758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,213500,35933445,2075,2075,2075,2075,4
|
|
20240118,213400,35933445,2075,2075,2075,2075,0
|
|
20240118,213300,35933445,2075,2075,2075,2075,0
|
|
20240118,213200,35933445,2075,2075,2075,2075,0
|
|
20240118,213100,35933445,2075,2075,2075,2075,0
|
|
20240118,213000,35933445,2075,2075,2075,2075,0
|
|
20240118,212900,35933445,2075,2075,2075,2075,0
|
|
20240118,212800,35933445,2075,2075,2075,2075,0
|
|
20240118,212700,35933445,2075,2075,2075,2075,0
|
|
20240118,212600,35933445,2075,2075,2075,2075,0
|
|
20240118,212500,35933445,2075,2075,2075,2075,0
|
|
20240118,212400,35933445,2075,2075,2075,2075,0
|
|
20240118,212300,35933445,2075,2075,2075,2075,0
|
|
20240118,212200,35933445,2075,2075,2075,2075,0
|
|
20240118,212100,35933445,2075,2075,2075,2075,0
|
|
20240118,212000,35933445,2075,2075,2075,2075,0
|
|
20240118,211900,35933445,2075,2075,2075,2075,0
|
|
20240118,211800,35933445,2075,2075,2075,2075,0
|
|
20240118,211700,35933445,2075,2075,2075,2075,0
|
|
20240118,211600,35933445,2075,2075,2075,2075,0
|
|
20240118,211500,35933445,2075,2075,2075,2075,0
|
|
20240118,211400,35933445,2075,2075,2075,2075,0
|
|
20240118,211300,35933445,2075,2075,2075,2075,0
|
|
20240118,211200,35933445,2075,2075,2075,2075,0
|
|
20240118,211100,35933445,2075,2075,2075,2075,0
|
|
20240118,211000,35933445,2075,2075,2075,2075,0
|
|
20240118,210900,35933445,2075,2075,2075,2075,0
|
|
20240118,210800,35933445,2075,2075,2075,2075,0
|
|
20240118,210700,35933445,2075,2075,2075,2075,0
|
|
20240118,210600,35933445,2075,2075,2075,2075,0
|
|
20240118,210500,35933445,2075,2075,2075,2075,4
|
|
20240118,210400,35933445,2075,2075,2075,2075,0
|
|
20240118,210300,35933445,2075,2075,2075,2075,0
|
|
20240118,210200,35933445,2075,2075,2075,2075,0
|
|
20240118,210100,35933445,2075,2075,2075,2075,0
|
|
20240118,210000,35933445,2075,2075,2075,2075,0
|
|
20240118,205900,35933445,2075,2075,2075,2075,0
|
|
20240118,205800,35933445,2075,2075,2075,2075,0
|
|
20240118,205700,35933445,2075,2075,2075,2075,0
|
|
20240118,205600,35933445,2075,2075,2075,2075,0
|
|
20240118,205500,35933445,2075,2075,2075,2075,0
|
|
20240118,205400,35933445,2075,2075,2075,2075,0
|
|
20240118,205300,35933445,2075,2075,2075,2075,0
|
|
20240118,205200,35933445,2075,2075,2075,2075,0
|
|
20240118,205100,35933445,2075,2075,2075,2075,0
|
|
20240118,205000,35933445,2075,2075,2075,2075,0
|
|
20240118,204900,35933445,2075,2075,2075,2075,0
|
|
20240118,204800,35933445,2075,2075,2075,2075,0
|
|
20240118,204700,35933445,2075,2075,2075,2075,0
|
|
20240118,204600,35933445,2075,2075,2075,2075,0
|
|
20240118,204500,35933445,2075,2075,2075,2075,0
|
|
20240118,204400,35933445,2075,2075,2075,2075,0
|
|
20240118,204300,35933445,2075,2075,2075,2075,0
|
|
20240118,204200,35933445,2075,2075,2075,2075,0
|
|
20240118,204100,35933445,2075,2075,2075,2075,0
|
|
20240118,204000,35933445,2075,2075,2075,2075,0
|
|
20240118,203900,35933445,2075,2075,2075,2075,0
|
|
20240118,203800,35933445,2075,2075,2075,2075,0
|
|
20240118,203700,35933445,2075,2075,2075,2075,0
|
|
20240118,203600,35933445,2075,2075,2075,2075,0
|
|
20240118,203500,35933445,2075,2075,2075,2075,4
|
|
20240118,203400,35933445,2075,2075,2075,2075,0
|
|
20240118,203300,35933445,2075,2075,2075,2075,0
|
|
20240118,203200,35933445,2075,2075,2075,2075,0
|
|
20240118,203100,35933445,2075,2075,2075,2075,0
|
|
20240118,203000,35933445,2075,2075,2075,2075,0
|
|
20240118,202900,35933445,2075,2075,2075,2075,0
|
|
20240118,202800,35933445,2075,2075,2075,2075,0
|
|
20240118,202700,35933445,2075,2075,2075,2075,0
|
|
20240118,202600,35933445,2075,2075,2075,2075,0
|
|
20240118,202500,35933445,2075,2075,2075,2075,0
|
|
20240118,202400,35933445,2075,2075,2075,2075,0
|
|
20240118,202300,35933445,2075,2075,2075,2075,0
|
|
20240118,202200,35933445,2075,2075,2075,2075,0
|
|
20240118,202100,35933445,2075,2075,2075,2075,0
|
|
20240118,202000,35933445,2075,2075,2075,2075,0
|
|
20240118,201900,35933445,2075,2075,2075,2075,0
|
|
20240118,201800,35933445,2075,2075,2075,2075,0
|
|
20240118,201700,35933445,2075,2075,2075,2075,0
|
|
20240118,201600,35933445,2075,2075,2075,2075,0
|
|
20240118,201500,35933445,2075,2075,2075,2075,0
|
|
20240118,201400,35933445,2075,2075,2075,2075,0
|
|
20240118,201300,35933445,2075,2075,2075,2075,0
|
|
20240118,201200,35933445,2075,2075,2075,2075,0
|
|
20240118,201100,35933445,2075,2075,2075,2075,0
|
|
20240118,201000,35933445,2075,2075,2075,2075,0
|
|
20240118,200900,35933445,2075,2075,2075,2075,0
|
|
20240118,200800,35933445,2075,2075,2075,2075,0
|
|
20240118,200700,35933445,2075,2075,2075,2075,0
|
|
20240118,200600,35933445,2075,2075,2075,2075,0
|
|
20240118,200500,35933445,2075,2075,2075,2075,4
|
|
20240118,200400,35933445,2075,2075,2075,2075,0
|
|
20240118,200300,35933445,2075,2075,2075,2075,0
|
|
20240118,200200,35933445,2075,2075,2075,2075,0
|
|
20240118,200100,35933445,2075,2075,2075,2075,0
|
|
20240118,200000,35933445,2075,2075,2075,2075,0
|
|
20240118,195900,35933445,2075,2075,2075,2075,0
|
|
20240118,195800,35933445,2075,2075,2075,2075,0
|
|
20240118,195700,35933445,2075,2075,2075,2075,0
|
|
20240118,195600,35933445,2075,2075,2075,2075,0
|
|
20240118,195500,35933445,2075,2075,2075,2075,0
|
|
20240118,195400,35933445,2075,2075,2075,2075,0
|
|
20240118,195300,35933445,2075,2075,2075,2075,0
|
|
20240118,195200,35933445,2075,2075,2075,2075,0
|
|
20240118,195100,35933445,2075,2075,2075,2075,0
|
|
20240118,195000,35933445,2075,2075,2075,2075,0
|
|
20240118,194900,35933445,2075,2075,2075,2075,0
|
|
20240118,194800,35933445,2075,2075,2075,2075,0
|
|
20240118,194700,35933445,2075,2075,2075,2075,0
|
|
20240118,194600,35933445,2075,2075,2075,2075,0
|
|
20240118,194500,35933445,2075,2075,2075,2075,0
|
|
20240118,194400,35933445,2075,2075,2075,2075,0
|
|
20240118,194300,35933445,2075,2075,2075,2075,0
|
|
20240118,194200,35933445,2075,2075,2075,2075,0
|
|
20240118,194100,35933445,2075,2075,2075,2075,0
|
|
20240118,194000,35933445,2075,2075,2075,2075,0
|
|
20240118,193900,35933445,2075,2075,2075,2075,0
|
|
20240118,193800,35933445,2075,2075,2075,2075,0
|
|
20240118,193700,35933445,2075,2075,2075,2075,0
|
|
20240118,193600,35933445,2075,2075,2075,2075,0
|
|
20240118,193500,35933445,2075,2075,2075,2075,4
|
|
20240118,193400,35933445,2075,2075,2075,2075,0
|
|
20240118,193300,35933445,2075,2075,2075,2075,0
|
|
20240118,193200,35933445,2075,2075,2075,2075,0
|
|
20240118,193100,35933445,2075,2075,2075,2075,0
|
|
20240118,193000,35933445,2075,2075,2075,2075,0
|
|
20240118,192900,35933445,2075,2075,2075,2075,0
|
|
20240118,192800,35933445,2075,2075,2075,2075,0
|
|
20240118,192700,35933445,2075,2075,2075,2075,0
|
|
20240118,192600,35933445,2075,2075,2075,2075,0
|
|
20240118,192500,35933445,2075,2075,2075,2075,0
|
|
20240118,192400,35933445,2075,2075,2075,2075,0
|
|
20240118,192300,35933445,2075,2075,2075,2075,0
|
|
20240118,192200,35933445,2075,2075,2075,2075,0
|
|
20240118,192100,35933445,2075,2075,2075,2075,0
|
|
20240118,192000,35933445,2075,2075,2075,2075,0
|
|
20240118,191900,35933445,2075,2075,2075,2075,0
|
|
20240118,191800,35933445,2075,2075,2075,2075,0
|
|
20240118,191700,35933445,2075,2075,2075,2075,0
|
|
20240118,191600,35933445,2075,2075,2075,2075,0
|
|
20240118,191500,35933445,2075,2075,2075,2075,0
|
|
20240118,191400,35933445,2075,2075,2075,2075,0
|
|
20240118,191300,35933445,2075,2075,2075,2075,0
|
|
20240118,191200,35933445,2075,2075,2075,2075,0
|
|
20240118,191100,35933445,2075,2075,2075,2075,0
|
|
20240118,191000,35933445,2075,2075,2075,2075,0
|
|
20240118,190900,35933445,2075,2075,2075,2075,0
|
|
20240118,190800,35933445,2075,2075,2075,2075,0
|
|
20240118,190700,35933445,2075,2075,2075,2075,0
|
|
20240118,190600,35933445,2075,2075,2075,2075,0
|
|
20240118,190500,35933445,2075,2075,2075,2075,4
|
|
20240118,190400,35933445,2075,2075,2075,2075,0
|
|
20240118,190300,35933445,2075,2075,2075,2075,0
|
|
20240118,190200,35933445,2075,2075,2075,2075,0
|
|
20240118,190100,35933445,2075,2075,2075,2075,0
|
|
20240118,190000,35933445,2075,2075,2075,2075,0
|
|
20240118,185900,35933445,2075,2075,2075,2075,0
|
|
20240118,185800,35933445,2075,2075,2075,2075,0
|
|
20240118,185700,35933445,2075,2075,2075,2075,0
|
|
20240118,185600,35933445,2075,2075,2075,2075,0
|
|
20240118,185500,35933445,2075,2075,2075,2075,0
|
|
20240118,185400,35933445,2075,2075,2075,2075,0
|
|
20240118,185300,35933445,2075,2075,2075,2075,0
|
|
20240118,185200,35933445,2075,2075,2075,2075,0
|
|
20240118,185100,35933445,2075,2075,2075,2075,0
|
|
20240118,185000,35933445,2075,2075,2075,2075,0
|
|
20240118,184900,35933445,2075,2075,2075,2075,0
|
|
20240118,184800,35933445,2075,2075,2075,2075,0
|
|
20240118,184700,35933445,2075,2075,2075,2075,0
|
|
20240118,184600,35933445,2075,2075,2075,2075,0
|
|
20240118,184500,35933445,2075,2075,2075,2075,0
|
|
20240118,184400,35933445,2075,2075,2075,2075,0
|
|
20240118,184300,35933445,2075,2075,2075,2075,0
|
|
20240118,184200,35933445,2075,2075,2075,2075,0
|
|
20240118,184100,35933445,2075,2075,2075,2075,0
|
|
20240118,184000,35933445,2075,2075,2075,2075,0
|
|
20240118,183900,35933445,2075,2075,2075,2075,0
|
|
20240118,183800,35933445,2075,2075,2075,2075,0
|
|
20240118,183700,35933445,2075,2075,2075,2075,0
|
|
20240118,183600,35933445,2075,2075,2075,2075,0
|
|
20240118,183500,35933445,2075,2075,2075,2075,4
|
|
20240118,183400,35933445,2075,2075,2075,2075,0
|
|
20240118,183300,35933445,2075,2075,2075,2075,0
|
|
20240118,183200,35933445,2075,2075,2075,2075,0
|
|
20240118,183100,35933445,2075,2075,2075,2075,0
|
|
20240118,183000,35933445,2075,2075,2075,2075,0
|
|
20240118,182900,35933445,2075,2075,2075,2075,0
|
|
20240118,182800,35933445,2075,2075,2075,2075,0
|
|
20240118,182700,35933445,2075,2075,2075,2075,0
|
|
20240118,182600,35933445,2075,2075,2075,2075,0
|
|
20240118,182500,35933445,2075,2075,2075,2075,0
|
|
20240118,182400,35933445,2075,2075,2075,2075,0
|
|
20240118,182300,35933445,2075,2075,2075,2075,0
|
|
20240118,182200,35933445,2075,2075,2075,2075,0
|
|
20240118,182100,35933445,2075,2075,2075,2075,0
|
|
20240118,182000,35933445,2075,2075,2075,2075,0
|
|
20240118,181900,35933445,2075,2075,2075,2075,0
|
|
20240118,181800,35933445,2075,2075,2075,2075,0
|
|
20240118,181700,35933445,2075,2075,2075,2075,0
|
|
20240118,181600,35933445,2075,2075,2075,2075,0
|
|
20240118,181500,35933445,2075,2075,2075,2075,0
|
|
20240118,181400,35933445,2075,2075,2075,2075,0
|
|
20240118,181300,35933445,2075,2075,2075,2075,0
|
|
20240118,181200,35933445,2075,2075,2075,2075,0
|
|
20240118,181100,35933445,2075,2075,2075,2075,0
|
|
20240118,181000,35933445,2075,2075,2075,2075,0
|
|
20240118,180900,35933445,2075,2075,2075,2075,0
|
|
20240118,180800,35933445,2075,2075,2075,2075,0
|
|
20240118,180700,35933445,2075,2075,2075,2075,0
|
|
20240118,180600,35933445,2075,2075,2075,2075,0
|
|
20240118,180500,35933445,2075,2075,2075,2075,4
|
|
20240118,180400,35933445,2075,2075,2075,2075,0
|
|
20240118,180300,35933445,2075,2075,2075,2075,0
|
|
20240118,180200,35933445,2075,2075,2075,2075,0
|
|
20240118,180100,35933445,2075,2075,2075,2075,0
|
|
20240118,180000,35933445,2075,2075,2075,2075,0
|
|
20240118,175900,35933445,2075,2075,2075,2075,0
|
|
20240118,175800,35933445,2075,2075,2075,2075,0
|
|
20240118,175700,35933445,2075,2075,2075,2075,0
|
|
20240118,175600,35933445,2075,2075,2075,2075,0
|
|
20240118,175500,35933445,2075,2075,2075,2075,0
|
|
20240118,175400,35933445,2075,2075,2075,2075,0
|
|
20240118,175300,35933445,2075,2075,2075,2075,0
|
|
20240118,175200,35933445,2075,2075,2075,2075,0
|
|
20240118,175100,35933445,2075,2075,2075,2075,0
|
|
20240118,175000,35933445,2075,2075,2075,2075,0
|
|
20240118,174900,35933445,2075,2075,2075,2075,0
|
|
20240118,174800,35933445,2075,2075,2075,2075,0
|
|
20240118,174700,35933445,2075,2075,2075,2075,0
|
|
20240118,174600,35933445,2075,2075,2075,2075,0
|
|
20240118,174500,35933445,2075,2075,2075,2075,0
|
|
20240118,174400,35933445,2075,2075,2075,2075,0
|
|
20240118,174300,35933445,2075,2075,2075,2075,0
|
|
20240118,174200,35933445,2075,2075,2075,2075,0
|
|
20240118,174100,35933445,2075,2075,2075,2075,0
|
|
20240118,174000,35933445,2075,2075,2075,2075,0
|
|
20240118,173900,35933445,2075,2075,2075,2075,0
|
|
20240118,173800,35933445,2075,2075,2075,2075,0
|
|
20240118,173700,35933445,2075,2075,2075,2075,0
|
|
20240118,173600,35933445,2075,2075,2075,2075,0
|
|
20240118,173500,35933445,2075,2075,2075,2075,4
|
|
20240118,173400,35933445,2075,2075,2075,2075,0
|
|
20240118,173300,35933445,2075,2075,2075,2075,0
|
|
20240118,173200,35933445,2075,2075,2075,2075,0
|
|
20240118,173100,35933445,2075,2075,2075,2075,0
|
|
20240118,173000,35933445,2075,2075,2075,2075,0
|
|
20240118,172900,35933445,2075,2075,2075,2075,0
|
|
20240118,172800,35933445,2075,2075,2075,2075,0
|
|
20240118,172700,35933445,2075,2075,2075,2075,0
|
|
20240118,172600,35933445,2075,2075,2075,2075,0
|
|
20240118,172500,35933445,2075,2075,2075,2075,0
|
|
20240118,172400,35933445,2075,2075,2075,2075,0
|
|
20240118,172300,35933445,2075,2075,2075,2075,0
|
|
20240118,172200,35933445,2075,2075,2075,2075,0
|
|
20240118,172100,35933445,2075,2075,2075,2075,0
|
|
20240118,172000,35933445,2075,2075,2075,2075,0
|
|
20240118,171900,35933445,2075,2075,2075,2075,0
|
|
20240118,171800,35933445,2075,2075,2075,2075,0
|
|
20240118,171700,35933445,2075,2075,2075,2075,0
|
|
20240118,171600,35933445,2075,2075,2075,2075,0
|
|
20240118,171500,35933445,2075,2075,2075,2075,0
|
|
20240118,171400,35933445,2075,2075,2075,2075,0
|
|
20240118,171300,35933445,2075,2075,2075,2075,0
|
|
20240118,171200,35933445,2075,2075,2075,2075,0
|
|
20240118,171100,35933445,2075,2075,2075,2075,0
|
|
20240118,171000,35933445,2075,2075,2075,2075,0
|
|
20240118,170900,35933445,2075,2075,2075,2075,0
|
|
20240118,170800,35933445,2075,2075,2075,2075,0
|
|
20240118,170700,35933445,2075,2075,2075,2075,0
|
|
20240118,170600,35933445,2075,2075,2075,2075,0
|
|
20240118,170500,35933445,2075,2075,2075,2075,4
|
|
20240118,170400,35933445,2075,2075,2075,2075,0
|
|
20240118,170300,35933445,2075,2075,2075,2075,0
|
|
20240118,170200,35933445,2075,2075,2075,2075,0
|
|
20240118,170100,35933445,2075,2075,2075,2075,0
|
|
20240118,170000,35933445,2075,2075,2075,2075,0
|
|
20240118,165900,35933445,2075,2075,2075,2075,0
|
|
20240118,165800,35933445,2075,2075,2075,2075,0
|
|
20240118,165700,35933445,2075,2075,2075,2075,0
|
|
20240118,165600,35933445,2075,2075,2075,2075,0
|
|
20240118,165500,35933445,2075,2075,2075,2075,0
|
|
20240118,165400,35933445,2075,2075,2075,2075,0
|
|
20240118,165300,35933445,2075,2075,2075,2075,0
|
|
20240118,165200,35933445,2075,2075,2075,2075,0
|
|
20240118,165100,35933445,2075,2075,2075,2075,0
|
|
20240118,165000,35933445,2075,2075,2075,2075,0
|
|
20240118,164900,35933445,2075,2075,2075,2075,0
|
|
20240118,164800,35933445,2075,2075,2075,2075,0
|
|
20240118,164700,35933445,2075,2075,2075,2075,0
|
|
20240118,164600,35933445,2075,2075,2075,2075,0
|
|
20240118,164500,35933445,2075,2075,2075,2075,0
|
|
20240118,164400,35933445,2075,2075,2075,2075,0
|
|
20240118,164300,35933445,2075,2075,2075,2075,0
|
|
20240118,164200,35933445,2075,2075,2075,2075,0
|
|
20240118,164100,35933445,2075,2075,2075,2075,0
|
|
20240118,164000,35933445,2075,2075,2075,2075,0
|
|
20240118,163900,35933445,2075,2075,2075,2075,0
|
|
20240118,163800,35933445,2075,2075,2075,2075,0
|
|
20240118,163700,35933445,2075,2075,2075,2075,0
|
|
20240118,163600,35933445,2075,2075,2075,2075,0
|
|
20240118,163500,35933445,2075,2075,2075,2075,4
|
|
20240118,163400,35933445,2075,2075,2075,2075,0
|
|
20240118,163300,35933445,2075,2075,2075,2075,0
|
|
20240118,163200,35933445,2075,2075,2075,2075,0
|
|
20240118,163100,35933445,2075,2075,2075,2075,0
|
|
20240118,163000,35933445,2075,2075,2075,2075,0
|
|
20240118,162900,35933445,2075,2075,2075,2075,0
|
|
20240118,162800,35933445,2075,2075,2075,2075,0
|
|
20240118,162700,35933445,2075,2075,2075,2075,0
|
|
20240118,162600,35933445,2075,2075,2075,2075,0
|
|
20240118,162500,35933445,2075,2075,2075,2075,0
|
|
20240118,162400,35933445,2075,2075,2075,2075,0
|
|
20240118,162300,35933445,2075,2075,2075,2075,0
|
|
20240118,162200,35933445,2075,2075,2075,2075,0
|
|
20240118,162100,35933445,2075,2075,2075,2075,0
|
|
20240118,162000,35933445,2075,2075,2075,2075,0
|
|
20240118,161900,35933445,2075,2075,2075,2075,0
|
|
20240118,161800,35933445,2075,2075,2075,2075,0
|
|
20240118,161700,35933445,2075,2075,2075,2075,0
|
|
20240118,161600,35933445,2075,2075,2075,2075,0
|
|
20240118,161500,35933445,2075,2075,2075,2075,0
|
|
20240118,161400,35933445,2075,2075,2075,2075,0
|
|
20240118,161300,35933445,2075,2075,2075,2075,0
|
|
20240118,161200,35933445,2075,2075,2075,2075,0
|
|
20240118,161100,35933445,2075,2075,2075,2075,0
|
|
20240118,161000,35933445,2075,2075,2075,2075,0
|
|
20240118,160900,35933445,2075,2075,2075,2075,0
|
|
20240118,160800,35933445,2075,2075,2075,2075,0
|
|
20240118,160700,35933445,2075,2075,2075,2075,0
|
|
20240118,160600,35933445,2075,2075,2075,2075,0
|
|
20240118,160500,35933445,2075,2075,2075,2075,4
|
|
20240118,160400,35933445,2075,2075,2075,2075,0
|
|
20240118,160300,35933445,2075,2075,2075,2075,0
|
|
20240118,160200,35933445,2075,2075,2075,2075,0
|
|
20240118,160100,35933445,2075,2075,2075,2075,0
|
|
20240118,160000,35933445,2075,2075,2075,2075,0
|
|
20240118,155900,35933445,2075,2075,2075,2075,0
|
|
20240118,155800,35933445,2075,2075,2075,2075,0
|
|
20240118,155700,35933445,2075,2075,2075,2075,0
|
|
20240118,155600,35933445,2075,2075,2075,2075,0
|
|
20240118,155500,35933445,2075,2075,2075,2075,0
|
|
20240118,155400,35933445,2075,2075,2075,2075,0
|
|
20240118,155300,35933445,2075,2075,2075,2075,0
|
|
20240118,155200,35933445,2075,2075,2075,2075,0
|
|
20240118,155100,35933445,2075,2075,2075,2075,0
|
|
20240118,155000,35933445,2075,2075,2075,2075,0
|
|
20240118,154900,35933445,2075,2075,2075,2075,0
|
|
20240118,154800,35933445,2075,2075,2075,2075,0
|
|
20240118,154700,35933445,2075,2075,2075,2075,0
|
|
20240118,154600,35933445,2075,2075,2075,2075,0
|
|
20240118,154500,35933445,2075,2075,2075,2075,0
|
|
20240118,154400,35933445,2075,2075,2075,2075,0
|
|
20240118,154300,35933445,2075,2075,2075,2075,0
|
|
20240118,154200,35933445,2075,2075,2075,2075,0
|
|
20240118,154100,35933445,2075,2075,2075,2075,0
|
|
20240118,154000,35933445,2075,2075,2075,2075,0
|
|
20240118,153900,35933445,2075,2075,2075,2075,0
|
|
20240118,153800,35933445,2075,2075,2075,2075,0
|
|
20240118,153700,35933445,2075,2075,2075,2075,0
|
|
20240118,153600,35933445,2075,2075,2075,2075,0
|
|
20240118,153500,35933445,2075,2075,2075,2075,4
|
|
20240118,153400,35933445,2075,2075,2075,2075,0
|
|
20240118,153300,35933445,2075,2075,2075,2075,0
|
|
20240118,153200,35933445,2075,2075,2075,2075,0
|
|
20240118,153100,35933445,2075,2075,2075,2075,0
|
|
20240118,153000,35933445,2075,2075,2075,2075,0
|
|
20240118,152900,35933445,2075,2075,2075,2075,0
|
|
20240118,152800,35933445,2075,2075,2075,2075,0
|
|
20240118,152700,35933445,2075,2075,2075,2075,0
|
|
20240118,152600,35933445,2075,2075,2075,2075,0
|
|
20240118,152500,35933445,2075,2075,2075,2075,0
|
|
20240118,152400,35933445,2075,2075,2075,2075,0
|
|
20240118,152300,35933445,2075,2075,2075,2075,0
|
|
20240118,152200,35933445,2075,2075,2075,2075,0
|
|
20240118,152100,35933445,2075,2075,2075,2075,0
|
|
20240118,152000,35933445,2075,2075,2075,2075,0
|
|
20240118,151900,35933445,2075,2075,2075,2075,4
|
|
20240118,151800,35925145,2070,2075,2075,2070,51
|
|
20240118,151700,35819475,2075,2070,2075,2070,65
|
|
20240118,151600,35684920,2075,2070,2075,2070,36
|
|
20240118,151500,35610395,2070,2070,2070,2070,63
|
|
20240118,151400,35479985,2070,2070,2070,2070,42
|
|
20240118,151300,35393045,2070,2070,2070,2070,31
|
|
20240118,151200,35328875,2070,2070,2070,2070,70
|
|
20240118,151100,35183975,2070,2070,2070,2070,38
|
|
20240118,151000,35105315,2070,2070,2070,2070,31
|
|
20240118,150900,35041145,2070,2070,2070,2070,62
|
|
20240118,150800,34912805,2070,2070,2070,2070,42
|
|
20240118,150700,34825865,2070,2070,2070,2070,71
|
|
20240118,150600,34678895,2070,2070,2070,2070,31
|
|
20240118,150500,34614725,2070,2070,2070,2070,43
|
|
20240118,150400,34525715,2070,2070,2070,2070,62
|
|
20240118,150300,34397375,2070,2070,2070,2070,62
|
|
20240118,150200,34269035,2070,2070,2075,2070,19
|
|
20240118,150100,34229700,2070,2070,2070,2070,62
|
|
20240118,150000,34101360,2070,2070,2070,2070,31
|
|
20240118,145900,34037190,2070,2070,2070,2070,41
|
|
20240118,145800,33952320,2070,2070,2070,2070,70
|
|
20240118,145700,33807420,2070,2070,2070,2070,31
|
|
20240118,145600,33743250,2070,2070,2070,2070,73
|
|
20240118,145500,33592140,2070,2070,2070,2070,31
|
|
20240118,145400,33527970,2070,2070,2070,2070,31
|
|
20240118,145300,33463800,2070,2070,2070,2070,81
|
|
20240118,145200,33296130,2070,2070,2070,2070,31
|
|
20240118,145100,33231960,2070,2070,2070,2070,31
|
|
20240118,145000,33167790,2070,2070,2070,2070,74
|
|
20240118,144900,33014610,2070,2070,2070,2070,31
|
|
20240118,144800,32950440,2070,2070,2075,2070,41
|
|
20240118,144700,32865555,2070,2070,2070,2070,73
|
|
20240118,144600,32714445,2070,2070,2070,2070,32
|
|
20240118,144500,32648205,2070,2070,2070,2070,63
|
|
20240118,144400,32517795,2070,2070,2070,2070,51
|
|
20240118,144300,32412225,2070,2070,2070,2070,31
|
|
20240118,144200,32348055,2070,2070,2070,2070,62
|
|
20240118,144100,32219715,2070,2070,2070,2070,44
|
|
20240118,144000,32128635,2070,2070,2070,2070,38
|
|
20240118,143900,32049975,2070,2070,2070,2070,68
|
|
20240118,143800,31909215,2070,2070,2070,2070,39
|
|
20240118,143700,31828485,2070,2070,2070,2070,31
|
|
20240118,143600,31764315,2070,2070,2070,2070,62
|
|
20240118,143500,31635975,2070,2070,2070,2070,42
|
|
20240118,143400,31549035,2070,2070,2070,2070,72
|
|
20240118,143300,31399995,2070,2070,2070,2070,31
|
|
20240118,143200,31335825,2070,2070,2070,2070,39
|
|
20240118,143100,31255095,2070,2070,2070,2070,62
|
|
20240118,143000,31126755,2070,2070,2070,2070,37
|
|
20240118,142900,31050165,2070,2070,2070,2070,42
|
|
20240118,142800,30963225,2070,2070,2070,2070,62
|
|
20240118,142700,30834885,2070,2070,2070,2070,31
|
|
20240118,142600,30770715,2070,2070,2070,2070,42
|
|
20240118,142500,30683775,2070,2070,2070,2070,72
|
|
20240118,142400,30534735,2070,2070,2070,2070,31
|
|
20240118,142300,30470565,2070,2070,2070,2070,70
|
|
20240118,142200,30325665,2070,2070,2070,2070,31
|
|
20240118,142100,30261495,2070,2070,2070,2070,31
|
|
20240118,142000,30197325,2070,2070,2070,2070,81
|
|
20240118,141900,30029655,2070,2070,2070,2070,31
|
|
20240118,141800,29965485,2070,2070,2070,2070,31
|
|
20240118,141700,29901315,2070,2070,2070,2070,72
|
|
20240118,141600,29752275,2070,2070,2070,2070,38
|
|
20240118,141500,29673615,2070,2070,2070,2070,62
|
|
20240118,141400,29545275,2070,2070,2070,2070,39
|
|
20240118,141300,29464545,2070,2070,2070,2070,31
|
|
20240118,141200,29400375,2070,2070,2070,2070,62
|
|
20240118,141100,29272035,2070,2070,2070,2070,50
|
|
20240118,141000,29168535,2070,2070,2070,2070,62
|
|
20240118,140900,29040195,2070,2070,2070,2070,32
|
|
20240118,140800,28973955,2070,2070,2070,2070,41
|
|
20240118,140700,28889085,2070,2070,2070,2070,63
|
|
20240118,140600,28758675,2070,2070,2070,2070,38
|
|
20240118,140500,28680015,2070,2070,2070,2070,41
|
|
20240118,140400,28595145,2070,2070,2070,2070,0
|
|
20240118,140300,28595145,2070,2070,2070,2070,0
|
|
20240118,140200,28595145,2070,2070,2070,2070,11
|
|
20240118,140100,28572375,2070,2070,2070,2070,9
|
|
20240118,140000,28553745,2075,2075,2075,2075,100
|
|
20240118,135900,28346245,2070,2070,2070,2070,10
|
|
20240118,135800,28325545,2075,2075,2075,2075,76
|
|
20240118,135700,28167845,2075,2075,2075,2075,36
|
|
20240118,135600,28093145,2075,2075,2075,2075,26
|
|
20240118,135500,28039195,2075,2075,2075,2075,100
|
|
20240118,135400,27831695,2075,2075,2075,2075,4
|
|
20240118,135300,27823395,2075,2075,2075,2075,22
|
|
20240118,135200,27777745,2075,2075,2075,2075,112
|
|
20240118,135100,27545345,2075,2075,2075,2075,17
|
|
20240118,135000,27510070,2075,2075,2075,2075,107
|
|
20240118,134900,27288045,2075,2075,2075,2075,3
|
|
20240118,134800,27281820,2075,2075,2075,2075,14
|
|
20240118,134700,27252770,2075,2075,2075,2075,118
|
|
20240118,134600,27007920,2075,2075,2075,2075,14
|
|
20240118,134500,26978870,2075,2075,2075,2075,104
|
|
20240118,134400,26763070,2075,2075,2075,2075,14
|
|
20240118,134300,26734020,2075,2075,2075,2075,20
|
|
20240118,134200,26692520,2075,2075,2075,2075,103
|
|
20240118,134100,26478795,2075,2075,2075,2075,23
|
|
20240118,134000,26431070,2075,2075,2075,2075,103
|
|
20240118,133900,26217345,2075,2075,2075,2075,0
|
|
20240118,133800,26217345,2075,2075,2075,2075,35
|
|
20240118,133700,26144720,2075,2075,2075,2075,100
|
|
20240118,133600,25937220,2075,2075,2075,2075,17
|
|
20240118,133500,25901945,2075,2075,2075,2075,121
|
|
20240118,133400,25650870,2075,2075,2075,2075,0
|
|
20240118,133300,25650870,2075,2075,2075,2075,21
|
|
20240118,133200,25607295,2075,2075,2075,2075,100
|
|
20240118,133100,25399795,2075,2075,2075,2075,14
|
|
20240118,133000,25370745,2075,2075,2075,2075,110
|
|
20240118,132900,25142495,2075,2075,2075,2075,20
|
|
20240118,132800,25100995,2075,2075,2075,2075,17
|
|
20240118,132700,25065720,2075,2075,2075,2075,100
|
|
20240118,132600,24858220,2075,2075,2075,2075,25
|
|
20240118,132500,24806345,2075,2075,2075,2075,100
|
|
20240118,132400,24598845,2075,2075,2075,2075,11
|
|
20240118,132300,24576020,2075,2075,2075,2075,125
|
|
20240118,132200,24316645,2075,2075,2075,2075,4
|
|
20240118,132100,24308345,2075,2075,2075,2075,3
|
|
20240118,132000,24302120,2075,2075,2075,2075,121
|
|
20240118,131900,24051045,2075,2075,2075,2075,13
|
|
20240118,131800,24024070,2075,2075,2075,2075,114
|
|
20240118,131700,23787520,2075,2075,2075,2075,0
|
|
20240118,131600,23787520,2075,2075,2075,2075,0
|
|
20240118,131500,23787520,2075,2075,2075,2075,121
|
|
20240118,131400,23536445,2075,2075,2075,2075,0
|
|
20240118,131300,23536445,2075,2075,2075,2075,114
|
|
20240118,131200,23299895,2075,2075,2075,2075,13
|
|
20240118,131100,23272920,2075,2075,2075,2075,0
|
|
20240118,131000,23272920,2075,2075,2075,2075,123
|
|
20240118,130900,23017695,2075,2075,2075,2075,0
|
|
20240118,130800,23017695,2075,2075,2075,2075,113
|
|
20240118,130700,22783220,2075,2075,2075,2075,0
|
|
20240118,130600,22783220,2075,2075,2075,2075,0
|
|
20240118,130500,22783220,2075,2075,2075,2075,130
|
|
20240118,130400,22513470,2075,2075,2075,2075,0
|
|
20240118,130300,22513470,2075,2075,2075,2075,117
|
|
20240118,130200,22270695,2075,2075,2075,2075,0
|
|
20240118,130100,22270695,2075,2075,2075,2075,3
|
|
20240118,130000,22264470,2075,2075,2075,2075,125
|
|
20240118,125900,22005095,2075,2075,2075,2075,0
|
|
20240118,125800,22005095,2075,2075,2075,2075,103
|
|
20240118,125700,21791370,2075,2075,2075,2075,14
|
|
20240118,125600,21762320,2075,2075,2075,2075,11
|
|
20240118,125500,21739495,2075,2075,2075,2075,100
|
|
20240118,125400,21531995,2075,2075,2075,2075,17
|
|
20240118,125300,21496720,2075,2075,2075,2075,104
|
|
20240118,125200,21280920,2075,2075,2075,2075,14
|
|
20240118,125100,21251870,2075,2075,2075,2075,10
|
|
20240118,125000,21231120,2075,2075,2075,2075,114
|
|
20240118,124900,20994570,2075,2075,2075,2075,3
|
|
20240118,124800,20988345,2075,2075,2075,2075,100
|
|
20240118,124700,20780845,2075,2075,2075,2075,17
|
|
20240118,124600,20745570,2075,2075,2075,2075,114
|
|
20240118,124500,20509020,2075,2075,2075,2075,14
|
|
20240118,124400,20479970,2075,2075,2075,2075,3
|
|
20240118,124300,20473745,2075,2075,2075,2075,100
|
|
20240118,124200,20266245,2075,2075,2075,2075,26
|
|
20240118,124100,20212295,2075,2075,2075,2075,100
|
|
20240118,124000,20004795,2075,2075,2075,2075,3
|
|
20240118,123900,19998570,2075,2075,2075,2075,17
|
|
20240118,123800,19963295,2075,2075,2075,2075,100
|
|
20240118,123700,19755795,2075,2075,2075,2075,24
|
|
20240118,123600,19705995,2075,2075,2075,2075,100
|
|
20240118,123500,19498495,2075,2075,2075,2075,3
|
|
20240118,123400,19492270,2075,2075,2075,2075,14
|
|
20240118,123300,19463220,2075,2075,2075,2075,103
|
|
20240118,123200,19249495,2075,2075,2075,2075,25
|
|
20240118,123100,19197620,2075,2075,2075,2075,100
|
|
20240118,123000,18990120,2075,2075,2075,2075,4
|
|
20240118,122900,18981820,2075,2075,2075,2075,14
|
|
20240118,122800,18952770,2075,2075,2075,2075,110
|
|
20240118,122700,18724520,2075,2075,2075,2075,14
|
|
20240118,122600,18695470,2075,2075,2075,2075,103
|
|
20240118,122500,18481745,2075,2075,2075,2075,3
|
|
20240118,122400,18475520,2075,2075,2075,2075,14
|
|
20240118,122300,18446470,2075,2075,2075,2075,112
|
|
20240118,122200,18214070,2075,2075,2075,2075,14
|
|
20240118,122100,18185020,2075,2075,2075,2075,104
|
|
20240118,122000,17969220,2075,2075,2075,2075,0
|
|
20240118,121900,17969220,2075,2075,2075,2075,18
|
|
20240118,121800,17931870,2075,2075,2075,2075,106
|
|
20240118,121700,17711920,2075,2075,2075,2075,131
|
|
20240118,121600,17440095,2095,2095,2095,2095,0
|
|
20240118,121500,17440095,2095,2095,2095,2095,0
|
|
20240118,121400,17440095,2095,2095,2095,2095,8
|
|
20240118,121300,17423335,2095,2075,2095,2075,688
|
|
20240118,121200,15982055,2075,2075,2075,2075,0
|
|
20240118,121100,15982055,2075,2075,2075,2075,118
|
|
20240118,121000,15737205,2075,2075,2075,2075,0
|
|
20240118,120900,15737205,2075,2075,2075,2075,123
|
|
20240118,120800,15481980,2075,2075,2075,2075,4
|
|
20240118,120700,15473680,2075,2075,2075,2075,0
|
|
20240118,120600,15473680,2075,2075,2075,2075,117
|
|
20240118,120500,15230905,2075,2075,2075,2075,0
|
|
20240118,120400,15230905,2075,2075,2075,2075,125
|
|
20240118,120300,14971530,2075,2075,2075,2075,0
|
|
20240118,120200,14971530,2075,2075,2075,2075,4
|
|
20240118,120100,14963230,2075,2075,2075,2075,114
|
|
20240118,120000,14726680,2075,2075,2075,2075,4
|
|
20240118,115900,14718380,2075,2075,2075,2075,120
|
|
20240118,115800,14469380,2075,2075,2075,2075,4
|
|
20240118,115700,14461080,2075,2075,2075,2075,0
|
|
20240118,115600,14461080,2075,2075,2075,2075,118
|
|
20240118,115500,14216230,2075,2075,2075,2075,6
|
|
20240118,115400,14203780,2075,2075,2075,2075,118
|
|
20240118,115300,13958930,2075,2075,2075,2075,0
|
|
20240118,115200,13958930,2075,2075,2075,2075,4
|
|
20240118,115100,13950630,2075,2075,2075,2075,114
|
|
20240118,115000,13714080,2075,2075,2075,2075,7
|
|
20240118,114900,13699555,2075,2075,2075,2075,104
|
|
20240118,114800,13483755,2075,2075,2075,2075,14
|
|
20240118,114700,13454705,2075,2075,2075,2075,3
|
|
20240118,114600,13448480,2075,2075,2075,2075,114
|
|
20240118,114500,13211930,2075,2075,2075,2075,6
|
|
20240118,114400,13199480,2075,2075,2075,2075,100
|
|
20240118,114300,12991980,2075,2075,2075,2075,14
|
|
20240118,114200,12962930,2075,2075,2075,2075,0
|
|
20240118,114100,12962930,2075,2075,2075,2075,120
|
|
20240118,114000,12713930,2075,2075,2075,2075,0
|
|
20240118,113900,12713930,2075,2075,2075,2075,102
|
|
20240118,113800,12502280,2080,2080,2080,2080,12
|
|
20240118,113700,12477320,2080,2080,2080,2080,0
|
|
20240118,113600,12477320,2080,2080,2080,2080,121
|
|
20240118,113500,12225640,2080,2080,2080,2080,0
|
|
20240118,113400,12225640,2080,2080,2080,2080,100
|
|
20240118,113300,12017640,2080,2080,2080,2080,14
|
|
20240118,113200,11988520,2080,2080,2080,2080,100
|
|
20240118,113100,11780520,2080,2080,2080,2080,22
|
|
20240118,113000,11734760,2080,2080,2080,2080,0
|
|
20240118,112900,11734760,2080,2080,2080,2080,100
|
|
20240118,112800,11526760,2080,2080,2080,2080,14
|
|
20240118,112700,11497640,2080,2080,2080,2080,108
|
|
20240118,112600,11273000,2080,2080,2080,2080,0
|
|
20240118,112500,11273000,2080,2080,2080,2080,14
|
|
20240118,112400,11243880,2080,2080,2080,2080,100
|
|
20240118,112300,11035880,2080,2080,2080,2080,14
|
|
20240118,112200,11006760,2080,2080,2080,2080,100
|
|
20240118,112100,10798760,2080,2080,2080,2080,0
|
|
20240118,112000,10798760,2080,2080,2080,2080,14
|
|
20240118,111900,10769640,2080,2080,2080,2080,100
|
|
20240118,111800,10561640,2080,2080,2080,2080,14
|
|
20240118,111700,10532520,2080,2080,2080,2080,100
|
|
20240118,111600,10324520,2080,2080,2080,2080,0
|
|
20240118,111500,10324520,2080,2080,2080,2080,14
|
|
20240118,111400,10295400,2080,2080,2080,2080,100
|
|
20240118,111300,10087400,2080,2080,2080,2080,14
|
|
20240118,111200,10058280,2080,2080,2080,2080,100
|
|
20240118,111100,9850280,2080,2080,2080,2080,0
|
|
20240118,111000,9850280,2080,2080,2080,2080,14
|
|
20240118,110900,9821160,2080,2085,2085,2080,100
|
|
20240118,110800,9613075,2080,2080,2080,2080,14
|
|
20240118,110700,9583955,2080,2080,2080,2080,100
|
|
20240118,110600,9375955,2080,2080,2080,2080,0
|
|
20240118,110500,9375955,2080,2080,2080,2080,14
|
|
20240118,110400,9346835,2075,2075,2075,2075,100
|
|
20240118,110300,9139335,2075,2075,2075,2075,1556
|
|
20240118,110200,5910635,2075,2075,2075,2075,100
|
|
20240118,110100,5703135,2075,2075,2075,2075,0
|
|
20240118,110000,5703135,2075,2075,2075,2075,0
|
|
20240118,105900,5703135,2075,2075,2075,2075,100
|
|
20240118,105800,5495635,2075,2075,2075,2075,0
|
|
20240118,105700,5495635,2075,2075,2075,2075,100
|
|
20240118,105600,5288135,2075,2075,2075,2075,0
|
|
20240118,105500,5288135,2075,2075,2075,2075,100
|
|
20240118,105400,5080635,2075,2075,2075,2075,0
|
|
20240118,105300,5080635,2075,2075,2075,2075,0
|
|
20240118,105200,5080635,2075,2075,2075,2075,100
|
|
20240118,105100,4873135,2075,2075,2075,2075,0
|
|
20240118,105000,4873135,2075,2075,2075,2075,100
|
|
20240118,104900,4665635,2075,2075,2075,2075,0
|
|
20240118,104800,4665635,2075,2075,2075,2075,0
|
|
20240118,104700,4665635,2075,2075,2075,2075,100
|
|
20240118,104600,4458135,2075,2075,2075,2075,0
|
|
20240118,104500,4458135,2075,2075,2075,2075,100
|
|
20240118,104400,4250635,2075,2075,2075,2075,0
|
|
20240118,104300,4250635,2075,2075,2075,2075,0
|
|
20240118,104200,4250635,2075,2075,2075,2075,100
|
|
20240118,104100,4043135,2075,2075,2075,2075,0
|
|
20240118,104000,4043135,2075,2075,2075,2075,100
|
|
20240118,103900,3835635,2075,2075,2075,2075,0
|
|
20240118,103800,3835635,2075,2075,2075,2075,0
|
|
20240118,103700,3835635,2075,2075,2075,2075,100
|
|
20240118,103600,3628135,2075,2075,2075,2075,0
|
|
20240118,103500,3628135,2075,2075,2075,2075,100
|
|
20240118,103400,3420635,2075,2075,2075,2075,0
|
|
20240118,103300,3420635,2075,2075,2075,2075,0
|
|
20240118,103200,3420635,2075,2075,2075,2075,100
|
|
20240118,103100,3213135,2075,2075,2075,2075,0
|
|
20240118,103000,3213135,2075,2075,2075,2075,100
|
|
20240118,102900,3005635,2075,2075,2075,2075,0
|
|
20240118,102800,3005635,2075,2075,2075,2075,0
|
|
20240118,102700,3005635,2075,2075,2075,2075,100
|
|
20240118,102600,2798135,2075,2075,2075,2075,0
|
|
20240118,102500,2798135,2075,2075,2075,2075,100
|
|
20240118,102400,2590635,2075,2075,2075,2075,0
|
|
20240118,102300,2590635,2075,2075,2075,2075,100
|
|
20240118,102200,2383135,2075,2075,2075,2075,0
|
|
20240118,102100,2383135,2075,2075,2075,2075,0
|
|
20240118,102000,2383135,2075,2075,2075,2075,100
|
|
20240118,101900,2175635,2075,2075,2075,2075,0
|
|
20240118,101800,2175635,2075,2075,2075,2075,100
|
|
20240118,101700,1968135,2075,2075,2075,2075,0
|
|
20240118,101600,1968135,2075,2075,2075,2075,0
|
|
20240118,101500,1968135,2075,2075,2075,2075,100
|
|
20240118,101400,1760635,2075,2075,2075,2075,0
|
|
20240118,101300,1760635,2075,2075,2075,2075,100
|
|
20240118,101200,1553135,2075,2075,2075,2075,0
|
|
20240118,101100,1553135,2075,2075,2075,2075,0
|
|
20240118,101000,1553135,2075,2075,2075,2075,100
|
|
20240118,100900,1345635,2075,2075,2075,2075,0
|
|
20240118,100800,1345635,2075,2075,2075,2075,100
|
|
20240118,100700,1138135,2075,2075,2075,2075,100
|
|
20240118,100600,930635,2090,2090,2090,2090,0
|
|
20240118,100500,930635,2090,2090,2090,2090,0
|
|
20240118,100400,930635,2090,2090,2090,2090,0
|
|
20240118,100300,930635,2090,2075,2090,2075,101
|
|
20240118,100200,721045,2075,2075,2075,2075,0
|
|
20240118,100100,721045,2075,2075,2075,2075,100
|
|
20240118,100000,513545,2075,2075,2075,2075,0
|
|
20240118,095900,513545,2075,2075,2075,2075,0
|
|
20240118,095800,513545,2075,2075,2075,2075,100
|
|
20240118,095700,306045,2075,2075,2075,2075,0
|
|
20240118,095600,306045,2075,2085,2085,2075,100
|
|
20240118,095500,98005,2095,2095,2095,2095,0
|
|
20240118,095400,98005,2095,2095,2095,2095,0
|
|
20240118,095300,98005,2095,2095,2095,2095,0
|
|
20240118,095200,98005,2095,2095,2095,2095,0
|
|
20240118,095100,98005,2095,2095,2095,2095,0
|
|
20240118,095000,98005,2095,2095,2095,2095,0
|
|
20240118,094900,98005,2095,2095,2095,2095,0
|
|
20240118,094800,98005,2095,2095,2095,2095,0
|
|
20240118,094700,98005,2095,2095,2095,2095,0
|
|
20240118,094600,98005,2095,2095,2095,2095,0
|
|
20240118,094500,98005,2095,2095,2095,2095,0
|
|
20240118,094400,98005,2095,2095,2095,2095,0
|
|
20240118,094300,98005,2095,2095,2095,2095,0
|
|
20240118,094200,98005,2095,2095,2095,2095,0
|
|
20240118,094100,98005,2095,2095,2095,2095,0
|
|
20240118,094000,98005,2095,2095,2095,2095,0
|
|
20240118,093900,98005,2095,2095,2095,2095,0
|
|
20240118,093800,98005,2095,2095,2095,2095,0
|
|
20240118,093700,98005,2095,2095,2095,2095,1
|
|
20240118,093600,95910,2085,2085,2085,2085,0
|
|
20240118,093500,95910,2085,2085,2085,2085,0
|
|
20240118,093400,95910,2085,2085,2085,2085,0
|
|
20240118,093300,95910,2085,2085,2085,2085,0
|
|
20240118,093200,95910,2085,2085,2085,2085,0
|
|
20240118,093100,95910,2085,2085,2085,2085,0
|
|
20240118,093000,95910,2085,2085,2085,2085,0
|
|
20240118,092900,95910,2085,2085,2085,2085,0
|
|
20240118,092800,95910,2085,2085,2085,2085,0
|
|
20240118,092700,95910,2085,2085,2085,2085,46
|
|
20240118,092600,0,2095,2095,2095,2095,0
|
|
20240118,092500,0,2095,2095,2095,2095,0
|
|
20240118,092400,0,2095,2095,2095,2095,0
|
|
20240118,092300,0,2095,2095,2095,2095,0
|
|
20240118,092200,0,2095,2095,2095,2095,0
|
|
20240118,092100,0,2095,2095,2095,2095,0
|
|
20240118,092000,0,2095,2095,2095,2095,0
|
|
20240118,091900,0,2095,2095,2095,2095,0
|
|
20240118,091800,0,2095,2095,2095,2095,0
|
|
20240118,091700,0,2095,2095,2095,2095,0
|
|
20240118,091600,0,2095,2095,2095,2095,0
|
|
20240118,091500,0,2095,2095,2095,2095,0
|
|
20240118,091400,0,2095,2095,2095,2095,0
|
|
20240118,091300,0,2095,2095,2095,2095,0
|
|
20240118,091200,0,2095,2095,2095,2095,0
|
|
20240118,091100,0,2095,2095,2095,2095,0
|
|
20240118,091000,0,2095,2095,2095,2095,0
|
|
20240118,090900,0,2095,2095,2095,2095,0
|
|
20240118,090800,0,2095,2095,2095,2095,0
|
|
20240118,090700,0,2095,2095,2095,2095,0
|
|
20240118,090600,0,2095,2095,2095,2095,0
|
|
20240118,090500,0,2095,2095,2095,2095,0
|
|
20240118,090400,0,2095,2095,2095,2095,0
|
|
20240118,090300,0,2095,2095,2095,2095,0
|
|
20240118,090200,0,2095,2095,2095,2095,0
|
|
20240118,090100,0,2095,2095,2095,2095,0
|
|
20240118,090000,0,2095,2095,2095,2095,0
|