757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,213400,21955605,2090,2090,2090,2090,16
|
|
20240119,213300,21955605,2090,2090,2090,2090,0
|
|
20240119,213200,21955605,2090,2090,2090,2090,0
|
|
20240119,213100,21955605,2090,2090,2090,2090,0
|
|
20240119,213000,21955605,2090,2090,2090,2090,0
|
|
20240119,212900,21955605,2090,2090,2090,2090,0
|
|
20240119,212800,21955605,2090,2090,2090,2090,0
|
|
20240119,212700,21955605,2090,2090,2090,2090,0
|
|
20240119,212600,21955605,2090,2090,2090,2090,0
|
|
20240119,212500,21955605,2090,2090,2090,2090,0
|
|
20240119,212400,21955605,2090,2090,2090,2090,0
|
|
20240119,212300,21955605,2090,2090,2090,2090,0
|
|
20240119,212200,21955605,2090,2090,2090,2090,0
|
|
20240119,212100,21955605,2090,2090,2090,2090,0
|
|
20240119,212000,21955605,2090,2090,2090,2090,0
|
|
20240119,211900,21955605,2090,2090,2090,2090,0
|
|
20240119,211800,21955605,2090,2090,2090,2090,0
|
|
20240119,211700,21955605,2090,2090,2090,2090,0
|
|
20240119,211600,21955605,2090,2090,2090,2090,0
|
|
20240119,211500,21955605,2090,2090,2090,2090,0
|
|
20240119,211400,21955605,2090,2090,2090,2090,0
|
|
20240119,211300,21955605,2090,2090,2090,2090,0
|
|
20240119,211200,21955605,2090,2090,2090,2090,0
|
|
20240119,211100,21955605,2090,2090,2090,2090,0
|
|
20240119,211000,21955605,2090,2090,2090,2090,0
|
|
20240119,210900,21955605,2090,2090,2090,2090,0
|
|
20240119,210800,21955605,2090,2090,2090,2090,0
|
|
20240119,210700,21955605,2090,2090,2090,2090,0
|
|
20240119,210600,21955605,2090,2090,2090,2090,0
|
|
20240119,210500,21955605,2090,2090,2090,2090,0
|
|
20240119,210400,21955605,2090,2090,2090,2090,16
|
|
20240119,210300,21955605,2090,2090,2090,2090,0
|
|
20240119,210200,21955605,2090,2090,2090,2090,0
|
|
20240119,210100,21955605,2090,2090,2090,2090,0
|
|
20240119,210000,21955605,2090,2090,2090,2090,0
|
|
20240119,205900,21955605,2090,2090,2090,2090,0
|
|
20240119,205800,21955605,2090,2090,2090,2090,0
|
|
20240119,205700,21955605,2090,2090,2090,2090,0
|
|
20240119,205600,21955605,2090,2090,2090,2090,0
|
|
20240119,205500,21955605,2090,2090,2090,2090,0
|
|
20240119,205400,21955605,2090,2090,2090,2090,0
|
|
20240119,205300,21955605,2090,2090,2090,2090,0
|
|
20240119,205200,21955605,2090,2090,2090,2090,0
|
|
20240119,205100,21955605,2090,2090,2090,2090,0
|
|
20240119,205000,21955605,2090,2090,2090,2090,0
|
|
20240119,204900,21955605,2090,2090,2090,2090,0
|
|
20240119,204800,21955605,2090,2090,2090,2090,0
|
|
20240119,204700,21955605,2090,2090,2090,2090,0
|
|
20240119,204600,21955605,2090,2090,2090,2090,0
|
|
20240119,204500,21955605,2090,2090,2090,2090,0
|
|
20240119,204400,21955605,2090,2090,2090,2090,0
|
|
20240119,204300,21955605,2090,2090,2090,2090,0
|
|
20240119,204200,21955605,2090,2090,2090,2090,0
|
|
20240119,204100,21955605,2090,2090,2090,2090,0
|
|
20240119,204000,21955605,2090,2090,2090,2090,0
|
|
20240119,203900,21955605,2090,2090,2090,2090,0
|
|
20240119,203800,21955605,2090,2090,2090,2090,0
|
|
20240119,203700,21955605,2090,2090,2090,2090,0
|
|
20240119,203600,21955605,2090,2090,2090,2090,0
|
|
20240119,203500,21955605,2090,2090,2090,2090,0
|
|
20240119,203400,21955605,2090,2090,2090,2090,16
|
|
20240119,203300,21955605,2090,2090,2090,2090,0
|
|
20240119,203200,21955605,2090,2090,2090,2090,0
|
|
20240119,203100,21955605,2090,2090,2090,2090,0
|
|
20240119,203000,21955605,2090,2090,2090,2090,0
|
|
20240119,202900,21955605,2090,2090,2090,2090,0
|
|
20240119,202800,21955605,2090,2090,2090,2090,0
|
|
20240119,202700,21955605,2090,2090,2090,2090,0
|
|
20240119,202600,21955605,2090,2090,2090,2090,0
|
|
20240119,202500,21955605,2090,2090,2090,2090,0
|
|
20240119,202400,21955605,2090,2090,2090,2090,0
|
|
20240119,202300,21955605,2090,2090,2090,2090,0
|
|
20240119,202200,21955605,2090,2090,2090,2090,0
|
|
20240119,202100,21955605,2090,2090,2090,2090,0
|
|
20240119,202000,21955605,2090,2090,2090,2090,0
|
|
20240119,201900,21955605,2090,2090,2090,2090,0
|
|
20240119,201800,21955605,2090,2090,2090,2090,0
|
|
20240119,201700,21955605,2090,2090,2090,2090,0
|
|
20240119,201600,21955605,2090,2090,2090,2090,0
|
|
20240119,201500,21955605,2090,2090,2090,2090,0
|
|
20240119,201400,21955605,2090,2090,2090,2090,0
|
|
20240119,201300,21955605,2090,2090,2090,2090,0
|
|
20240119,201200,21955605,2090,2090,2090,2090,0
|
|
20240119,201100,21955605,2090,2090,2090,2090,0
|
|
20240119,201000,21955605,2090,2090,2090,2090,0
|
|
20240119,200900,21955605,2090,2090,2090,2090,0
|
|
20240119,200800,21955605,2090,2090,2090,2090,0
|
|
20240119,200700,21955605,2090,2090,2090,2090,0
|
|
20240119,200600,21955605,2090,2090,2090,2090,0
|
|
20240119,200500,21955605,2090,2090,2090,2090,0
|
|
20240119,200400,21955605,2090,2090,2090,2090,16
|
|
20240119,200300,21955605,2090,2090,2090,2090,0
|
|
20240119,200200,21955605,2090,2090,2090,2090,0
|
|
20240119,200100,21955605,2090,2090,2090,2090,0
|
|
20240119,200000,21955605,2090,2090,2090,2090,0
|
|
20240119,195900,21955605,2090,2090,2090,2090,0
|
|
20240119,195800,21955605,2090,2090,2090,2090,0
|
|
20240119,195700,21955605,2090,2090,2090,2090,0
|
|
20240119,195600,21955605,2090,2090,2090,2090,0
|
|
20240119,195500,21955605,2090,2090,2090,2090,0
|
|
20240119,195400,21955605,2090,2090,2090,2090,0
|
|
20240119,195300,21955605,2090,2090,2090,2090,0
|
|
20240119,195200,21955605,2090,2090,2090,2090,0
|
|
20240119,195100,21955605,2090,2090,2090,2090,0
|
|
20240119,195000,21955605,2090,2090,2090,2090,0
|
|
20240119,194900,21955605,2090,2090,2090,2090,0
|
|
20240119,194800,21955605,2090,2090,2090,2090,0
|
|
20240119,194700,21955605,2090,2090,2090,2090,0
|
|
20240119,194600,21955605,2090,2090,2090,2090,0
|
|
20240119,194500,21955605,2090,2090,2090,2090,0
|
|
20240119,194400,21955605,2090,2090,2090,2090,0
|
|
20240119,194300,21955605,2090,2090,2090,2090,0
|
|
20240119,194200,21955605,2090,2090,2090,2090,0
|
|
20240119,194100,21955605,2090,2090,2090,2090,0
|
|
20240119,194000,21955605,2090,2090,2090,2090,0
|
|
20240119,193900,21955605,2090,2090,2090,2090,0
|
|
20240119,193800,21955605,2090,2090,2090,2090,0
|
|
20240119,193700,21955605,2090,2090,2090,2090,0
|
|
20240119,193600,21955605,2090,2090,2090,2090,0
|
|
20240119,193500,21955605,2090,2090,2090,2090,0
|
|
20240119,193400,21955605,2090,2090,2090,2090,16
|
|
20240119,193300,21955605,2090,2090,2090,2090,0
|
|
20240119,193200,21955605,2090,2090,2090,2090,0
|
|
20240119,193100,21955605,2090,2090,2090,2090,0
|
|
20240119,193000,21955605,2090,2090,2090,2090,0
|
|
20240119,192900,21955605,2090,2090,2090,2090,0
|
|
20240119,192800,21955605,2090,2090,2090,2090,0
|
|
20240119,192700,21955605,2090,2090,2090,2090,0
|
|
20240119,192600,21955605,2090,2090,2090,2090,0
|
|
20240119,192500,21955605,2090,2090,2090,2090,0
|
|
20240119,192400,21955605,2090,2090,2090,2090,0
|
|
20240119,192300,21955605,2090,2090,2090,2090,0
|
|
20240119,192200,21955605,2090,2090,2090,2090,0
|
|
20240119,192100,21955605,2090,2090,2090,2090,0
|
|
20240119,192000,21955605,2090,2090,2090,2090,0
|
|
20240119,191900,21955605,2090,2090,2090,2090,0
|
|
20240119,191800,21955605,2090,2090,2090,2090,0
|
|
20240119,191700,21955605,2090,2090,2090,2090,0
|
|
20240119,191600,21955605,2090,2090,2090,2090,0
|
|
20240119,191500,21955605,2090,2090,2090,2090,0
|
|
20240119,191400,21955605,2090,2090,2090,2090,0
|
|
20240119,191300,21955605,2090,2090,2090,2090,0
|
|
20240119,191200,21955605,2090,2090,2090,2090,0
|
|
20240119,191100,21955605,2090,2090,2090,2090,0
|
|
20240119,191000,21955605,2090,2090,2090,2090,0
|
|
20240119,190900,21955605,2090,2090,2090,2090,0
|
|
20240119,190800,21955605,2090,2090,2090,2090,0
|
|
20240119,190700,21955605,2090,2090,2090,2090,0
|
|
20240119,190600,21955605,2090,2090,2090,2090,0
|
|
20240119,190500,21955605,2090,2090,2090,2090,0
|
|
20240119,190400,21955605,2090,2090,2090,2090,16
|
|
20240119,190300,21955605,2090,2090,2090,2090,0
|
|
20240119,190200,21955605,2090,2090,2090,2090,0
|
|
20240119,190100,21955605,2090,2090,2090,2090,0
|
|
20240119,190000,21955605,2090,2090,2090,2090,0
|
|
20240119,185900,21955605,2090,2090,2090,2090,0
|
|
20240119,185800,21955605,2090,2090,2090,2090,0
|
|
20240119,185700,21955605,2090,2090,2090,2090,0
|
|
20240119,185600,21955605,2090,2090,2090,2090,0
|
|
20240119,185500,21955605,2090,2090,2090,2090,0
|
|
20240119,185400,21955605,2090,2090,2090,2090,0
|
|
20240119,185300,21955605,2090,2090,2090,2090,0
|
|
20240119,185200,21955605,2090,2090,2090,2090,0
|
|
20240119,185100,21955605,2090,2090,2090,2090,0
|
|
20240119,185000,21955605,2090,2090,2090,2090,0
|
|
20240119,184900,21955605,2090,2090,2090,2090,0
|
|
20240119,184800,21955605,2090,2090,2090,2090,0
|
|
20240119,184700,21955605,2090,2090,2090,2090,0
|
|
20240119,184600,21955605,2090,2090,2090,2090,0
|
|
20240119,184500,21955605,2090,2090,2090,2090,0
|
|
20240119,184400,21955605,2090,2090,2090,2090,0
|
|
20240119,184300,21955605,2090,2090,2090,2090,0
|
|
20240119,184200,21955605,2090,2090,2090,2090,0
|
|
20240119,184100,21955605,2090,2090,2090,2090,0
|
|
20240119,184000,21955605,2090,2090,2090,2090,0
|
|
20240119,183900,21955605,2090,2090,2090,2090,0
|
|
20240119,183800,21955605,2090,2090,2090,2090,0
|
|
20240119,183700,21955605,2090,2090,2090,2090,0
|
|
20240119,183600,21955605,2090,2090,2090,2090,0
|
|
20240119,183500,21955605,2090,2090,2090,2090,0
|
|
20240119,183400,21955605,2090,2090,2090,2090,16
|
|
20240119,183300,21955605,2090,2090,2090,2090,0
|
|
20240119,183200,21955605,2090,2090,2090,2090,0
|
|
20240119,183100,21955605,2090,2090,2090,2090,0
|
|
20240119,183000,21955605,2090,2090,2090,2090,0
|
|
20240119,182900,21955605,2090,2090,2090,2090,0
|
|
20240119,182800,21955605,2090,2090,2090,2090,0
|
|
20240119,182700,21955605,2090,2090,2090,2090,0
|
|
20240119,182600,21955605,2090,2090,2090,2090,0
|
|
20240119,182500,21955605,2090,2090,2090,2090,0
|
|
20240119,182400,21955605,2090,2090,2090,2090,0
|
|
20240119,182300,21955605,2090,2090,2090,2090,0
|
|
20240119,182200,21955605,2090,2090,2090,2090,0
|
|
20240119,182100,21955605,2090,2090,2090,2090,0
|
|
20240119,182000,21955605,2090,2090,2090,2090,0
|
|
20240119,181900,21955605,2090,2090,2090,2090,0
|
|
20240119,181800,21955605,2090,2090,2090,2090,0
|
|
20240119,181700,21955605,2090,2090,2090,2090,0
|
|
20240119,181600,21955605,2090,2090,2090,2090,0
|
|
20240119,181500,21955605,2090,2090,2090,2090,0
|
|
20240119,181400,21955605,2090,2090,2090,2090,0
|
|
20240119,181300,21955605,2090,2090,2090,2090,0
|
|
20240119,181200,21955605,2090,2090,2090,2090,0
|
|
20240119,181100,21955605,2090,2090,2090,2090,0
|
|
20240119,181000,21955605,2090,2090,2090,2090,0
|
|
20240119,180900,21955605,2090,2090,2090,2090,0
|
|
20240119,180800,21955605,2090,2090,2090,2090,0
|
|
20240119,180700,21955605,2090,2090,2090,2090,0
|
|
20240119,180600,21955605,2090,2090,2090,2090,0
|
|
20240119,180500,21955605,2090,2090,2090,2090,0
|
|
20240119,180400,21955605,2090,2090,2090,2090,16
|
|
20240119,180300,21955605,2090,2090,2090,2090,0
|
|
20240119,180200,21955605,2090,2090,2090,2090,0
|
|
20240119,180100,21955605,2090,2090,2090,2090,0
|
|
20240119,180000,21955605,2090,2090,2090,2090,0
|
|
20240119,175900,21955605,2090,2090,2090,2090,0
|
|
20240119,175800,21955605,2090,2090,2090,2090,0
|
|
20240119,175700,21955605,2090,2090,2090,2090,0
|
|
20240119,175600,21955605,2090,2090,2090,2090,0
|
|
20240119,175500,21955605,2090,2090,2090,2090,0
|
|
20240119,175400,21955605,2090,2090,2090,2090,0
|
|
20240119,175300,21955605,2090,2090,2090,2090,0
|
|
20240119,175200,21955605,2090,2090,2090,2090,0
|
|
20240119,175100,21955605,2090,2090,2090,2090,0
|
|
20240119,175000,21955605,2090,2090,2090,2090,0
|
|
20240119,174900,21955605,2090,2090,2090,2090,0
|
|
20240119,174800,21955605,2090,2090,2090,2090,0
|
|
20240119,174700,21955605,2090,2090,2090,2090,0
|
|
20240119,174600,21955605,2090,2090,2090,2090,0
|
|
20240119,174500,21955605,2090,2090,2090,2090,0
|
|
20240119,174400,21955605,2090,2090,2090,2090,0
|
|
20240119,174300,21955605,2090,2090,2090,2090,0
|
|
20240119,174200,21955605,2090,2090,2090,2090,0
|
|
20240119,174100,21955605,2090,2090,2090,2090,0
|
|
20240119,174000,21955605,2090,2090,2090,2090,0
|
|
20240119,173900,21955605,2090,2090,2090,2090,0
|
|
20240119,173800,21955605,2090,2090,2090,2090,0
|
|
20240119,173700,21955605,2090,2090,2090,2090,0
|
|
20240119,173600,21955605,2090,2090,2090,2090,0
|
|
20240119,173500,21955605,2090,2090,2090,2090,0
|
|
20240119,173400,21955605,2090,2090,2090,2090,16
|
|
20240119,173300,21955605,2090,2090,2090,2090,0
|
|
20240119,173200,21955605,2090,2090,2090,2090,0
|
|
20240119,173100,21955605,2090,2090,2090,2090,0
|
|
20240119,173000,21955605,2090,2090,2090,2090,0
|
|
20240119,172900,21955605,2090,2090,2090,2090,0
|
|
20240119,172800,21955605,2090,2090,2090,2090,0
|
|
20240119,172700,21955605,2090,2090,2090,2090,0
|
|
20240119,172600,21955605,2090,2090,2090,2090,0
|
|
20240119,172500,21955605,2090,2090,2090,2090,0
|
|
20240119,172400,21955605,2090,2090,2090,2090,0
|
|
20240119,172300,21955605,2090,2090,2090,2090,0
|
|
20240119,172200,21955605,2090,2090,2090,2090,0
|
|
20240119,172100,21955605,2090,2090,2090,2090,0
|
|
20240119,172000,21955605,2090,2090,2090,2090,0
|
|
20240119,171900,21955605,2090,2090,2090,2090,0
|
|
20240119,171800,21955605,2090,2090,2090,2090,0
|
|
20240119,171700,21955605,2090,2090,2090,2090,0
|
|
20240119,171600,21955605,2090,2090,2090,2090,0
|
|
20240119,171500,21955605,2090,2090,2090,2090,0
|
|
20240119,171400,21955605,2090,2090,2090,2090,0
|
|
20240119,171300,21955605,2090,2090,2090,2090,0
|
|
20240119,171200,21955605,2090,2090,2090,2090,0
|
|
20240119,171100,21955605,2090,2090,2090,2090,0
|
|
20240119,171000,21955605,2090,2090,2090,2090,0
|
|
20240119,170900,21955605,2090,2090,2090,2090,0
|
|
20240119,170800,21955605,2090,2090,2090,2090,0
|
|
20240119,170700,21955605,2090,2090,2090,2090,0
|
|
20240119,170600,21955605,2090,2090,2090,2090,0
|
|
20240119,170500,21955605,2090,2090,2090,2090,0
|
|
20240119,170400,21955605,2090,2090,2090,2090,16
|
|
20240119,170300,21955605,2090,2090,2090,2090,0
|
|
20240119,170200,21955605,2090,2090,2090,2090,0
|
|
20240119,170100,21955605,2090,2090,2090,2090,0
|
|
20240119,170000,21955605,2090,2090,2090,2090,0
|
|
20240119,165900,21955605,2090,2090,2090,2090,0
|
|
20240119,165800,21955605,2090,2090,2090,2090,0
|
|
20240119,165700,21955605,2090,2090,2090,2090,0
|
|
20240119,165600,21955605,2090,2090,2090,2090,0
|
|
20240119,165500,21955605,2090,2090,2090,2090,0
|
|
20240119,165400,21955605,2090,2090,2090,2090,0
|
|
20240119,165300,21955605,2090,2090,2090,2090,0
|
|
20240119,165200,21955605,2090,2090,2090,2090,0
|
|
20240119,165100,21955605,2090,2090,2090,2090,0
|
|
20240119,165000,21955605,2090,2090,2090,2090,0
|
|
20240119,164900,21955605,2090,2090,2090,2090,0
|
|
20240119,164800,21955605,2090,2090,2090,2090,0
|
|
20240119,164700,21955605,2090,2090,2090,2090,0
|
|
20240119,164600,21955605,2090,2090,2090,2090,0
|
|
20240119,164500,21955605,2090,2090,2090,2090,0
|
|
20240119,164400,21955605,2090,2090,2090,2090,0
|
|
20240119,164300,21955605,2090,2090,2090,2090,0
|
|
20240119,164200,21955605,2090,2090,2090,2090,0
|
|
20240119,164100,21955605,2090,2090,2090,2090,0
|
|
20240119,164000,21955605,2090,2090,2090,2090,0
|
|
20240119,163900,21955605,2090,2090,2090,2090,0
|
|
20240119,163800,21955605,2090,2090,2090,2090,0
|
|
20240119,163700,21955605,2090,2090,2090,2090,0
|
|
20240119,163600,21955605,2090,2090,2090,2090,0
|
|
20240119,163500,21955605,2090,2090,2090,2090,0
|
|
20240119,163400,21955605,2090,2090,2090,2090,16
|
|
20240119,163300,21955605,2090,2090,2090,2090,0
|
|
20240119,163200,21955605,2090,2090,2090,2090,0
|
|
20240119,163100,21955605,2090,2090,2090,2090,0
|
|
20240119,163000,21955605,2090,2090,2090,2090,0
|
|
20240119,162900,21955605,2090,2090,2090,2090,0
|
|
20240119,162800,21955605,2090,2090,2090,2090,0
|
|
20240119,162700,21955605,2090,2090,2090,2090,0
|
|
20240119,162600,21955605,2090,2090,2090,2090,0
|
|
20240119,162500,21955605,2090,2090,2090,2090,0
|
|
20240119,162400,21955605,2090,2090,2090,2090,0
|
|
20240119,162300,21955605,2090,2090,2090,2090,0
|
|
20240119,162200,21955605,2090,2090,2090,2090,0
|
|
20240119,162100,21955605,2090,2090,2090,2090,0
|
|
20240119,162000,21955605,2090,2090,2090,2090,0
|
|
20240119,161900,21955605,2090,2090,2090,2090,0
|
|
20240119,161800,21955605,2090,2090,2090,2090,0
|
|
20240119,161700,21955605,2090,2090,2090,2090,0
|
|
20240119,161600,21955605,2090,2090,2090,2090,0
|
|
20240119,161500,21955605,2090,2090,2090,2090,0
|
|
20240119,161400,21955605,2090,2090,2090,2090,0
|
|
20240119,161300,21955605,2090,2090,2090,2090,0
|
|
20240119,161200,21955605,2090,2090,2090,2090,0
|
|
20240119,161100,21955605,2090,2090,2090,2090,0
|
|
20240119,161000,21955605,2090,2090,2090,2090,0
|
|
20240119,160900,21955605,2090,2090,2090,2090,0
|
|
20240119,160800,21955605,2090,2090,2090,2090,0
|
|
20240119,160700,21955605,2090,2090,2090,2090,0
|
|
20240119,160600,21955605,2090,2090,2090,2090,0
|
|
20240119,160500,21955605,2090,2090,2090,2090,0
|
|
20240119,160400,21955605,2090,2090,2090,2090,16
|
|
20240119,160300,21955605,2090,2090,2090,2090,0
|
|
20240119,160200,21955605,2090,2090,2090,2090,0
|
|
20240119,160100,21955605,2090,2090,2090,2090,0
|
|
20240119,160000,21955605,2090,2090,2090,2090,0
|
|
20240119,155900,21955605,2090,2090,2090,2090,0
|
|
20240119,155800,21955605,2090,2090,2090,2090,0
|
|
20240119,155700,21955605,2090,2090,2090,2090,0
|
|
20240119,155600,21955605,2090,2090,2090,2090,0
|
|
20240119,155500,21955605,2090,2090,2090,2090,0
|
|
20240119,155400,21955605,2090,2090,2090,2090,0
|
|
20240119,155300,21955605,2090,2090,2090,2090,0
|
|
20240119,155200,21955605,2090,2090,2090,2090,0
|
|
20240119,155100,21955605,2090,2090,2090,2090,0
|
|
20240119,155000,21955605,2090,2090,2090,2090,0
|
|
20240119,154900,21955605,2090,2090,2090,2090,0
|
|
20240119,154800,21955605,2090,2090,2090,2090,0
|
|
20240119,154700,21955605,2090,2090,2090,2090,0
|
|
20240119,154600,21955605,2090,2090,2090,2090,0
|
|
20240119,154500,21955605,2090,2090,2090,2090,0
|
|
20240119,154400,21955605,2090,2090,2090,2090,0
|
|
20240119,154300,21955605,2090,2090,2090,2090,0
|
|
20240119,154200,21955605,2090,2090,2090,2090,0
|
|
20240119,154100,21955605,2090,2090,2090,2090,0
|
|
20240119,154000,21955605,2090,2090,2090,2090,0
|
|
20240119,153900,21955605,2090,2090,2090,2090,0
|
|
20240119,153800,21955605,2090,2090,2090,2090,0
|
|
20240119,153700,21955605,2090,2090,2090,2090,0
|
|
20240119,153600,21955605,2090,2090,2090,2090,0
|
|
20240119,153500,21955605,2090,2090,2090,2090,0
|
|
20240119,153400,21955605,2090,2090,2090,2090,16
|
|
20240119,153300,21955605,2090,2090,2090,2090,0
|
|
20240119,153200,21955605,2090,2090,2090,2090,0
|
|
20240119,153100,21955605,2090,2090,2090,2090,0
|
|
20240119,153000,21955605,2090,2090,2090,2090,16
|
|
20240119,152900,21922165,2090,2090,2090,2090,0
|
|
20240119,152800,21922165,2090,2090,2090,2090,0
|
|
20240119,152700,21922165,2090,2090,2090,2090,0
|
|
20240119,152600,21922165,2090,2090,2090,2090,0
|
|
20240119,152500,21922165,2090,2090,2090,2090,0
|
|
20240119,152400,21922165,2090,2090,2090,2090,0
|
|
20240119,152300,21922165,2090,2090,2090,2090,0
|
|
20240119,152200,21922165,2090,2090,2090,2090,0
|
|
20240119,152100,21922165,2090,2090,2090,2090,0
|
|
20240119,152000,21922165,2090,2090,2090,2090,0
|
|
20240119,151900,21922165,2090,2090,2090,2090,0
|
|
20240119,151800,21922165,2090,2090,2090,2090,0
|
|
20240119,151700,21922165,2090,2075,2090,2075,119
|
|
20240119,151600,21675225,2090,2090,2090,2090,0
|
|
20240119,151500,21675225,2090,2070,2090,2070,23
|
|
20240119,151400,21627595,2070,2070,2070,2070,0
|
|
20240119,151300,21627595,2070,2070,2070,2070,59
|
|
20240119,151200,21505465,2070,2070,2070,2070,82
|
|
20240119,151100,21335725,2070,2070,2070,2070,36
|
|
20240119,151000,21261205,2070,2070,2075,2070,97
|
|
20240119,150900,21060410,2075,2070,2075,2070,13
|
|
20240119,150800,21033495,2070,2070,2070,2070,0
|
|
20240119,150700,21033495,2070,2070,2070,2070,22
|
|
20240119,150600,20987955,2070,2070,2070,2070,58
|
|
20240119,150500,20867895,2070,2070,2070,2070,41
|
|
20240119,150400,20783025,2070,2070,2070,2070,21
|
|
20240119,150300,20739555,2070,2070,2070,2070,0
|
|
20240119,150200,20739555,2070,2070,2070,2070,48
|
|
20240119,150100,20640195,2070,2070,2070,2070,45
|
|
20240119,150000,20547045,2070,2070,2070,2070,44
|
|
20240119,145900,20455965,2070,2070,2070,2070,22
|
|
20240119,145800,20410425,2070,2070,2070,2070,26
|
|
20240119,145700,20356605,2070,2070,2070,2070,57
|
|
20240119,145600,20238615,2070,2070,2070,2070,0
|
|
20240119,145500,20238615,2070,2070,2070,2070,71
|
|
20240119,145400,20091645,2070,2070,2070,2070,22
|
|
20240119,145300,20046105,2070,2070,2070,2070,32
|
|
20240119,145200,19979865,2070,2070,2070,2070,22
|
|
20240119,145100,19934325,2070,2070,2070,2070,26
|
|
20240119,145000,19880505,2070,2070,2070,2070,41
|
|
20240119,144900,19795635,2070,2070,2070,2070,61
|
|
20240119,144800,19669365,2070,2070,2070,2070,0
|
|
20240119,144700,19669365,2070,2070,2070,2070,48
|
|
20240119,144600,19570005,2070,2070,2070,2070,0
|
|
20240119,144500,19570005,2070,2070,2075,2070,67
|
|
20240119,144400,19431310,2070,2070,2070,2070,60
|
|
20240119,144300,19307110,2075,2075,2075,2075,0
|
|
20240119,144200,19307110,2075,2070,2075,2070,122
|
|
20240119,144100,19054070,2070,2070,2070,2070,38
|
|
20240119,144000,18975410,2070,2070,2070,2070,26
|
|
20240119,143900,18921590,2070,2070,2070,2070,54
|
|
20240119,143800,18809810,2070,2070,2070,2070,0
|
|
20240119,143700,18809810,2070,2070,2070,2070,84
|
|
20240119,143600,18635930,2070,2070,2070,2070,0
|
|
20240119,143500,18635930,2070,2070,2070,2070,0
|
|
20240119,143400,18635930,2070,2070,2070,2070,52
|
|
20240119,143300,18528290,2070,2070,2070,2070,62
|
|
20240119,143200,18399950,2070,2070,2070,2070,22
|
|
20240119,143100,18354410,2070,2070,2070,2070,0
|
|
20240119,143000,18354410,2070,2070,2070,2070,30
|
|
20240119,142900,18292310,2070,2070,2070,2070,47
|
|
20240119,142800,18195020,2070,2070,2070,2070,30
|
|
20240119,142700,18132920,2070,2070,2070,2070,22
|
|
20240119,142600,18087380,2070,2070,2070,2070,69
|
|
20240119,142500,17944550,2070,2070,2070,2070,0
|
|
20240119,142400,17944550,2070,2070,2070,2070,22
|
|
20240119,142300,17899010,2070,2070,2070,2070,73
|
|
20240119,142200,17747900,2065,2065,2065,2065,78
|
|
20240119,142100,17586830,2065,2065,2065,2065,0
|
|
20240119,142000,17586830,2065,2065,2065,2065,0
|
|
20240119,141900,17586830,2065,2065,2065,2065,22
|
|
20240119,141800,17541400,2065,2065,2065,2065,92
|
|
20240119,141700,17351420,2065,2065,2065,2065,22
|
|
20240119,141600,17305990,2065,2065,2065,2065,22
|
|
20240119,141500,17260560,2065,2065,2065,2065,26
|
|
20240119,141400,17206870,2065,2065,2065,2065,58
|
|
20240119,141300,17087100,2065,2065,2065,2065,0
|
|
20240119,141200,17087100,2065,2065,2065,2065,55
|
|
20240119,141100,16973525,2065,2065,2065,2065,26
|
|
20240119,141000,16919835,2065,2065,2065,2065,44
|
|
20240119,140900,16828975,2065,2065,2065,2065,47
|
|
20240119,140800,16731920,2070,2070,2070,2070,0
|
|
20240119,140700,16731920,2070,2070,2070,2070,28
|
|
20240119,140600,16673960,2070,2070,2070,2070,0
|
|
20240119,140500,16673960,2070,2070,2070,2070,0
|
|
20240119,140400,16673960,2070,2070,2070,2070,72
|
|
20240119,140300,16524920,2065,2065,2065,2065,0
|
|
20240119,140200,16524920,2065,2065,2065,2065,94
|
|
20240119,140100,16330810,2065,2065,2065,2065,0
|
|
20240119,140000,16330810,2065,2065,2065,2065,26
|
|
20240119,135900,16277120,2065,2065,2065,2065,22
|
|
20240119,135800,16231690,2065,2065,2065,2065,36
|
|
20240119,135700,16157350,2065,2065,2065,2065,48
|
|
20240119,135600,16058230,2065,2065,2065,2065,33
|
|
20240119,135500,15990085,2065,2065,2065,2065,0
|
|
20240119,135400,15990085,2065,2065,2065,2065,52
|
|
20240119,135300,15882705,2065,2065,2065,2065,26
|
|
20240119,135200,15829015,2065,2065,2065,2065,22
|
|
20240119,135100,15783585,2065,2065,2065,2065,29
|
|
20240119,135000,15723700,2065,2065,2065,2065,59
|
|
20240119,134900,15601865,2065,2065,2065,2065,22
|
|
20240119,134800,15556435,2065,2065,2065,2065,0
|
|
20240119,134700,15556435,2065,2065,2065,2065,50
|
|
20240119,134600,15453185,2065,2065,2065,2065,68
|
|
20240119,134500,15312765,2065,2065,2065,2065,22
|
|
20240119,134400,15267335,2065,2065,2065,2065,0
|
|
20240119,134300,15267335,2065,2065,2065,2065,77
|
|
20240119,134200,15108330,2065,2065,2065,2065,48
|
|
20240119,134100,15009210,2065,2065,2065,2065,0
|
|
20240119,134000,15009210,2065,2065,2065,2065,64
|
|
20240119,133900,14877050,2065,2065,2065,2065,65
|
|
20240119,133800,14742825,2065,2065,2065,2065,0
|
|
20240119,133700,14742825,2065,2065,2065,2065,22
|
|
20240119,133600,14697395,2065,2065,2065,2065,0
|
|
20240119,133500,14697395,2065,2065,2065,2065,117
|
|
20240119,133400,14455790,2065,2065,2065,2065,0
|
|
20240119,133300,14455790,2065,2065,2065,2065,0
|
|
20240119,133200,14455790,2065,2065,2065,2065,22
|
|
20240119,133100,14410360,2065,2065,2065,2065,56
|
|
20240119,133000,14294720,2065,2065,2065,2065,22
|
|
20240119,132900,14249290,2065,2065,2065,2065,40
|
|
20240119,132800,14166690,2065,2065,2065,2065,26
|
|
20240119,132700,14113000,2065,2065,2065,2065,58
|
|
20240119,132600,13993230,2065,2065,2065,2065,0
|
|
20240119,132500,13993230,2065,2065,2065,2065,22
|
|
20240119,132400,13947800,2065,2065,2065,2065,67
|
|
20240119,132300,13809445,2065,2065,2065,2065,30
|
|
20240119,132200,13747495,2065,2065,2065,2065,22
|
|
20240119,132100,13702065,2065,2065,2065,2065,26
|
|
20240119,132000,13648375,2065,2065,2065,2065,21
|
|
20240119,131900,13605010,2065,2065,2065,2065,69
|
|
20240119,131800,13462525,2065,2065,2065,2065,0
|
|
20240119,131700,13462525,2065,2065,2065,2065,48
|
|
20240119,131600,13363405,2065,2065,2065,2065,0
|
|
20240119,131500,13363405,2065,2065,2065,2065,53
|
|
20240119,131400,13253960,2065,2065,2065,2065,0
|
|
20240119,131300,13253960,2065,2065,2065,2065,57
|
|
20240119,131200,13136255,2065,2065,2065,2065,21
|
|
20240119,131100,13092890,2065,2065,2065,2065,42
|
|
20240119,131000,13006160,2065,2065,2065,2065,48
|
|
20240119,130900,12907040,2065,2065,2065,2065,0
|
|
20240119,130800,12907040,2065,2065,2065,2065,41
|
|
20240119,130700,12822375,2065,2065,2065,2065,53
|
|
20240119,130600,12712930,2065,2065,2065,2065,26
|
|
20240119,130500,12659240,2065,2065,2065,2065,21
|
|
20240119,130400,12615875,2065,2065,2065,2065,30
|
|
20240119,130300,12553925,2065,2065,2065,2065,68
|
|
20240119,130200,12413505,2065,2065,2065,2065,22
|
|
20240119,130100,12368075,2065,2065,2065,2065,0
|
|
20240119,130000,12368075,2065,2070,2070,2065,74
|
|
20240119,125900,12215110,2070,2070,2070,2070,26
|
|
20240119,125800,12161290,2070,2070,2070,2070,0
|
|
20240119,125700,12161290,2070,2070,2070,2070,64
|
|
20240119,125600,12028810,2070,2070,2070,2070,40
|
|
20240119,125500,11946010,2070,2070,2070,2070,48
|
|
20240119,125400,11846650,2070,2070,2070,2070,0
|
|
20240119,125300,11846650,2070,2070,2070,2070,0
|
|
20240119,125200,11846650,2070,2075,2075,2070,85
|
|
20240119,125100,11670380,2075,2075,2075,2075,0
|
|
20240119,125000,11670380,2075,2075,2075,2075,0
|
|
20240119,124900,11670380,2075,2075,2075,2075,36
|
|
20240119,124800,11595680,2070,2070,2070,2070,65
|
|
20240119,124700,11461130,2070,2070,2070,2070,55
|
|
20240119,124600,11347280,2070,2070,2070,2070,0
|
|
20240119,124500,11347280,2070,2070,2070,2070,21
|
|
20240119,124400,11303810,2070,2070,2070,2070,69
|
|
20240119,124300,11160980,2070,2070,2070,2070,0
|
|
20240119,124200,11160980,2070,2070,2070,2070,22
|
|
20240119,124100,11115440,2070,2070,2070,2070,60
|
|
20240119,124000,10991240,2070,2070,2070,2070,65
|
|
20240119,123900,10856690,2070,2070,2070,2070,0
|
|
20240119,123800,10856690,2070,2070,2070,2070,0
|
|
20240119,123700,10856690,2070,2070,2070,2070,47
|
|
20240119,123600,10759400,2070,2070,2070,2070,81
|
|
20240119,123500,10591730,2070,2070,2070,2070,22
|
|
20240119,123400,10546190,2070,2070,2070,2070,26
|
|
20240119,123300,10492370,2070,2070,2070,2070,0
|
|
20240119,123200,10492370,2070,2070,2070,2070,60
|
|
20240119,123100,10368170,2070,2070,2070,2070,44
|
|
20240119,123000,10277090,2070,2070,2070,2070,48
|
|
20240119,122900,10177730,2070,2070,2070,2070,0
|
|
20240119,122800,10177730,2070,2070,2070,2070,41
|
|
20240119,122700,10092860,2070,2070,2070,2070,22
|
|
20240119,122600,10047320,2070,2070,2070,2070,26
|
|
20240119,122500,9993500,2070,2065,2070,2065,74
|
|
20240119,122400,9840610,2065,2065,2065,2065,42
|
|
20240119,122300,9753880,2065,2065,2065,2065,26
|
|
20240119,122200,9700190,2065,2065,2065,2065,22
|
|
20240119,122100,9654760,2065,2065,2065,2065,41
|
|
20240119,122000,9570095,2065,2065,2065,2065,60
|
|
20240119,121900,9446195,2065,2065,2065,2065,26
|
|
20240119,121800,9392505,2065,2065,2065,2065,21
|
|
20240119,121700,9349140,2065,2065,2065,2065,29
|
|
20240119,121600,9289255,2065,2065,2065,2065,0
|
|
20240119,121500,9289255,2065,2065,2065,2065,82
|
|
20240119,121400,9119925,2065,2065,2065,2065,0
|
|
20240119,121300,9119925,2065,2065,2065,2065,57
|
|
20240119,121200,9002220,2065,2065,2065,2065,26
|
|
20240119,121100,8948530,2065,2065,2065,2065,0
|
|
20240119,121000,8948530,2065,2065,2065,2065,21
|
|
20240119,120900,8905165,2065,2065,2065,2065,69
|
|
20240119,120800,8762680,2065,2065,2065,2065,48
|
|
20240119,120700,8663560,2065,2065,2065,2065,0
|
|
20240119,120600,8663560,2065,2065,2065,2065,0
|
|
20240119,120500,8663560,2065,2065,2065,2065,91
|
|
20240119,120400,8475645,2065,2065,2065,2065,40
|
|
20240119,120300,8393045,2065,2065,2065,2065,21
|
|
20240119,120200,8349680,2065,2065,2065,2065,0
|
|
20240119,120100,8349680,2065,2065,2065,2065,59
|
|
20240119,120000,8227845,2065,2065,2065,2065,22
|
|
20240119,115900,8182415,2065,2065,2065,2065,39
|
|
20240119,115800,8101880,2065,2065,2065,2065,21
|
|
20240119,115700,8058515,2065,2065,2065,2065,58
|
|
20240119,115600,7938745,2065,2065,2065,2065,0
|
|
20240119,115500,7938745,2065,2065,2065,2065,22
|
|
20240119,115400,7893315,2065,2065,2065,2065,26
|
|
20240119,115300,7839625,2065,2065,2065,2065,105
|
|
20240119,115200,7622800,2065,2065,2065,2065,0
|
|
20240119,115100,7622800,2065,2065,2065,2065,0
|
|
20240119,115000,7622800,2065,2065,2065,2065,47
|
|
20240119,114900,7525745,2065,2065,2065,2065,42
|
|
20240119,114800,7439015,2065,2065,2065,2065,58
|
|
20240119,114700,7319245,2065,2065,2065,2065,26
|
|
20240119,114600,7265555,2065,2065,2065,2065,0
|
|
20240119,114500,7265555,2065,2065,2065,2065,55
|
|
20240119,114400,7151980,2065,2065,2065,2065,0
|
|
20240119,114300,7151980,2065,2065,2065,2065,47
|
|
20240119,114200,7054925,2065,2065,2065,2065,31
|
|
20240119,114100,6990910,2065,2065,2065,2065,43
|
|
20240119,114000,6902115,2065,2065,2065,2065,22
|
|
20240119,113900,6856685,2065,2065,2065,2065,26
|
|
20240119,113800,6802995,2065,2065,2065,2065,22
|
|
20240119,113700,6757565,2065,2065,2065,2065,70
|
|
20240119,113600,6613015,2065,2065,2065,2065,26
|
|
20240119,113500,6559325,2065,2065,2065,2065,21
|
|
20240119,113400,6515960,2065,2065,2065,2065,42
|
|
20240119,113300,6429230,2065,2065,2065,2065,22
|
|
20240119,113200,6383800,2065,2065,2065,2065,70
|
|
20240119,113100,6239250,2065,2065,2065,2065,0
|
|
20240119,113000,6239250,2065,2065,2065,2065,59
|
|
20240119,112900,6117415,2065,2065,2065,2065,0
|
|
20240119,112800,6117415,2065,2065,2065,2065,47
|
|
20240119,112700,6020360,2065,2065,2065,2065,0
|
|
20240119,112600,6020360,2065,2070,2070,2065,45
|
|
20240119,112500,5927360,2070,2070,2070,2070,48
|
|
20240119,112400,5828000,2070,2070,2070,2070,0
|
|
20240119,112300,5828000,2070,2070,2070,2070,21
|
|
20240119,112200,5784530,2070,2070,2070,2070,42
|
|
20240119,112100,5697590,2070,2070,2070,2070,67
|
|
20240119,112000,5558900,2070,2070,2070,2070,22
|
|
20240119,111900,5513360,2070,2070,2070,2070,0
|
|
20240119,111800,5513360,2070,2070,2070,2070,90
|
|
20240119,111700,5327060,2070,2070,2070,2070,0
|
|
20240119,111600,5327060,2070,2070,2070,2070,34
|
|
20240119,111500,5256680,2070,2070,2070,2070,21
|
|
20240119,111400,5213210,2070,2070,2070,2070,69
|
|
20240119,111300,5070380,2070,2070,2070,2070,22
|
|
20240119,111200,5024840,2070,2070,2070,2070,0
|
|
20240119,111100,5024840,2070,2070,2070,2070,0
|
|
20240119,111000,5024840,2070,2070,2070,2070,124
|
|
20240119,110900,4768160,2075,2075,2075,2075,0
|
|
20240119,110800,4768160,2075,2070,2075,2070,22
|
|
20240119,110700,4722615,2070,2070,2070,2070,26
|
|
20240119,110600,4668795,2070,2070,2070,2070,40
|
|
20240119,110500,4585995,2070,2070,2070,2070,64
|
|
20240119,110400,4453515,2070,2070,2070,2070,0
|
|
20240119,110300,4453515,2070,2070,2070,2070,70
|
|
20240119,110200,4308615,2070,2070,2070,2070,39
|
|
20240119,110100,4227885,2070,2070,2070,2070,0
|
|
20240119,110000,4227885,2070,2070,2070,2070,87
|
|
20240119,105900,4047795,2070,2070,2070,2070,0
|
|
20240119,105800,4047795,2070,2070,2070,2070,65
|
|
20240119,105700,3913245,2070,2070,2070,2070,0
|
|
20240119,105600,3913245,2070,2070,2070,2070,26
|
|
20240119,105500,3859425,2070,2070,2070,2070,22
|
|
20240119,105400,3813885,2070,2070,2070,2070,68
|
|
20240119,105300,3673125,2070,2070,2070,2070,21
|
|
20240119,105200,3629655,2070,2070,2070,2070,26
|
|
20240119,105100,3575835,2070,2070,2070,2070,0
|
|
20240119,105000,3575835,2070,2070,2070,2070,23
|
|
20240119,104900,3528225,2070,2070,2070,2070,60
|
|
20240119,104800,3404025,2070,2070,2070,2070,21
|
|
20240119,104700,3360555,2070,2070,2070,2070,31
|
|
20240119,104600,3296385,2070,2070,2070,2070,22
|
|
20240119,104500,3250845,2070,2070,2070,2070,26
|
|
20240119,104400,3197025,2070,2070,2070,2070,43
|
|
20240119,104300,3108015,2070,2070,2070,2070,22
|
|
20240119,104200,3062475,2075,2075,2075,2075,0
|
|
20240119,104100,3062475,2075,2070,2075,2070,67
|
|
20240119,104000,2923685,2070,2070,2070,2070,0
|
|
20240119,103900,2923685,2070,2070,2070,2070,0
|
|
20240119,103800,2923685,2070,2070,2070,2070,83
|
|
20240119,103700,2751875,2070,2070,2070,2070,0
|
|
20240119,103600,2751875,2070,2070,2070,2070,22
|
|
20240119,103500,2706335,2070,2070,2070,2070,0
|
|
20240119,103400,2706335,2070,2070,2070,2070,26
|
|
20240119,103300,2652515,2070,2070,2070,2070,65
|
|
20240119,103200,2517965,2070,2070,2070,2070,0
|
|
20240119,103100,2517965,2070,2070,2070,2070,48
|
|
20240119,103000,2418605,2070,2070,2070,2070,0
|
|
20240119,102900,2418605,2070,2070,2070,2070,0
|
|
20240119,102800,2418605,2070,2070,2070,2070,56
|
|
20240119,102700,2302685,2070,2070,2070,2070,26
|
|
20240119,102600,2248865,2070,2070,2070,2070,0
|
|
20240119,102500,2248865,2070,2070,2070,2070,0
|
|
20240119,102400,2248865,2070,2070,2070,2070,0
|
|
20240119,102300,2248865,2070,2070,2070,2070,26
|
|
20240119,102200,2195045,2070,2070,2070,2070,34
|
|
20240119,102100,2124665,2070,2070,2070,2070,21
|
|
20240119,102000,2081195,2070,2070,2070,2070,26
|
|
20240119,101900,2027375,2070,2070,2070,2070,0
|
|
20240119,101800,2027375,2070,2070,2070,2070,0
|
|
20240119,101700,2027375,2070,2070,2070,2070,43
|
|
20240119,101600,1938365,2070,2070,2070,2070,26
|
|
20240119,101500,1884545,2070,2070,2070,2070,0
|
|
20240119,101400,1884545,2070,2070,2070,2070,0
|
|
20240119,101300,1884545,2070,2070,2070,2070,26
|
|
20240119,101200,1830725,2070,2070,2070,2070,0
|
|
20240119,101100,1830725,2070,2070,2070,2070,39
|
|
20240119,101000,1749995,2070,2070,2070,2070,0
|
|
20240119,100900,1749995,2070,2070,2070,2070,26
|
|
20240119,100800,1696175,2070,2070,2070,2070,26
|
|
20240119,100700,1642355,2070,2070,2070,2070,0
|
|
20240119,100600,1642355,2070,2070,2070,2070,38
|
|
20240119,100500,1563695,2085,2085,2085,2085,0
|
|
20240119,100400,1563695,2085,2085,2085,2085,0
|
|
20240119,100300,1563695,2085,2085,2085,2085,1
|
|
20240119,100200,1561610,2070,2070,2070,2070,26
|
|
20240119,100100,1507790,2070,2070,2070,2070,38
|
|
20240119,100000,1429130,2070,2070,2070,2070,0
|
|
20240119,095900,1429130,2070,2070,2070,2070,0
|
|
20240119,095800,1429130,2070,2070,2070,2070,26
|
|
20240119,095700,1375310,2070,2070,2070,2070,0
|
|
20240119,095600,1375310,2070,2070,2070,2070,0
|
|
20240119,095500,1375310,2070,2070,2070,2070,33
|
|
20240119,095400,1307000,2070,2070,2070,2070,26
|
|
20240119,095300,1253180,2070,2070,2070,2070,0
|
|
20240119,095200,1253180,2070,2070,2070,2070,0
|
|
20240119,095100,1253180,2070,2070,2070,2070,26
|
|
20240119,095000,1199360,2070,2070,2070,2070,35
|
|
20240119,094900,1126910,2070,2070,2070,2070,0
|
|
20240119,094800,1126910,2070,2070,2070,2070,0
|
|
20240119,094700,1126910,2070,2070,2070,2070,52
|
|
20240119,094600,1019270,2070,2070,2070,2070,0
|
|
20240119,094500,1019270,2070,2070,2070,2070,37
|
|
20240119,094400,942680,2085,2085,2085,2085,0
|
|
20240119,094300,942680,2085,2085,2085,2085,0
|
|
20240119,094200,942680,2085,2085,2085,2085,0
|
|
20240119,094100,942680,2085,2085,2085,2085,1
|
|
20240119,094000,940595,2070,2070,2070,2070,25
|
|
20240119,093900,888845,2070,2070,2070,2070,35
|
|
20240119,093800,816395,2070,2070,2070,2070,0
|
|
20240119,093700,816395,2070,2070,2070,2070,0
|
|
20240119,093600,816395,2070,2070,2070,2070,26
|
|
20240119,093500,762575,2070,2070,2070,2070,0
|
|
20240119,093400,762575,2070,2070,2070,2070,44
|
|
20240119,093300,671495,2070,2070,2070,2070,26
|
|
20240119,093200,617675,2070,2070,2070,2070,0
|
|
20240119,093100,617675,2070,2070,2070,2070,0
|
|
20240119,093000,617675,2070,2070,2070,2070,0
|
|
20240119,092900,617675,2070,2070,2070,2070,58
|
|
20240119,092800,497615,2070,2070,2070,2070,0
|
|
20240119,092700,497615,2070,2070,2070,2070,0
|
|
20240119,092600,497615,2070,2070,2070,2070,26
|
|
20240119,092500,443795,2070,2070,2070,2070,0
|
|
20240119,092400,443795,2070,2070,2070,2070,0
|
|
20240119,092300,443795,2070,2070,2070,2070,34
|
|
20240119,092200,373415,2070,2070,2070,2070,26
|
|
20240119,092100,319595,2065,2065,2065,2065,0
|
|
20240119,092000,319595,2065,2065,2065,2065,0
|
|
20240119,091900,319595,2065,2065,2065,2065,0
|
|
20240119,091800,319595,2065,2065,2065,2065,59
|
|
20240119,091700,197760,2060,2060,2060,2060,0
|
|
20240119,091600,197760,2060,2060,2060,2060,0
|
|
20240119,091500,197760,2060,2060,2060,2060,0
|
|
20240119,091400,197760,2060,2060,2060,2060,0
|
|
20240119,091300,197760,2060,2060,2060,2060,0
|
|
20240119,091200,197760,2060,2060,2060,2060,0
|
|
20240119,091100,197760,2060,2060,2060,2060,31
|
|
20240119,091000,133900,2060,2060,2060,2060,0
|
|
20240119,090900,133900,2060,2060,2060,2060,0
|
|
20240119,090800,133900,2060,2060,2060,2060,0
|
|
20240119,090700,133900,2060,2060,2060,2060,0
|
|
20240119,090600,133900,2060,2060,2060,2060,0
|
|
20240119,090500,133900,2060,2060,2060,2060,41
|
|
20240119,090400,49440,2060,2060,2060,2060,0
|
|
20240119,090300,49440,2060,2060,2060,2060,0
|
|
20240119,090200,49440,2060,2060,2060,2060,0
|
|
20240119,090100,49440,2060,2060,2060,2060,24
|
|
20240119,090000,0,2075,2075,2075,2075,0
|