090,2090,2090,0
|
|
20240117,150000,4617770,2090,2090,2090,2090,0
|
|
20240117,145900,4617770,2090,2090,2090,2090,0
|
|
20240117,145800,4617770,2090,2090,2090,2090,0
|
|
20240117,145700,4617770,2090,2090,2090,2090,0
|
|
20240117,145600,4617770,2090,2090,2090,2090,0
|
|
20240117,145500,4617770,2090,2090,2090,2090,0
|
|
20240117,145400,4617770,2090,2090,2090,2090,0
|
|
20240117,145300,4617770,2090,2090,2090,2090,0
|
|
20240117,145200,4617770,2090,2090,2090,2090,0
|
|
20240117,145100,4617770,2090,2090,2090,2090,0
|
|
20240117,145000,4617770,2090,2090,2090,2090,0
|
|
20240117,144900,4617770,2090,2090,2090,2090,0
|
|
20240117,144800,4617770,2090,2090,2090,2090,0
|
|
20240117,144700,4617770,2090,2090,2090,2090,0
|
|
20240117,144600,4617770,2090,2090,2090,2090,186
|
|
20240117,144500,4229030,2090,2090,2090,2090,0
|
|
20240117,144400,4229030,2090,2090,2090,2090,744
|
|
20240117,144300,2674070,2090,2090,2090,2090,0
|
|
20240117,144200,2674070,2090,2090,2090,2090,0
|
|
20240117,144100,2674070,2090,2090,2090,2090,0
|
|
20240117,144000,2674070,2090,2090,2090,2090,0
|
|
20240117,143900,2674070,2090,2090,2090,2090,0
|
|
20240117,143800,2674070,2090,2090,2090,2090,0
|
|
20240117,143700,2674070,2090,2090,2090,2090,0
|
|
20240117,143600,2674070,2090,2090,2090,2090,0
|
|
20240117,143500,2674070,2090,2090,2090,2090,0
|
|
20240117,143400,2674070,2090,2090,2090,2090,0
|
|
20240117,143300,2674070,2090,2090,2090,2090,0
|
|
20240117,143200,2674070,2090,2090,2090,2090,0
|
|
20240117,143100,2674070,2090,2090,2090,2090,0
|
|
20240117,143000,2674070,2090,2090,2090,2090,0
|
|
20240117,142900,2674070,2090,2090,2090,2090,0
|
|
20240117,142800,2674070,2090,2090,2090,2090,0
|
|
20240117,142700,2674070,2090,2090,2090,2090,0
|
|
20240117,142600,2674070,2090,2090,2090,2090,0
|
|
20240117,142500,2674070,2090,2090,2090,2090,540
|
|
20240117,142400,1545470,2095,2095,2095,2095,0
|
|
20240117,142300,1545470,2095,2095,2095,2095,0
|
|
20240117,142200,1545470,2095,2095,2095,2095,0
|
|
20240117,142100,1545470,2095,2095,2095,2095,0
|
|
20240117,142000,1545470,2095,2095,2095,2095,0
|
|
20240117,141900,1545470,2095,2095,2095,2095,0
|
|
20240117,141800,1545470,2095,2095,2095,2095,0
|
|
20240117,141700,1545470,2095,2095,2095,2095,0
|
|
20240117,141600,1545470,2095,2095,2095,2095,0
|
|
20240117,141500,1545470,2095,2095,2095,2095,0
|
|
20240117,141400,1545470,2095,2095,2095,2095,0
|
|
20240117,141300,1545470,2095,2095,2095,2095,0
|
|
20240117,141200,1545470,2095,2095,2095,2095,0
|
|
20240117,141100,1545470,2095,2095,2095,2095,0
|
|
20240117,141000,1545470,2095,2095,2095,2095,0
|
|
20240117,140900,1545470,2095,2095,2095,2095,0
|
|
20240117,140800,1545470,2095,2095,2095,2095,0
|
|
20240117,140700,1545470,2095,2095,2095,2095,0
|
|
20240117,140600,1545470,2095,2095,2095,2095,0
|
|
20240117,140500,1545470,2095,2095,2095,2095,0
|
|
20240117,140400,1545470,2095,2095,2095,2095,0
|
|
20240117,140300,1545470,2095,2095,2095,2095,0
|
|
20240117,140200,1545470,2095,2095,2095,2095,0
|
|
20240117,140100,1545470,2095,2095,2095,2095,0
|
|
20240117,140000,1545470,2095,2095,2095,2095,0
|
|
20240117,135900,1545470,2095,2095,2095,2095,0
|
|
20240117,135800,1545470,2095,2095,2095,2095,0
|
|
20240117,135700,1545470,2095,2095,2095,2095,0
|
|
20240117,135600,1545470,2095,2095,2095,2095,0
|
|
20240117,135500,1545470,2095,2095,2095,2095,0
|
|
20240117,135400,1545470,2095,2095,2095,2095,0
|
|
20240117,135300,1545470,2095,2095,2095,2095,0
|
|
20240117,135200,1545470,2095,2095,2095,2095,0
|
|
20240117,135100,1545470,2095,2095,2095,2095,0
|
|
20240117,135000,1545470,2095,2095,2095,2095,0
|
|
20240117,134900,1545470,2095,2095,2095,2095,0
|
|
20240117,134800,1545470,2095,2095,2095,2095,0
|
|
20240117,134700,1545470,2095,2095,2095,2095,0
|
|
20240117,134600,1545470,2095,2095,2095,2095,0
|
|
20240117,134500,1545470,2095,2095,2095,2095,0
|
|
20240117,134400,1545470,2095,2095,2095,2095,0
|
|
20240117,134300,1545470,2095,2095,2095,2095,0
|
|
20240117,134200,1545470,2095,2095,2095,2095,0
|
|
20240117,134100,1545470,2095,2095,2095,2095,0
|
|
20240117,134000,1545470,2095,2095,2095,2095,0
|
|
20240117,133900,1545470,2095,2095,2095,2095,0
|
|
20240117,133800,1545470,2095,2095,2095,2095,0
|
|
20240117,133700,1545470,2095,2095,2095,2095,0
|
|
20240117,133600,1545470,2095,2095,2095,2095,0
|
|
20240117,133500,1545470,2095,2095,2095,2095,0
|
|
20240117,133400,1545470,2095,2095,2095,2095,0
|
|
20240117,133300,1545470,2095,2095,2095,2095,0
|
|
20240117,133200,1545470,2095,2095,2095,2095,0
|
|
20240117,133100,1545470,2095,2095,2095,2095,0
|
|
20240117,133000,1545470,2095,2095,2095,2095,0
|
|
20240117,132900,1545470,2095,2095,2095,2095,0
|
|
20240117,132800,1545470,2095,2095,2095,2095,0
|
|
20240117,132700,1545470,2095,2095,2095,2095,0
|
|
20240117,132600,1545470,2095,2095,2095,2095,0
|
|
20240117,132500,1545470,2095,2095,2095,2095,0
|
|
20240117,132400,1545470,2095,2095,2095,2095,0
|
|
20240117,132300,1545470,2095,2095,2095,2095,0
|
|
20240117,132200,1545470,2095,2095,2095,2095,0
|
|
20240117,132100,1545470,2095,2095,2095,2095,0
|
|
20240117,132000,1545470,2095,2095,2095,2095,0
|
|
20240117,131900,1545470,2095,2095,2095,2095,0
|
|
20240117,131800,1545470,2095,2095,2095,2095,0
|
|
20240117,131700,1545470,2095,2095,2095,2095,0
|
|
20240117,131600,1545470,2095,2095,2095,2095,0
|
|
20240117,131500,1545470,2095,2095,2095,2095,0
|
|
20240117,131400,1545470,2095,2095,2095,2095,0
|
|
20240117,131300,1545470,2095,2095,2095,2095,0
|
|
20240117,131200,1545470,2095,2095,2095,2095,0
|
|
20240117,131100,1545470,2095,2095,2095,2095,0
|
|
20240117,131000,1545470,2095,2095,2095,2095,0
|
|
20240117,130900,1545470,2095,2095,2095,2095,0
|
|
20240117,130800,1545470,2095,2095,2095,2095,0
|
|
20240117,130700,1545470,2095,2095,2095,2095,0
|
|
20240117,130600,1545470,2095,2095,2095,2095,0
|
|
20240117,130500,1545470,2095,2095,2095,2095,0
|
|
20240117,130400,1545470,2095,2095,2095,2095,0
|
|
20240117,130300,1545470,2095,2095,2095,2095,0
|
|
20240117,130200,1545470,2095,2095,2095,2095,0
|
|
20240117,130100,1545470,2095,2095,2095,2095,0
|
|
20240117,130000,1545470,2095,2095,2095,2095,0
|
|
20240117,125900,1545470,2095,2095,2095,2095,0
|
|
20240117,125800,1545470,2095,2095,2095,2095,0
|
|
20240117,125700,1545470,2095,2095,2095,2095,0
|
|
20240117,125600,1545470,2095,2095,2095,2095,0
|
|
20240117,125500,1545470,2095,2095,2095,2095,0
|
|
20240117,125400,1545470,2095,2095,2095,2095,0
|
|
20240117,125300,1545470,2095,2095,2095,2095,0
|
|
20240117,125200,1545470,2095,2095,2095,2095,0
|
|
20240117,125100,1545470,2095,2095,2095,2095,0
|
|
20240117,125000,1545470,2095,2095,2095,2095,0
|
|
20240117,124900,1545470,2095,2095,2095,2095,0
|
|
20240117,124800,1545470,2095,2095,2095,2095,0
|
|
20240117,124700,1545470,2095,2095,2095,2095,0
|
|
20240117,124600,1545470,2095,2095,2095,2095,0
|
|
20240117,124500,1545470,2095,2095,2095,2095,0
|
|
20240117,124400,1545470,2095,2095,2095,2095,0
|
|
20240117,124300,1545470,2095,2095,2095,2095,0
|
|
20240117,124200,1545470,2095,2095,2095,2095,0
|
|
20240117,124100,1545470,2095,2095,2095,2095,0
|
|
20240117,124000,1545470,2095,2095,2095,2095,0
|
|
20240117,123900,1545470,2095,2095,2095,2095,0
|
|
20240117,123800,1545470,2095,2095,2095,2095,0
|
|
20240117,123700,1545470,2095,2095,2095,2095,0
|
|
20240117,123600,1545470,2095,2095,2095,2095,0
|
|
20240117,123500,1545470,2095,2095,2095,2095,0
|
|
20240117,123400,1545470,2095,2095,2095,2095,0
|
|
20240117,123300,1545470,2095,2095,2095,2095,0
|
|
20240117,123200,1545470,2095,2095,2095,2095,0
|
|
20240117,123100,1545470,2095,2095,2095,2095,0
|
|
20240117,123000,1545470,2095,2095,2095,2095,0
|
|
20240117,122900,1545470,2095,2095,2095,2095,0
|
|
20240117,122800,1545470,2095,2095,2095,2095,0
|
|
20240117,122700,1545470,2095,2095,2095,2095,0
|
|
20240117,122600,1545470,2095,2095,2095,2095,0
|
|
20240117,122500,1545470,2095,2095,2095,2095,0
|
|
20240117,122400,1545470,2095,2095,2095,2095,0
|
|
20240117,122300,1545470,2095,2095,2095,2095,0
|
|
20240117,122200,1545470,2095,2095,2095,2095,0
|
|
20240117,122100,1545470,2095,2095,2095,2095,0
|
|
20240117,122000,1545470,2095,2095,2095,2095,0
|
|
20240117,121900,1545470,2095,2095,2095,2095,0
|
|
20240117,121800,1545470,2095,2095,2095,2095,0
|
|
20240117,121700,1545470,2095,2095,2095,2095,0
|
|
20240117,121600,1545470,2095,2095,2095,2095,0
|
|
20240117,121500,1545470,2095,2095,2095,2095,0
|
|
20240117,121400,1545470,2095,2095,2095,2095,0
|
|
20240117,121300,1545470,2095,2095,2095,2095,0
|
|
20240117,121200,1545470,2095,2095,2095,2095,0
|
|
20240117,121100,1545470,2095,2095,2095,2095,0
|
|
20240117,121000,1545470,2095,2095,2095,2095,0
|
|
20240117,120900,1545470,2095,2095,2095,2095,0
|
|
20240117,120800,1545470,2095,2095,2095,2095,0
|
|
20240117,120700,1545470,2095,2095,2095,2095,0
|
|
20240117,120600,1545470,2095,2095,2095,2095,0
|
|
20240117,120500,1545470,2095,2095,2095,2095,0
|
|
20240117,120400,1545470,2095,2095,2095,2095,0
|
|
20240117,120300,1545470,2095,2095,2095,2095,0
|
|
20240117,120200,1545470,2095,2095,2095,2095,0
|
|
20240117,120100,1545470,2095,2095,2095,2095,0
|
|
20240117,120000,1545470,2095,2095,2095,2095,0
|
|
20240117,115900,1545470,2095,2095,2095,2095,0
|
|
20240117,115800,1545470,2095,2095,2095,2095,0
|
|
20240117,115700,1545470,2095,2095,2095,2095,0
|
|
20240117,115600,1545470,2095,2095,2095,2095,0
|
|
20240117,115500,1545470,2095,2095,2095,2095,0
|
|
20240117,115400,1545470,2095,2095,2095,2095,0
|
|
20240117,115300,1545470,2095,2095,2095,2095,0
|
|
20240117,115200,1545470,2095,2095,2095,2095,0
|
|
20240117,115100,1545470,2095,2095,2095,2095,0
|
|
20240117,115000,1545470,2095,2095,2095,2095,0
|
|
20240117,114900,1545470,2095,2095,2095,2095,0
|
|
20240117,114800,1545470,2095,2095,2095,2095,0
|
|
20240117,114700,1545470,2095,2095,2095,2095,0
|
|
20240117,114600,1545470,2095,2095,2095,2095,0
|
|
20240117,114500,1545470,2095,2095,2095,2095,0
|
|
20240117,114400,1545470,2095,2095,2095,2095,0
|
|
20240117,114300,1545470,2095,2095,2095,2095,0
|
|
20240117,114200,1545470,2095,2095,2095,2095,0
|
|
20240117,114100,1545470,2095,2095,2095,2095,0
|
|
20240117,114000,1545470,2095,2095,2095,2095,0
|
|
20240117,113900,1545470,2095,2095,2095,2095,0
|
|
20240117,113800,1545470,2095,2095,2095,2095,0
|
|
20240117,113700,1545470,2095,2095,2095,2095,0
|
|
20240117,113600,1545470,2095,2095,2095,2095,0
|
|
20240117,113500,1545470,2095,2095,2095,2095,0
|
|
20240117,113400,1545470,2095,2095,2095,2095,0
|
|
20240117,113300,1545470,2095,2095,2095,2095,0
|
|
20240117,113200,1545470,2095,2095,2095,2095,0
|
|
20240117,113100,1545470,2095,2095,2095,2095,0
|
|
20240117,113000,1545470,2095,2095,2095,2095,0
|
|
20240117,112900,1545470,2095,2095,2095,2095,0
|
|
20240117,112800,1545470,2095,2095,2095,2095,0
|
|
20240117,112700,1545470,2095,2095,2095,2095,0
|
|
20240117,112600,1545470,2095,2095,2095,2095,0
|
|
20240117,112500,1545470,2095,2095,2095,2095,0
|
|
20240117,112400,1545470,2095,2095,2095,2095,0
|
|
20240117,112300,1545470,2095,2095,2095,2095,0
|
|
20240117,112200,1545470,2095,2095,2095,2095,0
|
|
20240117,112100,1545470,2095,2095,2095,2095,0
|
|
20240117,112000,1545470,2095,2095,2095,2095,0
|
|
20240117,111900,1545470,2095,2095,2095,2095,0
|
|
20240117,111800,1545470,2095,2095,2095,2095,0
|
|
20240117,111700,1545470,2095,2095,2095,2095,0
|
|
20240117,111600,1545470,2095,2095,2095,2095,0
|
|
20240117,111500,1545470,2095,2095,2095,2095,0
|
|
20240117,111400,1545470,2095,2095,2095,2095,0
|
|
20240117,111300,1545470,2095,2095,2095,2095,0
|
|
20240117,111200,1545470,2095,2095,2095,2095,0
|
|
20240117,111100,1545470,2095,2095,2095,2095,0
|
|
20240117,111000,1545470,2095,2095,2095,2095,0
|
|
20240117,110900,1545470,2095,2095,2095,2095,0
|
|
20240117,110800,1545470,2095,2095,2095,2095,0
|
|
20240117,110700,1545470,2095,2095,2095,2095,0
|
|
20240117,110600,1545470,2095,2095,2095,2095,0
|
|
20240117,110500,1545470,2095,2095,2095,2095,0
|
|
20240117,110400,1545470,2095,2095,2095,2095,0
|
|
20240117,110300,1545470,2095,2095,2095,2095,0
|
|
20240117,110200,1545470,2095,2095,2095,2095,0
|
|
20240117,110100,1545470,2095,2095,2095,2095,0
|
|
20240117,110000,1545470,2095,2095,2095,2095,0
|
|
20240117,105900,1545470,2095,2095,2095,2095,0
|
|
20240117,105800,1545470,2095,2095,2095,2095,0
|
|
20240117,105700,1545470,2095,2095,2095,2095,0
|
|
20240117,105600,1545470,2095,2095,2095,2095,0
|
|
20240117,105500,1545470,2095,2095,2095,2095,0
|
|
20240117,105400,1545470,2095,2095,2095,2095,0
|
|
20240117,105300,1545470,2095,2095,2095,2095,0
|
|
20240117,105200,1545470,2095,2095,2095,2095,0
|
|
20240117,105100,1545470,2095,2095,2095,2095,0
|
|
20240117,105000,1545470,2095,2095,2095,2095,0
|
|
20240117,104900,1545470,2095,2095,2095,2095,0
|
|
20240117,104800,1545470,2095,2095,2095,2095,0
|
|
20240117,104700,1545470,2095,2095,2095,2095,0
|
|
20240117,104600,1545470,2095,2095,2095,2095,0
|
|
20240117,104500,1545470,2095,2095,2095,2095,0
|
|
20240117,104400,1545470,2095,2095,2095,2095,0
|
|
20240117,104300,1545470,2095,2095,2095,2095,0
|
|
20240117,104200,1545470,2095,2095,2095,2095,0
|
|
20240117,104100,1545470,2095,2095,2095,2095,0
|
|
20240117,104000,1545470,2095,2095,2095,2095,0
|
|
20240117,103900,1545470,2095,2095,2095,2095,0
|
|
20240117,103800,1545470,2095,2095,2095,2095,0
|
|
20240117,103700,1545470,2095,2095,2095,2095,0
|
|
20240117,103600,1545470,2095,2095,2095,2095,0
|
|
20240117,103500,1545470,2095,2095,2095,2095,0
|
|
20240117,103400,1545470,2095,2095,2095,2095,0
|
|
20240117,103300,1545470,2095,2095,2095,2095,0
|
|
20240117,103200,1545470,2095,2095,2095,2095,0
|
|
20240117,103100,1545470,2095,2095,2095,2095,0
|
|
20240117,103000,1545470,2095,2095,2095,2095,0
|
|
20240117,102900,1545470,2095,2095,2095,2095,0
|
|
20240117,102800,1545470,2095,2095,2095,2095,0
|
|
20240117,102700,1545470,2095,2095,2095,2095,0
|
|
20240117,102600,1545470,2095,2095,2095,2095,0
|
|
20240117,102500,1545470,2095,2095,2095,2095,0
|
|
20240117,102400,1545470,2095,2095,2095,2095,0
|
|
20240117,102300,1545470,2095,2095,2095,2095,0
|
|
20240117,102200,1545470,2095,2095,2095,2095,0
|
|
20240117,102100,1545470,2095,2095,2095,2095,0
|
|
20240117,102000,1545470,2095,2095,2095,2095,0
|
|
20240117,101900,1545470,2095,2095,2095,2095,0
|
|
20240117,101800,1545470,2095,2095,2095,2095,0
|
|
20240117,101700,1545470,2095,2095,2095,2095,0
|
|
20240117,101600,1545470,2095,2095,2095,2095,0
|
|
20240117,101500,1545470,2095,2095,2095,2095,0
|
|
20240117,101400,1545470,2095,2095,2095,2095,0
|
|
20240117,101300,1545470,2095,2095,2095,2095,0
|
|
20240117,101200,1545470,2095,2095,2095,2095,0
|
|
20240117,101100,1545470,2095,2095,2095,2095,0
|
|
20240117,101000,1545470,2095,2095,2095,2095,0
|
|
20240117,100900,1545470,2095,2095,2095,2095,0
|
|
20240117,100800,1545470,2095,2095,2095,2095,0
|
|
20240117,100700,1545470,2095,2095,2095,2095,0
|
|
20240117,100600,1545470,2095,2095,2095,2095,0
|
|
20240117,100500,1545470,2095,2095,2095,2095,0
|
|
20240117,100400,1545470,2095,2095,2095,2095,0
|
|
20240117,100300,1545470,2095,2095,2095,2095,1
|
|
20240117,100200,1543375,2095,2095,2095,2095,0
|
|
20240117,100100,1543375,2095,2095,2095,2095,0
|
|
20240117,100000,1543375,2095,2095,2095,2095,0
|
|
20240117,095900,1543375,2095,2095,2095,2095,0
|
|
20240117,095800,1543375,2095,2095,2095,2095,0
|
|
20240117,095700,1543375,2095,2095,2095,2095,0
|
|
20240117,095600,1543375,2095,2095,2095,2095,0
|
|
20240117,095500,1543375,2095,2095,2095,2095,0
|
|
20240117,095400,1543375,2095,2095,2095,2095,0
|
|
20240117,095300,1543375,2095,2095,2095,2095,0
|
|
20240117,095200,1543375,2095,2095,2095,2095,0
|
|
20240117,095100,1543375,2095,2095,2095,2095,0
|
|
20240117,095000,1543375,2095,2095,2095,2095,0
|
|
20240117,094900,1543375,2095,2095,2095,2095,0
|
|
20240117,094800,1543375,2095,2095,2095,2095,0
|
|
20240117,094700,1543375,2095,2095,2095,2095,0
|
|
20240117,094600,1543375,2095,2095,2095,2095,0
|
|
20240117,094500,1543375,2095,2095,2095,2095,0
|
|
20240117,094400,1543375,2095,2095,2095,2095,0
|
|
20240117,094300,1543375,2095,2095,2095,2095,0
|
|
20240117,094200,1543375,2095,2095,2095,2095,0
|
|
20240117,094100,1543375,2095,2095,2095,2095,0
|
|
20240117,094000,1543375,2095,2095,2095,2095,0
|
|
20240117,093900,1543375,2095,2095,2095,2095,1
|
|
20240117,093800,1541280,2080,2080,2080,2080,0
|
|
20240117,093700,1541280,2080,2080,2080,2080,0
|
|
20240117,093600,1541280,2080,2080,2080,2080,0
|
|
20240117,093500,1541280,2080,2080,2080,2080,0
|
|
20240117,093400,1541280,2080,2080,2080,2080,0
|
|
20240117,093300,1541280,2080,2080,2080,2080,0
|
|
20240117,093200,1541280,2080,2080,2080,2080,0
|
|
20240117,093100,1541280,2080,2080,2080,2080,0
|
|
20240117,093000,1541280,2080,2080,2080,2080,0
|
|
20240117,092900,1541280,2080,2080,2080,2080,0
|
|
20240117,092800,1541280,2080,2080,2080,2080,0
|
|
20240117,092700,1541280,2080,2080,2080,2080,0
|
|
20240117,092600,1541280,2080,2080,2080,2080,0
|
|
20240117,092500,1541280,2080,2080,2080,2080,0
|
|
20240117,092400,1541280,2080,2080,2080,2080,0
|
|
20240117,092300,1541280,2080,2080,2080,2080,0
|
|
20240117,092200,1541280,2080,2080,2080,2080,0
|
|
20240117,092100,1541280,2080,2080,2080,2080,736
|
|
20240117,092000,10400,2080,2080,2080,2080,0
|
|
20240117,091900,10400,2080,2080,2080,2080,0
|
|
20240117,091800,10400,2080,2080,2080,2080,0
|
|
20240117,091700,10400,2080,2080,2080,2080,0
|
|
20240117,091600,10400,2080,2080,2080,2080,0
|
|
20240117,091500,10400,2080,2080,2080,2080,0
|
|
20240117,091400,10400,2080,2080,2080,2080,0
|
|
20240117,091300,10400,2080,2080,2080,2080,0
|
|
20240117,091200,10400,2080,2080,2080,2080,0
|
|
20240117,091100,10400,2080,2080,2080,2080,0
|
|
20240117,091000,10400,2080,2080,2080,2080,4
|
|
20240117,090900,2080,2080,2080,2080,2080,0
|
|
20240117,090800,2080,2080,2080,2080,2080,0
|
|
20240117,090700,2080,2080,2080,2080,2080,0
|
|
20240117,090600,2080,2080,2080,2080,2080,1
|
|
20240117,090500,0,2085,2085,2085,2085,0
|
|
20240117,090400,0,2085,2085,2085,2085,0
|
|
20240117,090300,0,2085,2085,2085,2085,0
|
|
20240117,090200,0,2085,2085,2085,2085,0
|
|
20240117,090100,0,2085,2085,2085,2085,0
|
|
20240117,090000,0,2085,2085,2085,2085,0
|