743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212000,19561020,2145,2145,2145,2145,12
|
|
20240213,211900,19561020,2145,2145,2145,2145,0
|
|
20240213,211800,19561020,2145,2145,2145,2145,0
|
|
20240213,211700,19561020,2145,2145,2145,2145,0
|
|
20240213,211600,19561020,2145,2145,2145,2145,0
|
|
20240213,211500,19561020,2145,2145,2145,2145,0
|
|
20240213,211400,19561020,2145,2145,2145,2145,0
|
|
20240213,211300,19561020,2145,2145,2145,2145,0
|
|
20240213,211200,19561020,2145,2145,2145,2145,0
|
|
20240213,211100,19561020,2145,2145,2145,2145,0
|
|
20240213,211000,19561020,2145,2145,2145,2145,0
|
|
20240213,210900,19561020,2145,2145,2145,2145,0
|
|
20240213,210800,19561020,2145,2145,2145,2145,0
|
|
20240213,210700,19561020,2145,2145,2145,2145,0
|
|
20240213,210600,19561020,2145,2145,2145,2145,0
|
|
20240213,210500,19561020,2145,2145,2145,2145,0
|
|
20240213,210400,19561020,2145,2145,2145,2145,0
|
|
20240213,210300,19561020,2145,2145,2145,2145,0
|
|
20240213,210200,19561020,2145,2145,2145,2145,0
|
|
20240213,210100,19561020,2145,2145,2145,2145,0
|
|
20240213,210000,19561020,2145,2145,2145,2145,0
|
|
20240213,205900,19561020,2145,2145,2145,2145,0
|
|
20240213,205800,19561020,2145,2145,2145,2145,0
|
|
20240213,205700,19561020,2145,2145,2145,2145,0
|
|
20240213,205600,19561020,2145,2145,2145,2145,0
|
|
20240213,205500,19561020,2145,2145,2145,2145,0
|
|
20240213,205400,19561020,2145,2145,2145,2145,0
|
|
20240213,205300,19561020,2145,2145,2145,2145,0
|
|
20240213,205200,19561020,2145,2145,2145,2145,0
|
|
20240213,205100,19561020,2145,2145,2145,2145,0
|
|
20240213,205000,19561020,2145,2145,2145,2145,12
|
|
20240213,204900,19561020,2145,2145,2145,2145,0
|
|
20240213,204800,19561020,2145,2145,2145,2145,0
|
|
20240213,204700,19561020,2145,2145,2145,2145,0
|
|
20240213,204600,19561020,2145,2145,2145,2145,0
|
|
20240213,204500,19561020,2145,2145,2145,2145,0
|
|
20240213,204400,19561020,2145,2145,2145,2145,0
|
|
20240213,204300,19561020,2145,2145,2145,2145,0
|
|
20240213,204200,19561020,2145,2145,2145,2145,0
|
|
20240213,204100,19561020,2145,2145,2145,2145,0
|
|
20240213,204000,19561020,2145,2145,2145,2145,0
|
|
20240213,203900,19561020,2145,2145,2145,2145,0
|
|
20240213,203800,19561020,2145,2145,2145,2145,0
|
|
20240213,203700,19561020,2145,2145,2145,2145,0
|
|
20240213,203600,19561020,2145,2145,2145,2145,0
|
|
20240213,203500,19561020,2145,2145,2145,2145,0
|
|
20240213,203400,19561020,2145,2145,2145,2145,0
|
|
20240213,203300,19561020,2145,2145,2145,2145,0
|
|
20240213,203200,19561020,2145,2145,2145,2145,0
|
|
20240213,203100,19561020,2145,2145,2145,2145,0
|
|
20240213,203000,19561020,2145,2145,2145,2145,0
|
|
20240213,202900,19561020,2145,2145,2145,2145,0
|
|
20240213,202800,19561020,2145,2145,2145,2145,0
|
|
20240213,202700,19561020,2145,2145,2145,2145,0
|
|
20240213,202600,19561020,2145,2145,2145,2145,0
|
|
20240213,202500,19561020,2145,2145,2145,2145,0
|
|
20240213,202400,19561020,2145,2145,2145,2145,0
|
|
20240213,202300,19561020,2145,2145,2145,2145,0
|
|
20240213,202200,19561020,2145,2145,2145,2145,0
|
|
20240213,202100,19561020,2145,2145,2145,2145,0
|
|
20240213,202000,19561020,2145,2145,2145,2145,12
|
|
20240213,201900,19561020,2145,2145,2145,2145,0
|
|
20240213,201800,19561020,2145,2145,2145,2145,0
|
|
20240213,201700,19561020,2145,2145,2145,2145,0
|
|
20240213,201600,19561020,2145,2145,2145,2145,0
|
|
20240213,201500,19561020,2145,2145,2145,2145,0
|
|
20240213,201400,19561020,2145,2145,2145,2145,0
|
|
20240213,201300,19561020,2145,2145,2145,2145,0
|
|
20240213,201200,19561020,2145,2145,2145,2145,0
|
|
20240213,201100,19561020,2145,2145,2145,2145,0
|
|
20240213,201000,19561020,2145,2145,2145,2145,0
|
|
20240213,200900,19561020,2145,2145,2145,2145,0
|
|
20240213,200800,19561020,2145,2145,2145,2145,0
|
|
20240213,200700,19561020,2145,2145,2145,2145,0
|
|
20240213,200600,19561020,2145,2145,2145,2145,0
|
|
20240213,200500,19561020,2145,2145,2145,2145,0
|
|
20240213,200400,19561020,2145,2145,2145,2145,0
|
|
20240213,200300,19561020,2145,2145,2145,2145,0
|
|
20240213,200200,19561020,2145,2145,2145,2145,0
|
|
20240213,200100,19561020,2145,2145,2145,2145,0
|
|
20240213,200000,19561020,2145,2145,2145,2145,0
|
|
20240213,195900,19561020,2145,2145,2145,2145,0
|
|
20240213,195800,19561020,2145,2145,2145,2145,0
|
|
20240213,195700,19561020,2145,2145,2145,2145,0
|
|
20240213,195600,19561020,2145,2145,2145,2145,0
|
|
20240213,195500,19561020,2145,2145,2145,2145,0
|
|
20240213,195400,19561020,2145,2145,2145,2145,0
|
|
20240213,195300,19561020,2145,2145,2145,2145,0
|
|
20240213,195200,19561020,2145,2145,2145,2145,0
|
|
20240213,195100,19561020,2145,2145,2145,2145,0
|
|
20240213,195000,19561020,2145,2145,2145,2145,12
|
|
20240213,194900,19561020,2145,2145,2145,2145,0
|
|
20240213,194800,19561020,2145,2145,2145,2145,0
|
|
20240213,194700,19561020,2145,2145,2145,2145,0
|
|
20240213,194600,19561020,2145,2145,2145,2145,0
|
|
20240213,194500,19561020,2145,2145,2145,2145,0
|
|
20240213,194400,19561020,2145,2145,2145,2145,0
|
|
20240213,194300,19561020,2145,2145,2145,2145,0
|
|
20240213,194200,19561020,2145,2145,2145,2145,0
|
|
20240213,194100,19561020,2145,2145,2145,2145,0
|
|
20240213,194000,19561020,2145,2145,2145,2145,0
|
|
20240213,193900,19561020,2145,2145,2145,2145,0
|
|
20240213,193800,19561020,2145,2145,2145,2145,0
|
|
20240213,193700,19561020,2145,2145,2145,2145,0
|
|
20240213,193600,19561020,2145,2145,2145,2145,0
|
|
20240213,193500,19561020,2145,2145,2145,2145,0
|
|
20240213,193400,19561020,2145,2145,2145,2145,0
|
|
20240213,193300,19561020,2145,2145,2145,2145,0
|
|
20240213,193200,19561020,2145,2145,2145,2145,0
|
|
20240213,193100,19561020,2145,2145,2145,2145,0
|
|
20240213,193000,19561020,2145,2145,2145,2145,0
|
|
20240213,192900,19561020,2145,2145,2145,2145,0
|
|
20240213,192800,19561020,2145,2145,2145,2145,0
|
|
20240213,192700,19561020,2145,2145,2145,2145,0
|
|
20240213,192600,19561020,2145,2145,2145,2145,0
|
|
20240213,192500,19561020,2145,2145,2145,2145,0
|
|
20240213,192400,19561020,2145,2145,2145,2145,0
|
|
20240213,192300,19561020,2145,2145,2145,2145,0
|
|
20240213,192200,19561020,2145,2145,2145,2145,0
|
|
20240213,192100,19561020,2145,2145,2145,2145,0
|
|
20240213,192000,19561020,2145,2145,2145,2145,12
|
|
20240213,191900,19561020,2145,2145,2145,2145,0
|
|
20240213,191800,19561020,2145,2145,2145,2145,0
|
|
20240213,191700,19561020,2145,2145,2145,2145,0
|
|
20240213,191600,19561020,2145,2145,2145,2145,0
|
|
20240213,191500,19561020,2145,2145,2145,2145,0
|
|
20240213,191400,19561020,2145,2145,2145,2145,0
|
|
20240213,191300,19561020,2145,2145,2145,2145,0
|
|
20240213,191200,19561020,2145,2145,2145,2145,0
|
|
20240213,191100,19561020,2145,2145,2145,2145,0
|
|
20240213,191000,19561020,2145,2145,2145,2145,0
|
|
20240213,190900,19561020,2145,2145,2145,2145,0
|
|
20240213,190800,19561020,2145,2145,2145,2145,0
|
|
20240213,190700,19561020,2145,2145,2145,2145,0
|
|
20240213,190600,19561020,2145,2145,2145,2145,0
|
|
20240213,190500,19561020,2145,2145,2145,2145,0
|
|
20240213,190400,19561020,2145,2145,2145,2145,0
|
|
20240213,190300,19561020,2145,2145,2145,2145,0
|
|
20240213,190200,19561020,2145,2145,2145,2145,0
|
|
20240213,190100,19561020,2145,2145,2145,2145,0
|
|
20240213,190000,19561020,2145,2145,2145,2145,0
|
|
20240213,185900,19561020,2145,2145,2145,2145,0
|
|
20240213,185800,19561020,2145,2145,2145,2145,0
|
|
20240213,185700,19561020,2145,2145,2145,2145,0
|
|
20240213,185600,19561020,2145,2145,2145,2145,0
|
|
20240213,185500,19561020,2145,2145,2145,2145,0
|
|
20240213,185400,19561020,2145,2145,2145,2145,0
|
|
20240213,185300,19561020,2145,2145,2145,2145,0
|
|
20240213,185200,19561020,2145,2145,2145,2145,0
|
|
20240213,185100,19561020,2145,2145,2145,2145,0
|
|
20240213,185000,19561020,2145,2145,2145,2145,12
|
|
20240213,184900,19561020,2145,2145,2145,2145,0
|
|
20240213,184800,19561020,2145,2145,2145,2145,0
|
|
20240213,184700,19561020,2145,2145,2145,2145,0
|
|
20240213,184600,19561020,2145,2145,2145,2145,0
|
|
20240213,184500,19561020,2145,2145,2145,2145,0
|
|
20240213,184400,19561020,2145,2145,2145,2145,0
|
|
20240213,184300,19561020,2145,2145,2145,2145,0
|
|
20240213,184200,19561020,2145,2145,2145,2145,0
|
|
20240213,184100,19561020,2145,2145,2145,2145,0
|
|
20240213,184000,19561020,2145,2145,2145,2145,0
|
|
20240213,183900,19561020,2145,2145,2145,2145,0
|
|
20240213,183800,19561020,2145,2145,2145,2145,0
|
|
20240213,183700,19561020,2145,2145,2145,2145,0
|
|
20240213,183600,19561020,2145,2145,2145,2145,0
|
|
20240213,183500,19561020,2145,2145,2145,2145,0
|
|
20240213,183400,19561020,2145,2145,2145,2145,0
|
|
20240213,183300,19561020,2145,2145,2145,2145,0
|
|
20240213,183200,19561020,2145,2145,2145,2145,0
|
|
20240213,183100,19561020,2145,2145,2145,2145,0
|
|
20240213,183000,19561020,2145,2145,2145,2145,0
|
|
20240213,182900,19561020,2145,2145,2145,2145,0
|
|
20240213,182800,19561020,2145,2145,2145,2145,0
|
|
20240213,182700,19561020,2145,2145,2145,2145,0
|
|
20240213,182600,19561020,2145,2145,2145,2145,0
|
|
20240213,182500,19561020,2145,2145,2145,2145,0
|
|
20240213,182400,19561020,2145,2145,2145,2145,0
|
|
20240213,182300,19561020,2145,2145,2145,2145,0
|
|
20240213,182200,19561020,2145,2145,2145,2145,0
|
|
20240213,182100,19561020,2145,2145,2145,2145,0
|
|
20240213,182000,19561020,2145,2145,2145,2145,12
|
|
20240213,181900,19561020,2145,2145,2145,2145,0
|
|
20240213,181800,19561020,2145,2145,2145,2145,0
|
|
20240213,181700,19561020,2145,2145,2145,2145,0
|
|
20240213,181600,19561020,2145,2145,2145,2145,0
|
|
20240213,181500,19561020,2145,2145,2145,2145,0
|
|
20240213,181400,19561020,2145,2145,2145,2145,0
|
|
20240213,181300,19561020,2145,2145,2145,2145,0
|
|
20240213,181200,19561020,2145,2145,2145,2145,0
|
|
20240213,181100,19561020,2145,2145,2145,2145,0
|
|
20240213,181000,19561020,2145,2145,2145,2145,0
|
|
20240213,180900,19561020,2145,2145,2145,2145,0
|
|
20240213,180800,19561020,2145,2145,2145,2145,0
|
|
20240213,180700,19561020,2145,2145,2145,2145,0
|
|
20240213,180600,19561020,2145,2145,2145,2145,0
|
|
20240213,180500,19561020,2145,2145,2145,2145,0
|
|
20240213,180400,19561020,2145,2145,2145,2145,0
|
|
20240213,180300,19561020,2145,2145,2145,2145,0
|
|
20240213,180200,19561020,2145,2145,2145,2145,0
|
|
20240213,180100,19561020,2145,2145,2145,2145,0
|
|
20240213,180000,19561020,2145,2145,2145,2145,0
|
|
20240213,175900,19561020,2145,2145,2145,2145,0
|
|
20240213,175800,19561020,2145,2145,2145,2145,0
|
|
20240213,175700,19561020,2145,2145,2145,2145,0
|
|
20240213,175600,19561020,2145,2145,2145,2145,0
|
|
20240213,175500,19561020,2145,2145,2145,2145,0
|
|
20240213,175400,19561020,2145,2145,2145,2145,0
|
|
20240213,175300,19561020,2145,2145,2145,2145,0
|
|
20240213,175200,19561020,2145,2145,2145,2145,0
|
|
20240213,175100,19561020,2145,2145,2145,2145,0
|
|
20240213,175000,19561020,2145,2145,2145,2145,12
|
|
20240213,174900,19561020,2145,2145,2145,2145,0
|
|
20240213,174800,19561020,2145,2145,2145,2145,0
|
|
20240213,174700,19561020,2145,2145,2145,2145,0
|
|
20240213,174600,19561020,2145,2145,2145,2145,0
|
|
20240213,174500,19561020,2145,2145,2145,2145,0
|
|
20240213,174400,19561020,2145,2145,2145,2145,0
|
|
20240213,174300,19561020,2145,2145,2145,2145,0
|
|
20240213,174200,19561020,2145,2145,2145,2145,0
|
|
20240213,174100,19561020,2145,2145,2145,2145,0
|
|
20240213,174000,19561020,2145,2145,2145,2145,0
|
|
20240213,173900,19561020,2145,2145,2145,2145,0
|
|
20240213,173800,19561020,2145,2145,2145,2145,0
|
|
20240213,173700,19561020,2145,2145,2145,2145,0
|
|
20240213,173600,19561020,2145,2145,2145,2145,0
|
|
20240213,173500,19561020,2145,2145,2145,2145,0
|
|
20240213,173400,19561020,2145,2145,2145,2145,0
|
|
20240213,173300,19561020,2145,2145,2145,2145,0
|
|
20240213,173200,19561020,2145,2145,2145,2145,0
|
|
20240213,173100,19561020,2145,2145,2145,2145,0
|
|
20240213,173000,19561020,2145,2145,2145,2145,0
|
|
20240213,172900,19561020,2145,2145,2145,2145,0
|
|
20240213,172800,19561020,2145,2145,2145,2145,0
|
|
20240213,172700,19561020,2145,2145,2145,2145,0
|
|
20240213,172600,19561020,2145,2145,2145,2145,0
|
|
20240213,172500,19561020,2145,2145,2145,2145,0
|
|
20240213,172400,19561020,2145,2145,2145,2145,0
|
|
20240213,172300,19561020,2145,2145,2145,2145,0
|
|
20240213,172200,19561020,2145,2145,2145,2145,0
|
|
20240213,172100,19561020,2145,2145,2145,2145,0
|
|
20240213,172000,19561020,2145,2145,2145,2145,12
|
|
20240213,171900,19561020,2145,2145,2145,2145,0
|
|
20240213,171800,19561020,2145,2145,2145,2145,0
|
|
20240213,171700,19561020,2145,2145,2145,2145,0
|
|
20240213,171600,19561020,2145,2145,2145,2145,0
|
|
20240213,171500,19561020,2145,2145,2145,2145,0
|
|
20240213,171400,19561020,2145,2145,2145,2145,0
|
|
20240213,171300,19561020,2145,2145,2145,2145,0
|
|
20240213,171200,19561020,2145,2145,2145,2145,0
|
|
20240213,171100,19561020,2145,2145,2145,2145,0
|
|
20240213,171000,19561020,2145,2145,2145,2145,0
|
|
20240213,170900,19561020,2145,2145,2145,2145,0
|
|
20240213,170800,19561020,2145,2145,2145,2145,0
|
|
20240213,170700,19561020,2145,2145,2145,2145,0
|
|
20240213,170600,19561020,2145,2145,2145,2145,0
|
|
20240213,170500,19561020,2145,2145,2145,2145,0
|
|
20240213,170400,19561020,2145,2145,2145,2145,0
|
|
20240213,170300,19561020,2145,2145,2145,2145,0
|
|
20240213,170200,19561020,2145,2145,2145,2145,0
|
|
20240213,170100,19561020,2145,2145,2145,2145,0
|
|
20240213,170000,19561020,2145,2145,2145,2145,0
|
|
20240213,165900,19561020,2145,2145,2145,2145,0
|
|
20240213,165800,19561020,2145,2145,2145,2145,0
|
|
20240213,165700,19561020,2145,2145,2145,2145,0
|
|
20240213,165600,19561020,2145,2145,2145,2145,0
|
|
20240213,165500,19561020,2145,2145,2145,2145,0
|
|
20240213,165400,19561020,2145,2145,2145,2145,0
|
|
20240213,165300,19561020,2145,2145,2145,2145,0
|
|
20240213,165200,19561020,2145,2145,2145,2145,0
|
|
20240213,165100,19561020,2145,2145,2145,2145,0
|
|
20240213,165000,19561020,2145,2145,2145,2145,12
|
|
20240213,164900,19561020,2145,2145,2145,2145,0
|
|
20240213,164800,19561020,2145,2145,2145,2145,0
|
|
20240213,164700,19561020,2145,2145,2145,2145,0
|
|
20240213,164600,19561020,2145,2145,2145,2145,0
|
|
20240213,164500,19561020,2145,2145,2145,2145,0
|
|
20240213,164400,19561020,2145,2145,2145,2145,0
|
|
20240213,164300,19561020,2145,2145,2145,2145,0
|
|
20240213,164200,19561020,2145,2145,2145,2145,0
|
|
20240213,164100,19561020,2145,2145,2145,2145,0
|
|
20240213,164000,19561020,2145,2145,2145,2145,0
|
|
20240213,163900,19561020,2145,2145,2145,2145,0
|
|
20240213,163800,19561020,2145,2145,2145,2145,0
|
|
20240213,163700,19561020,2145,2145,2145,2145,0
|
|
20240213,163600,19561020,2145,2145,2145,2145,0
|
|
20240213,163500,19561020,2145,2145,2145,2145,0
|
|
20240213,163400,19561020,2145,2145,2145,2145,0
|
|
20240213,163300,19561020,2145,2145,2145,2145,0
|
|
20240213,163200,19561020,2145,2145,2145,2145,0
|
|
20240213,163100,19561020,2145,2145,2145,2145,0
|
|
20240213,163000,19561020,2145,2145,2145,2145,0
|
|
20240213,162900,19561020,2145,2145,2145,2145,0
|
|
20240213,162800,19561020,2145,2145,2145,2145,0
|
|
20240213,162700,19561020,2145,2145,2145,2145,0
|
|
20240213,162600,19561020,2145,2145,2145,2145,0
|
|
20240213,162500,19561020,2145,2145,2145,2145,0
|
|
20240213,162400,19561020,2145,2145,2145,2145,0
|
|
20240213,162300,19561020,2145,2145,2145,2145,0
|
|
20240213,162200,19561020,2145,2145,2145,2145,0
|
|
20240213,162100,19561020,2145,2145,2145,2145,0
|
|
20240213,162000,19561020,2145,2145,2145,2145,12
|
|
20240213,161900,19561020,2145,2145,2145,2145,0
|
|
20240213,161800,19561020,2145,2145,2145,2145,0
|
|
20240213,161700,19561020,2145,2145,2145,2145,0
|
|
20240213,161600,19561020,2145,2145,2145,2145,0
|
|
20240213,161500,19561020,2145,2145,2145,2145,0
|
|
20240213,161400,19561020,2145,2145,2145,2145,0
|
|
20240213,161300,19561020,2145,2145,2145,2145,0
|
|
20240213,161200,19561020,2145,2145,2145,2145,0
|
|
20240213,161100,19561020,2145,2145,2145,2145,0
|
|
20240213,161000,19561020,2145,2145,2145,2145,0
|
|
20240213,160900,19561020,2145,2145,2145,2145,0
|
|
20240213,160800,19561020,2145,2145,2145,2145,0
|
|
20240213,160700,19561020,2145,2145,2145,2145,0
|
|
20240213,160600,19561020,2145,2145,2145,2145,0
|
|
20240213,160500,19561020,2145,2145,2145,2145,0
|
|
20240213,160400,19561020,2145,2145,2145,2145,0
|
|
20240213,160300,19561020,2145,2145,2145,2145,0
|
|
20240213,160200,19561020,2145,2145,2145,2145,0
|
|
20240213,160100,19561020,2145,2145,2145,2145,0
|
|
20240213,160000,19561020,2145,2145,2145,2145,0
|
|
20240213,155900,19561020,2145,2145,2145,2145,0
|
|
20240213,155800,19561020,2145,2145,2145,2145,0
|
|
20240213,155700,19561020,2145,2145,2145,2145,0
|
|
20240213,155600,19561020,2145,2145,2145,2145,0
|
|
20240213,155500,19561020,2145,2145,2145,2145,0
|
|
20240213,155400,19561020,2145,2145,2145,2145,0
|
|
20240213,155300,19561020,2145,2145,2145,2145,0
|
|
20240213,155200,19561020,2145,2145,2145,2145,0
|
|
20240213,155100,19561020,2145,2145,2145,2145,0
|
|
20240213,155000,19561020,2145,2145,2145,2145,12
|
|
20240213,154900,19561020,2145,2145,2145,2145,0
|
|
20240213,154800,19561020,2145,2145,2145,2145,0
|
|
20240213,154700,19561020,2145,2145,2145,2145,0
|
|
20240213,154600,19561020,2145,2145,2145,2145,0
|
|
20240213,154500,19561020,2145,2145,2145,2145,0
|
|
20240213,154400,19561020,2145,2145,2145,2145,0
|
|
20240213,154300,19561020,2145,2145,2145,2145,0
|
|
20240213,154200,19561020,2145,2145,2145,2145,0
|
|
20240213,154100,19561020,2145,2145,2145,2145,0
|
|
20240213,154000,19561020,2145,2145,2145,2145,0
|
|
20240213,153900,19561020,2145,2145,2145,2145,0
|
|
20240213,153800,19561020,2145,2145,2145,2145,0
|
|
20240213,153700,19561020,2145,2145,2145,2145,0
|
|
20240213,153600,19561020,2145,2145,2145,2145,0
|
|
20240213,153500,19561020,2145,2145,2145,2145,0
|
|
20240213,153400,19561020,2145,2145,2145,2145,0
|
|
20240213,153300,19561020,2145,2145,2145,2145,0
|
|
20240213,153200,19561020,2145,2145,2145,2145,0
|
|
20240213,153100,19561020,2145,2145,2145,2145,0
|
|
20240213,153000,19561020,2145,2145,2145,2145,12
|
|
20240213,152900,19535280,2145,2145,2145,2145,0
|
|
20240213,152800,19535280,2145,2145,2145,2145,0
|
|
20240213,152700,19535280,2145,2145,2145,2145,0
|
|
20240213,152600,19535280,2145,2145,2145,2145,0
|
|
20240213,152500,19535280,2145,2145,2145,2145,0
|
|
20240213,152400,19535280,2145,2145,2145,2145,0
|
|
20240213,152300,19535280,2145,2145,2145,2145,0
|
|
20240213,152200,19535280,2145,2145,2145,2145,0
|
|
20240213,152100,19535280,2145,2145,2145,2145,0
|
|
20240213,152000,19535280,2145,2145,2145,2145,0
|
|
20240213,151900,19535280,2145,2135,2145,2135,12
|
|
20240213,151800,19509560,2145,2145,2145,2145,0
|
|
20240213,151700,19509560,2145,2145,2145,2145,0
|
|
20240213,151600,19509560,2145,2145,2145,2145,57
|
|
20240213,151500,19387295,2140,2140,2140,2140,0
|
|
20240213,151400,19387295,2140,2140,2140,2140,0
|
|
20240213,151300,19387295,2140,2140,2140,2140,0
|
|
20240213,151200,19387295,2140,2140,2140,2140,0
|
|
20240213,151100,19387295,2140,2140,2140,2140,0
|
|
20240213,151000,19387295,2140,2140,2140,2140,343
|
|
20240213,150900,18653275,2140,2140,2140,2140,0
|
|
20240213,150800,18653275,2140,2140,2140,2140,0
|
|
20240213,150700,18653275,2140,2140,2140,2140,0
|
|
20240213,150600,18653275,2140,2140,2140,2140,0
|
|
20240213,150500,18653275,2140,2140,2140,2140,0
|
|
20240213,150400,18653275,2140,2140,2140,2140,0
|
|
20240213,150300,18653275,2140,2140,2140,2140,0
|
|
20240213,150200,18653275,2140,2140,2140,2140,0
|
|
20240213,150100,18653275,2140,2140,2140,2140,0
|
|
20240213,150000,18653275,2140,2140,2140,2140,0
|
|
20240213,145900,18653275,2140,2140,2140,2140,0
|
|
20240213,145800,18653275,2140,2140,2140,2135,21
|
|
20240213,145700,18608340,2135,2135,2135,2135,0
|
|
20240213,145600,18608340,2135,2135,2135,2135,84
|
|
20240213,145500,18429000,2135,2135,2135,2135,0
|
|
20240213,145400,18429000,2135,2135,2135,2135,0
|
|
20240213,145300,18429000,2135,2135,2135,2135,0
|
|
20240213,145200,18429000,2135,2135,2135,2135,0
|
|
20240213,145100,18429000,2135,2135,2135,2135,0
|
|
20240213,145000,18429000,2135,2135,2135,2135,44
|
|
20240213,144900,18335060,2135,2135,2135,2135,0
|
|
20240213,144800,18335060,2135,2135,2135,2135,0
|
|
20240213,144700,18335060,2135,2135,2135,2135,0
|
|
20240213,144600,18335060,2135,2135,2135,2135,0
|
|
20240213,144500,18335060,2135,2135,2135,2135,0
|
|
20240213,144400,18335060,2135,2135,2135,2135,0
|
|
20240213,144300,18335060,2135,2135,2135,2135,0
|
|
20240213,144200,18335060,2135,2135,2135,2135,0
|
|
20240213,144100,18335060,2135,2135,2135,2135,0
|
|
20240213,144000,18335060,2135,2135,2135,2135,0
|
|
20240213,143900,18335060,2135,2135,2135,2135,0
|
|
20240213,143800,18335060,2135,2135,2135,2135,0
|
|
20240213,143700,18335060,2135,2135,2135,2135,0
|
|
20240213,143600,18335060,2135,2135,2135,2135,0
|
|
20240213,143500,18335060,2135,2135,2135,2135,30
|
|
20240213,143400,18271010,2135,2135,2135,2135,0
|
|
20240213,143300,18271010,2135,2135,2135,2135,0
|
|
20240213,143200,18271010,2135,2140,2140,2135,386
|
|
20240213,143100,17446280,2160,2160,2160,2160,0
|
|
20240213,143000,17446280,2160,2160,2160,2160,0
|
|
20240213,142900,17446280,2160,2140,2160,2140,4000
|
|
20240213,142800,8814770,2140,2140,2140,2140,0
|
|
20240213,142700,8814770,2140,2140,2140,2140,0
|
|
20240213,142600,8814770,2140,2140,2140,2140,0
|
|
20240213,142500,8814770,2140,2140,2140,2140,0
|
|
20240213,142400,8814770,2140,2140,2140,2140,0
|
|
20240213,142300,8814770,2140,2140,2140,2140,0
|
|
20240213,142200,8814770,2140,2140,2140,2140,0
|
|
20240213,142100,8814770,2140,2140,2140,2140,0
|
|
20240213,142000,8814770,2140,2140,2140,2140,0
|
|
20240213,141900,8814770,2140,2140,2140,2140,0
|
|
20240213,141800,8814770,2140,2140,2140,2140,0
|
|
20240213,141700,8814770,2140,2140,2140,2140,0
|
|
20240213,141600,8814770,2140,2140,2140,2140,0
|
|
20240213,141500,8814770,2140,2140,2140,2140,0
|
|
20240213,141400,8814770,2140,2140,2140,2140,0
|
|
20240213,141300,8814770,2140,2140,2140,2140,0
|
|
20240213,141200,8814770,2140,2140,2140,2140,0
|
|
20240213,141100,8814770,2140,2140,2140,2140,0
|
|
20240213,141000,8814770,2140,2140,2140,2140,0
|
|
20240213,140900,8814770,2140,2140,2140,2140,0
|
|
20240213,140800,8814770,2140,2140,2140,2140,0
|
|
20240213,140700,8814770,2140,2140,2140,2140,0
|
|
20240213,140600,8814770,2140,2140,2140,2140,0
|
|
20240213,140500,8814770,2140,2140,2140,2140,0
|
|
20240213,140400,8814770,2140,2140,2140,2140,10
|
|
20240213,140300,8793370,2135,2135,2135,2135,436
|
|
20240213,140200,7862510,2135,2135,2135,2135,0
|
|
20240213,140100,7862510,2135,2135,2135,2135,0
|
|
20240213,140000,7862510,2135,2135,2135,2135,0
|
|
20240213,135900,7862510,2135,2135,2135,2135,0
|
|
20240213,135800,7862510,2135,2135,2135,2135,0
|
|
20240213,135700,7862510,2135,2135,2135,2135,0
|
|
20240213,135600,7862510,2135,2135,2135,2135,0
|
|
20240213,135500,7862510,2135,2135,2135,2135,0
|
|
20240213,135400,7862510,2135,2135,2135,2135,0
|
|
20240213,135300,7862510,2135,2135,2135,2135,0
|
|
20240213,135200,7862510,2135,2135,2135,2135,0
|
|
20240213,135100,7862510,2135,2135,2135,2135,68
|
|
20240213,135000,7717330,2135,2135,2135,2135,0
|
|
20240213,134900,7717330,2135,2135,2135,2135,0
|
|
20240213,134800,7717330,2135,2135,2135,2135,0
|
|
20240213,134700,7717330,2135,2135,2135,2135,368
|
|
20240213,134600,6931650,2135,2135,2135,2135,0
|
|
20240213,134500,6931650,2135,2135,2135,2135,0
|
|
20240213,134400,6931650,2135,2135,2135,2135,0
|
|
20240213,134300,6931650,2135,2135,2135,2135,0
|
|
20240213,134200,6931650,2135,2135,2135,2135,0
|
|
20240213,134100,6931650,2135,2135,2135,2135,0
|
|
20240213,134000,6931650,2135,2135,2135,2135,0
|
|
20240213,133900,6931650,2135,2135,2135,2135,0
|
|
20240213,133800,6931650,2135,2135,2135,2135,0
|
|
20240213,133700,6931650,2135,2135,2135,2135,0
|
|
20240213,133600,6931650,2135,2135,2135,2135,0
|
|
20240213,133500,6931650,2135,2135,2135,2135,0
|
|
20240213,133400,6931650,2135,2135,2135,2135,0
|
|
20240213,133300,6931650,2135,2135,2135,2135,0
|
|
20240213,133200,6931650,2135,2135,2135,2135,0
|
|
20240213,133100,6931650,2135,2135,2135,2135,832
|
|
20240213,133000,5155330,2130,2130,2130,2130,0
|
|
20240213,132900,5155330,2130,2130,2130,2130,0
|
|
20240213,132800,5155330,2130,2130,2130,2130,0
|
|
20240213,132700,5155330,2130,2130,2130,2130,0
|
|
20240213,132600,5155330,2130,2130,2130,2130,0
|
|
20240213,132500,5155330,2130,2130,2130,2130,0
|
|
20240213,132400,5155330,2130,2130,2130,2130,0
|
|
20240213,132300,5155330,2130,2130,2130,2130,0
|
|
20240213,132200,5155330,2130,2130,2130,2130,0
|
|
20240213,132100,5155330,2130,2130,2130,2130,0
|
|
20240213,132000,5155330,2130,2130,2130,2130,0
|
|
20240213,131900,5155330,2130,2130,2130,2130,0
|
|
20240213,131800,5155330,2130,2130,2130,2130,0
|
|
20240213,131700,5155330,2130,2130,2130,2130,0
|
|
20240213,131600,5155330,2130,2130,2130,2130,0
|
|
20240213,131500,5155330,2130,2130,2130,2130,0
|
|
20240213,131400,5155330,2130,2130,2130,2130,0
|
|
20240213,131300,5155330,2130,2130,2130,2130,0
|
|
20240213,131200,5155330,2130,2130,2130,2130,0
|
|
20240213,131100,5155330,2130,2130,2130,2130,0
|
|
20240213,131000,5155330,2130,2130,2130,2130,0
|
|
20240213,130900,5155330,2130,2130,2130,2130,0
|
|
20240213,130800,5155330,2130,2130,2130,2130,0
|
|
20240213,130700,5155330,2130,2130,2130,2130,0
|
|
20240213,130600,5155330,2130,2130,2130,2130,0
|
|
20240213,130500,5155330,2130,2130,2130,2130,0
|
|
20240213,130400,5155330,2130,2130,2130,2130,0
|
|
20240213,130300,5155330,2130,2130,2130,2130,44
|
|
20240213,130200,5061610,2130,2130,2130,2130,0
|
|
20240213,130100,5061610,2130,2130,2130,2130,44
|
|
20240213,130000,4967890,2130,2130,2130,2130,0
|
|
20240213,125900,4967890,2130,2130,2130,2130,91
|
|
20240213,125800,4774060,2135,2135,2135,2135,0
|
|
20240213,125700,4774060,2135,2135,2135,2135,0
|
|
20240213,125600,4774060,2135,2135,2135,2135,0
|
|
20240213,125500,4774060,2135,2135,2135,2135,0
|
|
20240213,125400,4774060,2135,2135,2135,2135,0
|
|
20240213,125300,4774060,2135,2135,2135,2135,0
|
|
20240213,125200,4774060,2135,2135,2135,2135,0
|
|
20240213,125100,4774060,2135,2135,2135,2135,0
|
|
20240213,125000,4774060,2135,2135,2135,2135,0
|
|
20240213,124900,4774060,2135,2135,2135,2135,0
|
|
20240213,124800,4774060,2135,2135,2135,2135,0
|
|
20240213,124700,4774060,2135,2135,2135,2135,0
|
|
20240213,124600,4774060,2135,2135,2135,2135,0
|
|
20240213,124500,4774060,2135,2135,2135,2135,169
|
|
20240213,124400,4413245,2135,2135,2135,2135,0
|
|
20240213,124300,4413245,2135,2135,2135,2135,0
|
|
20240213,124200,4413245,2135,2135,2135,2135,0
|
|
20240213,124100,4413245,2135,2135,2135,2135,0
|
|
20240213,124000,4413245,2135,2135,2135,2135,0
|
|
20240213,123900,4413245,2135,2135,2135,2135,0
|
|
20240213,123800,4413245,2135,2135,2135,2135,0
|
|
20240213,123700,4413245,2135,2135,2135,2135,0
|
|
20240213,123600,4413245,2135,2135,2135,2135,0
|
|
20240213,123500,4413245,2135,2135,2135,2135,0
|
|
20240213,123400,4413245,2135,2135,2135,2135,0
|
|
20240213,123300,4413245,2135,2135,2135,2135,0
|
|
20240213,123200,4413245,2135,2135,2135,2135,0
|
|
20240213,123100,4413245,2135,2135,2135,2135,0
|
|
20240213,123000,4413245,2135,2135,2135,2135,0
|
|
20240213,122900,4413245,2135,2135,2135,2135,0
|
|
20240213,122800,4413245,2135,2135,2135,2135,0
|
|
20240213,122700,4413245,2135,2135,2135,2135,0
|
|
20240213,122600,4413245,2135,2135,2135,2135,0
|
|
20240213,122500,4413245,2135,2135,2135,2135,0
|
|
20240213,122400,4413245,2135,2135,2135,2135,0
|
|
20240213,122300,4413245,2135,2135,2135,2135,0
|
|
20240213,122200,4413245,2135,2135,2135,2135,65
|
|
20240213,122100,4274470,2130,2130,2130,2130,0
|
|
20240213,122000,4274470,2130,2130,2130,2130,0
|
|
20240213,121900,4274470,2130,2130,2130,2130,0
|
|
20240213,121800,4274470,2130,2130,2130,2130,0
|
|
20240213,121700,4274470,2130,2130,2130,2130,0
|
|
20240213,121600,4274470,2130,2130,2130,2130,0
|
|
20240213,121500,4274470,2130,2130,2130,2130,0
|
|
20240213,121400,4274470,2130,2130,2130,2130,0
|
|
20240213,121300,4274470,2130,2130,2130,2130,0
|
|
20240213,121200,4274470,2130,2130,2130,2130,0
|
|
20240213,121100,4274470,2130,2130,2130,2130,0
|
|
20240213,121000,4274470,2130,2130,2130,2130,0
|
|
20240213,120900,4274470,2130,2130,2130,2130,0
|
|
20240213,120800,4274470,2130,2130,2130,2130,0
|
|
20240213,120700,4274470,2130,2130,2130,2130,0
|
|
20240213,120600,4274470,2130,2130,2130,2130,0
|
|
20240213,120500,4274470,2130,2130,2130,2130,0
|
|
20240213,120400,4274470,2130,2130,2130,2130,0
|
|
20240213,120300,4274470,2130,2130,2130,2130,0
|
|
20240213,120200,4274470,2130,2130,2130,2130,0
|
|
20240213,120100,4274470,2130,2130,2130,2130,0
|
|
20240213,120000,4274470,2130,2130,2130,2130,0
|
|
20240213,115900,4274470,2130,2130,2130,2130,0
|
|
20240213,115800,4274470,2130,2130,2130,2130,0
|
|
20240213,115700,4274470,2130,2130,2130,2130,0
|
|
20240213,115600,4274470,2130,2130,2130,2130,0
|
|
20240213,115500,4274470,2130,2130,2130,2130,0
|
|
20240213,115400,4274470,2130,2130,2130,2130,0
|
|
20240213,115300,4274470,2130,2130,2130,2130,0
|
|
20240213,115200,4274470,2130,2130,2130,2130,0
|
|
20240213,115100,4274470,2130,2130,2130,2130,0
|
|
20240213,115000,4274470,2130,2130,2130,2130,0
|
|
20240213,114900,4274470,2130,2130,2130,2130,0
|
|
20240213,114800,4274470,2130,2130,2130,2130,0
|
|
20240213,114700,4274470,2130,2130,2130,2130,0
|
|
20240213,114600,4274470,2130,2130,2130,2130,0
|
|
20240213,114500,4274470,2130,2130,2130,2130,0
|
|
20240213,114400,4274470,2130,2130,2130,2130,0
|
|
20240213,114300,4274470,2130,2130,2130,2130,0
|
|
20240213,114200,4274470,2130,2130,2130,2130,0
|
|
20240213,114100,4274470,2130,2130,2130,2130,0
|
|
20240213,114000,4274470,2130,2130,2130,2130,0
|
|
20240213,113900,4274470,2130,2130,2130,2130,123
|
|
20240213,113800,4012480,2130,2130,2130,2130,0
|
|
20240213,113700,4012480,2130,2130,2130,2130,0
|
|
20240213,113600,4012480,2130,2130,2130,2130,0
|
|
20240213,113500,4012480,2130,2130,2130,2130,0
|
|
20240213,113400,4012480,2130,2130,2130,2130,0
|
|
20240213,113300,4012480,2130,2130,2130,2130,0
|
|
20240213,113200,4012480,2130,2130,2130,2130,0
|
|
20240213,113100,4012480,2130,2130,2130,2130,0
|
|
20240213,113000,4012480,2130,2130,2130,2130,0
|
|
20240213,112900,4012480,2130,2130,2130,2130,0
|
|
20240213,112800,4012480,2130,2130,2130,2130,34
|
|
20240213,112700,3940060,2130,2130,2130,2130,0
|
|
20240213,112600,3940060,2130,2130,2130,2130,0
|
|
20240213,112500,3940060,2130,2130,2130,2130,0
|
|
20240213,112400,3940060,2130,2130,2130,2130,0
|
|
20240213,112300,3940060,2130,2130,2130,2130,0
|
|
20240213,112200,3940060,2130,2130,2130,2130,44
|
|
20240213,112100,3846340,2130,2130,2130,2130,0
|
|
20240213,112000,3846340,2130,2130,2130,2130,44
|
|
20240213,111900,3752620,2130,2130,2130,2130,0
|
|
20240213,111800,3752620,2130,2130,2130,2130,0
|
|
20240213,111700,3752620,2130,2130,2130,2130,0
|
|
20240213,111600,3752620,2130,2130,2130,2130,0
|
|
20240213,111500,3752620,2130,2130,2130,2130,0
|
|
20240213,111400,3752620,2130,2130,2130,2130,0
|
|
20240213,111300,3752620,2130,2130,2130,2130,0
|
|
20240213,111200,3752620,2130,2130,2130,2130,0
|
|
20240213,111100,3752620,2130,2130,2130,2130,0
|
|
20240213,111000,3752620,2130,2130,2130,2130,0
|
|
20240213,110900,3752620,2130,2130,2130,2130,0
|
|
20240213,110800,3752620,2130,2130,2130,2130,0
|
|
20240213,110700,3752620,2130,2130,2130,2130,0
|
|
20240213,110600,3752620,2130,2130,2130,2130,0
|
|
20240213,110500,3752620,2130,2130,2130,2130,0
|
|
20240213,110400,3752620,2130,2130,2130,2130,0
|
|
20240213,110300,3752620,2130,2130,2130,2130,0
|
|
20240213,110200,3752620,2130,2130,2130,2130,0
|
|
20240213,110100,3752620,2130,2130,2130,2130,0
|
|
20240213,110000,3752620,2130,2130,2130,2130,0
|
|
20240213,105900,3752620,2130,2130,2130,2130,0
|
|
20240213,105800,3752620,2130,2130,2130,2130,0
|
|
20240213,105700,3752620,2130,2130,2130,2130,0
|
|
20240213,105600,3752620,2130,2130,2130,2130,0
|
|
20240213,105500,3752620,2130,2130,2130,2130,0
|
|
20240213,105400,3752620,2130,2130,2130,2130,0
|
|
20240213,105300,3752620,2130,2130,2130,2130,0
|
|
20240213,105200,3752620,2130,2130,2130,2130,0
|
|
20240213,105100,3752620,2130,2130,2130,2130,0
|
|
20240213,105000,3752620,2130,2130,2130,2130,0
|
|
20240213,104900,3752620,2130,2130,2130,2130,0
|
|
20240213,104800,3752620,2130,2130,2130,2130,0
|
|
20240213,104700,3752620,2130,2130,2130,2130,0
|
|
20240213,104600,3752620,2130,2130,2130,2130,0
|
|
20240213,104500,3752620,2130,2130,2130,2130,0
|
|
20240213,104400,3752620,2130,2130,2130,2130,0
|
|
20240213,104300,3752620,2130,2130,2130,2130,0
|
|
20240213,104200,3752620,2130,2130,2130,2130,0
|
|
20240213,104100,3752620,2130,2130,2130,2130,0
|
|
20240213,104000,3752620,2130,2130,2130,2130,0
|
|
20240213,103900,3752620,2130,2130,2130,2130,0
|
|
20240213,103800,3752620,2130,2130,2130,2130,0
|
|
20240213,103700,3752620,2130,2130,2130,2130,0
|
|
20240213,103600,3752620,2130,2130,2130,2130,0
|
|
20240213,103500,3752620,2130,2130,2130,2130,0
|
|
20240213,103400,3752620,2130,2130,2130,2130,0
|
|
20240213,103300,3752620,2130,2130,2130,2130,0
|
|
20240213,103200,3752620,2130,2130,2130,2130,0
|
|
20240213,103100,3752620,2130,2130,2130,2130,0
|
|
20240213,103000,3752620,2130,2130,2130,2130,0
|
|
20240213,102900,3752620,2130,2130,2130,2130,0
|
|
20240213,102800,3752620,2130,2130,2130,2130,0
|
|
20240213,102700,3752620,2130,2130,2130,2130,0
|
|
20240213,102600,3752620,2130,2130,2130,2130,0
|
|
20240213,102500,3752620,2130,2130,2130,2130,0
|
|
20240213,102400,3752620,2130,2130,2130,2130,44
|
|
20240213,102300,3658900,2130,2130,2130,2130,0
|
|
20240213,102200,3658900,2130,2130,2130,2130,0
|
|
20240213,102100,3658900,2130,2130,2130,2130,0
|
|
20240213,102000,3658900,2130,2130,2130,2130,0
|
|
20240213,101900,3658900,2130,2130,2130,2130,0
|
|
20240213,101800,3658900,2130,2130,2130,2130,218
|
|
20240213,101700,3194560,2130,2130,2130,2130,0
|
|
20240213,101600,3194560,2130,2130,2130,2130,0
|
|
20240213,101500,3194560,2130,2130,2130,2130,0
|
|
20240213,101400,3194560,2130,2130,2130,2130,44
|
|
20240213,101300,3100840,2130,2130,2130,2130,0
|
|
20240213,101200,3100840,2130,2130,2130,2130,0
|
|
20240213,101100,3100840,2130,2130,2130,2130,0
|
|
20240213,101000,3100840,2130,2130,2130,2130,0
|
|
20240213,100900,3100840,2130,2130,2130,2130,0
|
|
20240213,100800,3100840,2130,2130,2130,2130,0
|
|
20240213,100700,3100840,2130,2130,2130,2130,0
|
|
20240213,100600,3100840,2130,2130,2130,2130,0
|
|
20240213,100500,3100840,2130,2130,2130,2130,0
|
|
20240213,100400,3100840,2130,2130,2130,2130,0
|
|
20240213,100300,3100840,2130,2130,2130,2130,0
|
|
20240213,100200,3100840,2130,2130,2130,2130,0
|
|
20240213,100100,3100840,2130,2130,2130,2130,0
|
|
20240213,100000,3100840,2130,2130,2130,2130,0
|
|
20240213,095900,3100840,2130,2130,2130,2130,0
|
|
20240213,095800,3100840,2130,2130,2130,2130,411
|
|
20240213,095700,2225410,2130,2130,2130,2130,0
|
|
20240213,095600,2225410,2130,2130,2130,2130,0
|
|
20240213,095500,2225410,2130,2130,2130,2130,0
|
|
20240213,095400,2225410,2130,2130,2130,2130,0
|
|
20240213,095300,2225410,2130,2130,2130,2130,0
|
|
20240213,095200,2225410,2130,2130,2130,2130,0
|
|
20240213,095100,2225410,2130,2130,2130,2130,0
|
|
20240213,095000,2225410,2130,2130,2130,2130,0
|
|
20240213,094900,2225410,2130,2130,2130,2130,0
|
|
20240213,094800,2225410,2130,2130,2130,2130,1
|
|
20240213,094700,2223280,2120,2120,2120,2120,44
|
|
20240213,094600,2130000,2130,2130,2130,2130,0
|
|
20240213,094500,2130000,2130,2130,2130,2130,0
|
|
20240213,094400,2130000,2130,2130,2130,2130,0
|
|
20240213,094300,2130000,2130,2130,2130,2130,0
|
|
20240213,094200,2130000,2130,2130,2130,2130,0
|
|
20240213,094100,2130000,2130,2130,2130,2130,0
|
|
20240213,094000,2130000,2130,2130,2130,2130,0
|
|
20240213,093900,2130000,2130,2130,2130,2130,0
|
|
20240213,093800,2130000,2130,2130,2130,2130,0
|
|
20240213,093700,2130000,2130,2130,2130,2130,0
|
|
20240213,093600,2130000,2130,2130,2130,2130,0
|
|
20240213,093500,2130000,2130,2130,2130,2130,0
|
|
20240213,093400,2130000,2130,2130,2130,2130,0
|
|
20240213,093300,2130000,2130,2130,2130,2130,0
|
|
20240213,093200,2130000,2130,2130,2130,2130,0
|
|
20240213,093100,2130000,2130,2130,2130,2130,0
|
|
20240213,093000,2130000,2130,2130,2130,2130,0
|
|
20240213,092900,2130000,2130,2130,2130,2130,0
|
|
20240213,092800,2130000,2130,2130,2130,2130,0
|
|
20240213,092700,2130000,2130,2130,2130,2130,0
|
|
20240213,092600,2130000,2130,2130,2130,2130,0
|
|
20240213,092500,2130000,2130,2130,2130,2130,0
|
|
20240213,092400,2130000,2130,2130,2130,2130,0
|
|
20240213,092300,2130000,2130,2130,2130,2130,0
|
|
20240213,092200,2130000,2130,2130,2130,2130,0
|
|
20240213,092100,2130000,2130,2130,2130,2130,0
|
|
20240213,092000,2130000,2130,2130,2130,2130,140
|
|
20240213,091900,1831800,2130,2130,2130,2130,0
|
|
20240213,091800,1831800,2130,2130,2130,2130,0
|
|
20240213,091700,1831800,2130,2130,2130,2130,0
|
|
20240213,091600,1831800,2130,2130,2130,2130,0
|
|
20240213,091500,1831800,2130,2130,2130,2130,0
|
|
20240213,091400,1831800,2130,2130,2130,2130,0
|
|
20240213,091300,1831800,2130,2130,2130,2130,0
|
|
20240213,091200,1831800,2130,2130,2130,2130,0
|
|
20240213,091100,1831800,2130,2130,2130,2130,0
|
|
20240213,091000,1831800,2130,2130,2130,2130,0
|
|
20240213,090900,1831800,2130,2130,2130,2130,0
|
|
20240213,090800,1831800,2130,2130,2130,2130,860
|
|
20240213,090700,0,2130,2130,2130,2130,0
|
|
20240213,090600,0,2130,2130,2130,2130,0
|
|
20240213,090500,0,2130,2130,2130,2130,0
|
|
20240213,090400,0,2130,2130,2130,2130,0
|
|
20240213,090300,0,2130,2130,2130,2130,0
|
|
20240213,090200,0,2130,2130,2130,2130,0
|
|
20240213,090100,0,2130,2130,2130,2130,0
|
|
20240213,090000,0,2130,2130,2130,2130,0
|