750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,212700,23893685,2150,2150,2150,2150,765
|
|
20240214,212600,23893685,2150,2150,2150,2150,0
|
|
20240214,212500,23893685,2150,2150,2150,2150,0
|
|
20240214,212400,23893685,2150,2150,2150,2150,0
|
|
20240214,212300,23893685,2150,2150,2150,2150,0
|
|
20240214,212200,23893685,2150,2150,2150,2150,0
|
|
20240214,212100,23893685,2150,2150,2150,2150,0
|
|
20240214,212000,23893685,2150,2150,2150,2150,0
|
|
20240214,211900,23893685,2150,2150,2150,2150,0
|
|
20240214,211800,23893685,2150,2150,2150,2150,0
|
|
20240214,211700,23893685,2150,2150,2150,2150,0
|
|
20240214,211600,23893685,2150,2150,2150,2150,0
|
|
20240214,211500,23893685,2150,2150,2150,2150,0
|
|
20240214,211400,23893685,2150,2150,2150,2150,0
|
|
20240214,211300,23893685,2150,2150,2150,2150,0
|
|
20240214,211200,23893685,2150,2150,2150,2150,0
|
|
20240214,211100,23893685,2150,2150,2150,2150,0
|
|
20240214,211000,23893685,2150,2150,2150,2150,0
|
|
20240214,210900,23893685,2150,2150,2150,2150,0
|
|
20240214,210800,23893685,2150,2150,2150,2150,0
|
|
20240214,210700,23893685,2150,2150,2150,2150,0
|
|
20240214,210600,23893685,2150,2150,2150,2150,0
|
|
20240214,210500,23893685,2150,2150,2150,2150,0
|
|
20240214,210400,23893685,2150,2150,2150,2150,0
|
|
20240214,210300,23893685,2150,2150,2150,2150,0
|
|
20240214,210200,23893685,2150,2150,2150,2150,0
|
|
20240214,210100,23893685,2150,2150,2150,2150,0
|
|
20240214,210000,23893685,2150,2150,2150,2150,0
|
|
20240214,205900,23893685,2150,2150,2150,2150,0
|
|
20240214,205800,23893685,2150,2150,2150,2150,0
|
|
20240214,205700,23893685,2150,2150,2150,2150,765
|
|
20240214,205600,23893685,2150,2150,2150,2150,0
|
|
20240214,205500,23893685,2150,2150,2150,2150,0
|
|
20240214,205400,23893685,2150,2150,2150,2150,0
|
|
20240214,205300,23893685,2150,2150,2150,2150,0
|
|
20240214,205200,23893685,2150,2150,2150,2150,0
|
|
20240214,205100,23893685,2150,2150,2150,2150,0
|
|
20240214,205000,23893685,2150,2150,2150,2150,0
|
|
20240214,204900,23893685,2150,2150,2150,2150,0
|
|
20240214,204800,23893685,2150,2150,2150,2150,0
|
|
20240214,204700,23893685,2150,2150,2150,2150,0
|
|
20240214,204600,23893685,2150,2150,2150,2150,0
|
|
20240214,204500,23893685,2150,2150,2150,2150,0
|
|
20240214,204400,23893685,2150,2150,2150,2150,0
|
|
20240214,204300,23893685,2150,2150,2150,2150,0
|
|
20240214,204200,23893685,2150,2150,2150,2150,0
|
|
20240214,204100,23893685,2150,2150,2150,2150,0
|
|
20240214,204000,23893685,2150,2150,2150,2150,0
|
|
20240214,203900,23893685,2150,2150,2150,2150,0
|
|
20240214,203800,23893685,2150,2150,2150,2150,0
|
|
20240214,203700,23893685,2150,2150,2150,2150,0
|
|
20240214,203600,23893685,2150,2150,2150,2150,0
|
|
20240214,203500,23893685,2150,2150,2150,2150,0
|
|
20240214,203400,23893685,2150,2150,2150,2150,0
|
|
20240214,203300,23893685,2150,2150,2150,2150,0
|
|
20240214,203200,23893685,2150,2150,2150,2150,0
|
|
20240214,203100,23893685,2150,2150,2150,2150,0
|
|
20240214,203000,23893685,2150,2150,2150,2150,0
|
|
20240214,202900,23893685,2150,2150,2150,2150,0
|
|
20240214,202800,23893685,2150,2150,2150,2150,0
|
|
20240214,202700,23893685,2150,2150,2150,2150,765
|
|
20240214,202600,23893685,2150,2150,2150,2150,0
|
|
20240214,202500,23893685,2150,2150,2150,2150,0
|
|
20240214,202400,23893685,2150,2150,2150,2150,0
|
|
20240214,202300,23893685,2150,2150,2150,2150,0
|
|
20240214,202200,23893685,2150,2150,2150,2150,0
|
|
20240214,202100,23893685,2150,2150,2150,2150,0
|
|
20240214,202000,23893685,2150,2150,2150,2150,0
|
|
20240214,201900,23893685,2150,2150,2150,2150,0
|
|
20240214,201800,23893685,2150,2150,2150,2150,0
|
|
20240214,201700,23893685,2150,2150,2150,2150,0
|
|
20240214,201600,23893685,2150,2150,2150,2150,0
|
|
20240214,201500,23893685,2150,2150,2150,2150,0
|
|
20240214,201400,23893685,2150,2150,2150,2150,0
|
|
20240214,201300,23893685,2150,2150,2150,2150,0
|
|
20240214,201200,23893685,2150,2150,2150,2150,0
|
|
20240214,201100,23893685,2150,2150,2150,2150,0
|
|
20240214,201000,23893685,2150,2150,2150,2150,0
|
|
20240214,200900,23893685,2150,2150,2150,2150,0
|
|
20240214,200800,23893685,2150,2150,2150,2150,0
|
|
20240214,200700,23893685,2150,2150,2150,2150,0
|
|
20240214,200600,23893685,2150,2150,2150,2150,0
|
|
20240214,200500,23893685,2150,2150,2150,2150,0
|
|
20240214,200400,23893685,2150,2150,2150,2150,0
|
|
20240214,200300,23893685,2150,2150,2150,2150,0
|
|
20240214,200200,23893685,2150,2150,2150,2150,0
|
|
20240214,200100,23893685,2150,2150,2150,2150,0
|
|
20240214,200000,23893685,2150,2150,2150,2150,0
|
|
20240214,195900,23893685,2150,2150,2150,2150,0
|
|
20240214,195800,23893685,2150,2150,2150,2150,0
|
|
20240214,195700,23893685,2150,2150,2150,2150,765
|
|
20240214,195600,23893685,2150,2150,2150,2150,0
|
|
20240214,195500,23893685,2150,2150,2150,2150,0
|
|
20240214,195400,23893685,2150,2150,2150,2150,0
|
|
20240214,195300,23893685,2150,2150,2150,2150,0
|
|
20240214,195200,23893685,2150,2150,2150,2150,0
|
|
20240214,195100,23893685,2150,2150,2150,2150,0
|
|
20240214,195000,23893685,2150,2150,2150,2150,0
|
|
20240214,194900,23893685,2150,2150,2150,2150,0
|
|
20240214,194800,23893685,2150,2150,2150,2150,0
|
|
20240214,194700,23893685,2150,2150,2150,2150,0
|
|
20240214,194600,23893685,2150,2150,2150,2150,0
|
|
20240214,194500,23893685,2150,2150,2150,2150,0
|
|
20240214,194400,23893685,2150,2150,2150,2150,0
|
|
20240214,194300,23893685,2150,2150,2150,2150,0
|
|
20240214,194200,23893685,2150,2150,2150,2150,0
|
|
20240214,194100,23893685,2150,2150,2150,2150,0
|
|
20240214,194000,23893685,2150,2150,2150,2150,0
|
|
20240214,193900,23893685,2150,2150,2150,2150,0
|
|
20240214,193800,23893685,2150,2150,2150,2150,0
|
|
20240214,193700,23893685,2150,2150,2150,2150,0
|
|
20240214,193600,23893685,2150,2150,2150,2150,0
|
|
20240214,193500,23893685,2150,2150,2150,2150,0
|
|
20240214,193400,23893685,2150,2150,2150,2150,0
|
|
20240214,193300,23893685,2150,2150,2150,2150,0
|
|
20240214,193200,23893685,2150,2150,2150,2150,0
|
|
20240214,193100,23893685,2150,2150,2150,2150,0
|
|
20240214,193000,23893685,2150,2150,2150,2150,0
|
|
20240214,192900,23893685,2150,2150,2150,2150,0
|
|
20240214,192800,23893685,2150,2150,2150,2150,0
|
|
20240214,192700,23893685,2150,2150,2150,2150,765
|
|
20240214,192600,23893685,2150,2150,2150,2150,0
|
|
20240214,192500,23893685,2150,2150,2150,2150,0
|
|
20240214,192400,23893685,2150,2150,2150,2150,0
|
|
20240214,192300,23893685,2150,2150,2150,2150,0
|
|
20240214,192200,23893685,2150,2150,2150,2150,0
|
|
20240214,192100,23893685,2150,2150,2150,2150,0
|
|
20240214,192000,23893685,2150,2150,2150,2150,0
|
|
20240214,191900,23893685,2150,2150,2150,2150,0
|
|
20240214,191800,23893685,2150,2150,2150,2150,0
|
|
20240214,191700,23893685,2150,2150,2150,2150,0
|
|
20240214,191600,23893685,2150,2150,2150,2150,0
|
|
20240214,191500,23893685,2150,2150,2150,2150,0
|
|
20240214,191400,23893685,2150,2150,2150,2150,0
|
|
20240214,191300,23893685,2150,2150,2150,2150,0
|
|
20240214,191200,23893685,2150,2150,2150,2150,0
|
|
20240214,191100,23893685,2150,2150,2150,2150,0
|
|
20240214,191000,23893685,2150,2150,2150,2150,0
|
|
20240214,190900,23893685,2150,2150,2150,2150,0
|
|
20240214,190800,23893685,2150,2150,2150,2150,0
|
|
20240214,190700,23893685,2150,2150,2150,2150,0
|
|
20240214,190600,23893685,2150,2150,2150,2150,0
|
|
20240214,190500,23893685,2150,2150,2150,2150,0
|
|
20240214,190400,23893685,2150,2150,2150,2150,0
|
|
20240214,190300,23893685,2150,2150,2150,2150,0
|
|
20240214,190200,23893685,2150,2150,2150,2150,0
|
|
20240214,190100,23893685,2150,2150,2150,2150,0
|
|
20240214,190000,23893685,2150,2150,2150,2150,0
|
|
20240214,185900,23893685,2150,2150,2150,2150,0
|
|
20240214,185800,23893685,2150,2150,2150,2150,0
|
|
20240214,185700,23893685,2150,2150,2150,2150,765
|
|
20240214,185600,23893685,2150,2150,2150,2150,0
|
|
20240214,185500,23893685,2150,2150,2150,2150,0
|
|
20240214,185400,23893685,2150,2150,2150,2150,0
|
|
20240214,185300,23893685,2150,2150,2150,2150,0
|
|
20240214,185200,23893685,2150,2150,2150,2150,0
|
|
20240214,185100,23893685,2150,2150,2150,2150,0
|
|
20240214,185000,23893685,2150,2150,2150,2150,0
|
|
20240214,184900,23893685,2150,2150,2150,2150,0
|
|
20240214,184800,23893685,2150,2150,2150,2150,0
|
|
20240214,184700,23893685,2150,2150,2150,2150,0
|
|
20240214,184600,23893685,2150,2150,2150,2150,0
|
|
20240214,184500,23893685,2150,2150,2150,2150,0
|
|
20240214,184400,23893685,2150,2150,2150,2150,0
|
|
20240214,184300,23893685,2150,2150,2150,2150,0
|
|
20240214,184200,23893685,2150,2150,2150,2150,0
|
|
20240214,184100,23893685,2150,2150,2150,2150,0
|
|
20240214,184000,23893685,2150,2150,2150,2150,0
|
|
20240214,183900,23893685,2150,2150,2150,2150,0
|
|
20240214,183800,23893685,2150,2150,2150,2150,0
|
|
20240214,183700,23893685,2150,2150,2150,2150,0
|
|
20240214,183600,23893685,2150,2150,2150,2150,0
|
|
20240214,183500,23893685,2150,2150,2150,2150,0
|
|
20240214,183400,23893685,2150,2150,2150,2150,0
|
|
20240214,183300,23893685,2150,2150,2150,2150,0
|
|
20240214,183200,23893685,2150,2150,2150,2150,0
|
|
20240214,183100,23893685,2150,2150,2150,2150,0
|
|
20240214,183000,23893685,2150,2150,2150,2150,0
|
|
20240214,182900,23893685,2150,2150,2150,2150,0
|
|
20240214,182800,23893685,2150,2150,2150,2150,0
|
|
20240214,182700,23893685,2150,2150,2150,2150,765
|
|
20240214,182600,23893685,2150,2150,2150,2150,0
|
|
20240214,182500,23893685,2150,2150,2150,2150,0
|
|
20240214,182400,23893685,2150,2150,2150,2150,0
|
|
20240214,182300,23893685,2150,2150,2150,2150,0
|
|
20240214,182200,23893685,2150,2150,2150,2150,0
|
|
20240214,182100,23893685,2150,2150,2150,2150,0
|
|
20240214,182000,23893685,2150,2150,2150,2150,0
|
|
20240214,181900,23893685,2150,2150,2150,2150,0
|
|
20240214,181800,23893685,2150,2150,2150,2150,0
|
|
20240214,181700,23893685,2150,2150,2150,2150,0
|
|
20240214,181600,23893685,2150,2150,2150,2150,0
|
|
20240214,181500,23893685,2150,2150,2150,2150,0
|
|
20240214,181400,23893685,2150,2150,2150,2150,0
|
|
20240214,181300,23893685,2150,2150,2150,2150,0
|
|
20240214,181200,23893685,2150,2150,2150,2150,0
|
|
20240214,181100,23893685,2150,2150,2150,2150,0
|
|
20240214,181000,23893685,2150,2150,2150,2150,0
|
|
20240214,180900,23893685,2150,2150,2150,2150,0
|
|
20240214,180800,23893685,2150,2150,2150,2150,0
|
|
20240214,180700,23893685,2150,2150,2150,2150,0
|
|
20240214,180600,23893685,2150,2150,2150,2150,0
|
|
20240214,180500,23893685,2150,2150,2150,2150,0
|
|
20240214,180400,23893685,2150,2150,2150,2150,0
|
|
20240214,180300,23893685,2150,2150,2150,2150,0
|
|
20240214,180200,23893685,2150,2150,2150,2150,0
|
|
20240214,180100,23893685,2150,2150,2150,2150,0
|
|
20240214,180000,23893685,2150,2150,2150,2150,0
|
|
20240214,175900,23893685,2150,2150,2150,2150,0
|
|
20240214,175800,23893685,2150,2150,2150,2150,0
|
|
20240214,175700,23893685,2150,2150,2150,2150,765
|
|
20240214,175600,23893685,2150,2150,2150,2150,0
|
|
20240214,175500,23893685,2150,2150,2150,2150,0
|
|
20240214,175400,23893685,2150,2150,2150,2150,0
|
|
20240214,175300,23893685,2150,2150,2150,2150,0
|
|
20240214,175200,23893685,2150,2150,2150,2150,0
|
|
20240214,175100,23893685,2150,2150,2150,2150,0
|
|
20240214,175000,23893685,2150,2150,2150,2150,0
|
|
20240214,174900,23893685,2150,2150,2150,2150,0
|
|
20240214,174800,23893685,2150,2150,2150,2150,0
|
|
20240214,174700,23893685,2150,2150,2150,2150,0
|
|
20240214,174600,23893685,2150,2150,2150,2150,0
|
|
20240214,174500,23893685,2150,2150,2150,2150,0
|
|
20240214,174400,23893685,2150,2150,2150,2150,0
|
|
20240214,174300,23893685,2150,2150,2150,2150,0
|
|
20240214,174200,23893685,2150,2150,2150,2150,0
|
|
20240214,174100,23893685,2150,2150,2150,2150,0
|
|
20240214,174000,23893685,2150,2150,2150,2150,0
|
|
20240214,173900,23893685,2150,2150,2150,2150,0
|
|
20240214,173800,23893685,2150,2150,2150,2150,0
|
|
20240214,173700,23893685,2150,2150,2150,2150,0
|
|
20240214,173600,23893685,2150,2150,2150,2150,0
|
|
20240214,173500,23893685,2150,2150,2150,2150,0
|
|
20240214,173400,23893685,2150,2150,2150,2150,0
|
|
20240214,173300,23893685,2150,2150,2150,2150,0
|
|
20240214,173200,23893685,2150,2150,2150,2150,0
|
|
20240214,173100,23893685,2150,2150,2150,2150,0
|
|
20240214,173000,23893685,2150,2150,2150,2150,0
|
|
20240214,172900,23893685,2150,2150,2150,2150,0
|
|
20240214,172800,23893685,2150,2150,2150,2150,0
|
|
20240214,172700,23893685,2150,2150,2150,2150,765
|
|
20240214,172600,23893685,2150,2150,2150,2150,0
|
|
20240214,172500,23893685,2150,2150,2150,2150,0
|
|
20240214,172400,23893685,2150,2150,2150,2150,0
|
|
20240214,172300,23893685,2150,2150,2150,2150,0
|
|
20240214,172200,23893685,2150,2150,2150,2150,0
|
|
20240214,172100,23893685,2150,2150,2150,2150,0
|
|
20240214,172000,23893685,2150,2150,2150,2150,0
|
|
20240214,171900,23893685,2150,2150,2150,2150,0
|
|
20240214,171800,23893685,2150,2150,2150,2150,0
|
|
20240214,171700,23893685,2150,2150,2150,2150,0
|
|
20240214,171600,23893685,2150,2150,2150,2150,0
|
|
20240214,171500,23893685,2150,2150,2150,2150,0
|
|
20240214,171400,23893685,2150,2150,2150,2150,0
|
|
20240214,171300,23893685,2150,2150,2150,2150,0
|
|
20240214,171200,23893685,2150,2150,2150,2150,0
|
|
20240214,171100,23893685,2150,2150,2150,2150,0
|
|
20240214,171000,23893685,2150,2150,2150,2150,0
|
|
20240214,170900,23893685,2150,2150,2150,2150,0
|
|
20240214,170800,23893685,2150,2150,2150,2150,0
|
|
20240214,170700,23893685,2150,2150,2150,2150,0
|
|
20240214,170600,23893685,2150,2150,2150,2150,0
|
|
20240214,170500,23893685,2150,2150,2150,2150,0
|
|
20240214,170400,23893685,2150,2150,2150,2150,0
|
|
20240214,170300,23893685,2150,2150,2150,2150,0
|
|
20240214,170200,23893685,2150,2150,2150,2150,0
|
|
20240214,170100,23893685,2150,2150,2150,2150,0
|
|
20240214,170000,23893685,2150,2150,2150,2150,0
|
|
20240214,165900,23893685,2150,2150,2150,2150,0
|
|
20240214,165800,23893685,2150,2150,2150,2150,0
|
|
20240214,165700,23893685,2150,2150,2150,2150,765
|
|
20240214,165600,23893685,2150,2150,2150,2150,0
|
|
20240214,165500,23893685,2150,2150,2150,2150,0
|
|
20240214,165400,23893685,2150,2150,2150,2150,0
|
|
20240214,165300,23893685,2150,2150,2150,2150,0
|
|
20240214,165200,23893685,2150,2150,2150,2150,0
|
|
20240214,165100,23893685,2150,2150,2150,2150,0
|
|
20240214,165000,23893685,2150,2150,2150,2150,0
|
|
20240214,164900,23893685,2150,2150,2150,2150,0
|
|
20240214,164800,23893685,2150,2150,2150,2150,0
|
|
20240214,164700,23893685,2150,2150,2150,2150,0
|
|
20240214,164600,23893685,2150,2150,2150,2150,0
|
|
20240214,164500,23893685,2150,2150,2150,2150,0
|
|
20240214,164400,23893685,2150,2150,2150,2150,0
|
|
20240214,164300,23893685,2150,2150,2150,2150,0
|
|
20240214,164200,23893685,2150,2150,2150,2150,0
|
|
20240214,164100,23893685,2150,2150,2150,2150,0
|
|
20240214,164000,23893685,2150,2150,2150,2150,0
|
|
20240214,163900,23893685,2150,2150,2150,2150,0
|
|
20240214,163800,23893685,2150,2150,2150,2150,0
|
|
20240214,163700,23893685,2150,2150,2150,2150,0
|
|
20240214,163600,23893685,2150,2150,2150,2150,0
|
|
20240214,163500,23893685,2150,2150,2150,2150,0
|
|
20240214,163400,23893685,2150,2150,2150,2150,0
|
|
20240214,163300,23893685,2150,2150,2150,2150,0
|
|
20240214,163200,23893685,2150,2150,2150,2150,0
|
|
20240214,163100,23893685,2150,2150,2150,2150,0
|
|
20240214,163000,23893685,2150,2150,2150,2150,0
|
|
20240214,162900,23893685,2150,2150,2150,2150,0
|
|
20240214,162800,23893685,2150,2150,2150,2150,0
|
|
20240214,162700,23893685,2150,2150,2150,2150,765
|
|
20240214,162600,23893685,2150,2150,2150,2150,0
|
|
20240214,162500,23893685,2150,2150,2150,2150,0
|
|
20240214,162400,23893685,2150,2150,2150,2150,0
|
|
20240214,162300,23893685,2150,2150,2150,2150,0
|
|
20240214,162200,23893685,2150,2150,2150,2150,0
|
|
20240214,162100,23893685,2150,2150,2150,2150,0
|
|
20240214,162000,23893685,2150,2150,2150,2150,0
|
|
20240214,161900,23893685,2150,2150,2150,2150,0
|
|
20240214,161800,23893685,2150,2150,2150,2150,0
|
|
20240214,161700,23893685,2150,2150,2150,2150,0
|
|
20240214,161600,23893685,2150,2150,2150,2150,0
|
|
20240214,161500,23893685,2150,2150,2150,2150,0
|
|
20240214,161400,23893685,2150,2150,2150,2150,0
|
|
20240214,161300,23893685,2150,2150,2150,2150,0
|
|
20240214,161200,23893685,2150,2150,2150,2150,0
|
|
20240214,161100,23893685,2150,2150,2150,2150,0
|
|
20240214,161000,23893685,2150,2150,2150,2150,0
|
|
20240214,160900,23893685,2150,2150,2150,2150,0
|
|
20240214,160800,23893685,2150,2150,2150,2150,0
|
|
20240214,160700,23893685,2150,2150,2150,2150,0
|
|
20240214,160600,23893685,2150,2150,2150,2150,0
|
|
20240214,160500,23893685,2150,2150,2150,2150,0
|
|
20240214,160400,23893685,2150,2150,2150,2150,0
|
|
20240214,160300,23893685,2150,2150,2150,2150,0
|
|
20240214,160200,23893685,2150,2150,2150,2150,0
|
|
20240214,160100,23893685,2150,2150,2150,2150,0
|
|
20240214,160000,23893685,2150,2150,2150,2150,0
|
|
20240214,155900,23893685,2150,2150,2150,2150,0
|
|
20240214,155800,23893685,2150,2150,2150,2150,0
|
|
20240214,155700,23893685,2150,2150,2150,2150,765
|
|
20240214,155600,23893685,2150,2150,2150,2150,0
|
|
20240214,155500,23893685,2150,2150,2150,2150,0
|
|
20240214,155400,23893685,2150,2150,2150,2150,0
|
|
20240214,155300,23893685,2150,2150,2150,2150,0
|
|
20240214,155200,23893685,2150,2150,2150,2150,0
|
|
20240214,155100,23893685,2150,2150,2150,2150,0
|
|
20240214,155000,23893685,2150,2150,2150,2150,0
|
|
20240214,154900,23893685,2150,2150,2150,2150,0
|
|
20240214,154800,23893685,2150,2150,2150,2150,0
|
|
20240214,154700,23893685,2150,2150,2150,2150,0
|
|
20240214,154600,23893685,2150,2150,2150,2150,0
|
|
20240214,154500,23893685,2150,2150,2150,2150,0
|
|
20240214,154400,23893685,2150,2150,2150,2150,0
|
|
20240214,154300,23893685,2150,2150,2150,2150,0
|
|
20240214,154200,23893685,2150,2150,2150,2150,0
|
|
20240214,154100,23893685,2150,2150,2150,2150,0
|
|
20240214,154000,23893685,2150,2150,2150,2150,0
|
|
20240214,153900,23893685,2150,2150,2150,2150,0
|
|
20240214,153800,23893685,2150,2150,2150,2150,0
|
|
20240214,153700,23893685,2150,2150,2150,2150,0
|
|
20240214,153600,23893685,2150,2150,2150,2150,0
|
|
20240214,153500,23893685,2150,2150,2150,2150,0
|
|
20240214,153400,23893685,2150,2150,2150,2150,0
|
|
20240214,153300,23893685,2150,2150,2150,2150,0
|
|
20240214,153200,23893685,2150,2150,2150,2150,0
|
|
20240214,153100,23893685,2150,2150,2150,2150,0
|
|
20240214,153000,23893685,2150,2150,2150,2150,765
|
|
20240214,152900,22248935,2155,2155,2155,2155,0
|
|
20240214,152800,22248935,2155,2155,2155,2155,0
|
|
20240214,152700,22248935,2155,2155,2155,2155,0
|
|
20240214,152600,22248935,2155,2155,2155,2155,0
|
|
20240214,152500,22248935,2155,2155,2155,2155,0
|
|
20240214,152400,22248935,2155,2155,2155,2155,0
|
|
20240214,152300,22248935,2155,2155,2155,2155,0
|
|
20240214,152200,22248935,2155,2155,2155,2155,0
|
|
20240214,152100,22248935,2155,2155,2155,2155,0
|
|
20240214,152000,22248935,2155,2155,2155,2155,0
|
|
20240214,151900,22248935,2155,2155,2155,2155,0
|
|
20240214,151800,22248935,2155,2155,2155,2155,0
|
|
20240214,151700,22248935,2155,2155,2155,2155,0
|
|
20240214,151600,22248935,2155,2155,2155,2155,0
|
|
20240214,151500,22248935,2155,2155,2155,2155,5
|
|
20240214,151400,22238160,2155,2155,2155,2155,0
|
|
20240214,151300,22238160,2155,2155,2155,2155,0
|
|
20240214,151200,22238160,2155,2155,2155,2155,0
|
|
20240214,151100,22238160,2155,2155,2155,2155,0
|
|
20240214,151000,22238160,2155,2155,2155,2155,0
|
|
20240214,150900,22238160,2155,2155,2155,2155,0
|
|
20240214,150800,22238160,2155,2155,2155,2155,0
|
|
20240214,150700,22238160,2155,2155,2155,2155,0
|
|
20240214,150600,22238160,2155,2155,2155,2155,0
|
|
20240214,150500,22238160,2155,2155,2155,2155,0
|
|
20240214,150400,22238160,2155,2155,2155,2155,0
|
|
20240214,150300,22238160,2155,2155,2155,2155,0
|
|
20240214,150200,22238160,2155,2155,2155,2155,0
|
|
20240214,150100,22238160,2155,2155,2155,2155,0
|
|
20240214,150000,22238160,2155,2155,2155,2155,0
|
|
20240214,145900,22238160,2155,2155,2155,2155,0
|
|
20240214,145800,22238160,2155,2155,2155,2155,0
|
|
20240214,145700,22238160,2155,2155,2155,2155,0
|
|
20240214,145600,22238160,2155,2155,2155,2155,0
|
|
20240214,145500,22238160,2155,2155,2155,2155,0
|
|
20240214,145400,22238160,2155,2155,2155,2155,0
|
|
20240214,145300,22238160,2155,2155,2155,2155,0
|
|
20240214,145200,22238160,2155,2155,2155,2155,0
|
|
20240214,145100,22238160,2155,2155,2155,2155,10
|
|
20240214,145000,22216610,2150,2150,2150,2150,0
|
|
20240214,144900,22216610,2150,2150,2150,2150,0
|
|
20240214,144800,22216610,2150,2150,2150,2150,0
|
|
20240214,144700,22216610,2150,2150,2150,2150,0
|
|
20240214,144600,22216610,2150,2150,2150,2150,0
|
|
20240214,144500,22216610,2150,2150,2150,2150,0
|
|
20240214,144400,22216610,2150,2150,2150,2150,0
|
|
20240214,144300,22216610,2150,2150,2150,2150,0
|
|
20240214,144200,22216610,2150,2150,2150,2150,0
|
|
20240214,144100,22216610,2150,2150,2150,2150,0
|
|
20240214,144000,22216610,2150,2150,2150,2150,0
|
|
20240214,143900,22216610,2150,2150,2150,2150,0
|
|
20240214,143800,22216610,2150,2150,2150,2150,0
|
|
20240214,143700,22216610,2150,2150,2150,2150,0
|
|
20240214,143600,22216610,2150,2150,2150,2150,0
|
|
20240214,143500,22216610,2150,2150,2150,2150,0
|
|
20240214,143400,22216610,2150,2150,2150,2150,0
|
|
20240214,143300,22216610,2150,2150,2150,2150,0
|
|
20240214,143200,22216610,2150,2150,2150,2150,0
|
|
20240214,143100,22216610,2150,2150,2150,2150,0
|
|
20240214,143000,22216610,2150,2150,2150,2150,0
|
|
20240214,142900,22216610,2150,2150,2150,2150,0
|
|
20240214,142800,22216610,2150,2150,2150,2150,0
|
|
20240214,142700,22216610,2150,2150,2150,2150,0
|
|
20240214,142600,22216610,2150,2150,2150,2150,235
|
|
20240214,142500,21711360,2140,2140,2140,2140,0
|
|
20240214,142400,21711360,2140,2140,2140,2140,0
|
|
20240214,142300,21711360,2140,2140,2140,2140,0
|
|
20240214,142200,21711360,2140,2140,2140,2140,0
|
|
20240214,142100,21711360,2140,2140,2140,2140,0
|
|
20240214,142000,21711360,2140,2140,2140,2140,0
|
|
20240214,141900,21711360,2140,2140,2140,2140,0
|
|
20240214,141800,21711360,2140,2140,2140,2140,0
|
|
20240214,141700,21711360,2140,2140,2140,2140,0
|
|
20240214,141600,21711360,2140,2140,2140,2140,0
|
|
20240214,141500,21711360,2140,2140,2140,2140,0
|
|
20240214,141400,21711360,2140,2140,2140,2140,0
|
|
20240214,141300,21711360,2140,2140,2140,2140,0
|
|
20240214,141200,21711360,2140,2140,2140,2140,0
|
|
20240214,141100,21711360,2140,2140,2140,2140,0
|
|
20240214,141000,21711360,2140,2140,2140,2140,0
|
|
20240214,140900,21711360,2140,2140,2140,2140,0
|
|
20240214,140800,21711360,2140,2140,2140,2140,0
|
|
20240214,140700,21711360,2140,2140,2140,2140,0
|
|
20240214,140600,21711360,2140,2140,2140,2140,0
|
|
20240214,140500,21711360,2140,2140,2140,2140,0
|
|
20240214,140400,21711360,2140,2140,2140,2140,0
|
|
20240214,140300,21711360,2140,2140,2140,2140,44
|
|
20240214,140200,21617200,2140,2140,2140,2140,0
|
|
20240214,140100,21617200,2140,2140,2140,2140,0
|
|
20240214,140000,21617200,2140,2140,2140,2140,0
|
|
20240214,135900,21617200,2140,2140,2140,2140,0
|
|
20240214,135800,21617200,2140,2140,2140,2140,0
|
|
20240214,135700,21617200,2140,2140,2140,2140,0
|
|
20240214,135600,21617200,2140,2140,2140,2140,0
|
|
20240214,135500,21617200,2140,2140,2140,2140,0
|
|
20240214,135400,21617200,2140,2140,2140,2140,0
|
|
20240214,135300,21617200,2140,2140,2140,2140,0
|
|
20240214,135200,21617200,2140,2140,2140,2140,0
|
|
20240214,135100,21617200,2140,2140,2140,2140,0
|
|
20240214,135000,21617200,2140,2140,2140,2140,0
|
|
20240214,134900,21617200,2140,2140,2140,2140,0
|
|
20240214,134800,21617200,2140,2140,2140,2140,0
|
|
20240214,134700,21617200,2140,2140,2140,2140,0
|
|
20240214,134600,21617200,2140,2140,2140,2140,0
|
|
20240214,134500,21617200,2140,2140,2140,2140,0
|
|
20240214,134400,21617200,2140,2140,2140,2140,0
|
|
20240214,134300,21617200,2140,2140,2140,2140,0
|
|
20240214,134200,21617200,2140,2140,2140,2140,0
|
|
20240214,134100,21617200,2140,2140,2140,2140,0
|
|
20240214,134000,21617200,2140,2140,2140,2140,0
|
|
20240214,133900,21617200,2140,2140,2140,2140,0
|
|
20240214,133800,21617200,2140,2140,2140,2140,0
|
|
20240214,133700,21617200,2140,2140,2140,2140,0
|
|
20240214,133600,21617200,2140,2140,2140,2140,21
|
|
20240214,133500,21572260,2140,2140,2140,2140,0
|
|
20240214,133400,21572260,2140,2140,2140,2140,0
|
|
20240214,133300,21572260,2140,2140,2140,2140,0
|
|
20240214,133200,21572260,2140,2140,2140,2140,0
|
|
20240214,133100,21572260,2140,2140,2140,2140,0
|
|
20240214,133000,21572260,2140,2140,2140,2140,0
|
|
20240214,132900,21572260,2140,2140,2140,2140,0
|
|
20240214,132800,21572260,2140,2140,2140,2140,23
|
|
20240214,132700,21523040,2140,2140,2140,2140,0
|
|
20240214,132600,21523040,2140,2140,2140,2140,0
|
|
20240214,132500,21523040,2140,2140,2140,2140,0
|
|
20240214,132400,21523040,2140,2140,2140,2140,0
|
|
20240214,132300,21523040,2140,2140,2140,2140,72
|
|
20240214,132200,21368960,2140,2140,2140,2140,5
|
|
20240214,132100,21358260,2140,2140,2140,2140,245
|
|
20240214,132000,20833960,2140,2140,2140,2140,201
|
|
20240214,131900,20403820,2140,2140,2140,2140,279
|
|
20240214,131800,19806760,2140,2140,2140,2140,201
|
|
20240214,131700,19376620,2140,2140,2140,2140,351
|
|
20240214,131600,18625480,2140,2140,2140,2140,169
|
|
20240214,131500,18263820,2140,2140,2140,2140,225
|
|
20240214,131400,17782320,2140,2140,2140,2140,261
|
|
20240214,131300,17223780,2145,2145,2145,2145,129
|
|
20240214,131200,16947075,2145,2145,2145,2145,301
|
|
20240214,131100,16301430,2145,2145,2145,2145,0
|
|
20240214,131000,16301430,2145,2145,2145,2145,0
|
|
20240214,130900,16301430,2145,2145,2145,2145,0
|
|
20240214,130800,16301430,2145,2145,2145,2145,0
|
|
20240214,130700,16301430,2145,2145,2145,2145,0
|
|
20240214,130600,16301430,2145,2145,2145,2145,0
|
|
20240214,130500,16301430,2145,2145,2145,2145,44
|
|
20240214,130400,16207050,2145,2145,2145,2145,0
|
|
20240214,130300,16207050,2145,2145,2145,2145,0
|
|
20240214,130200,16207050,2145,2145,2145,2145,0
|
|
20240214,130100,16207050,2145,2145,2145,2145,0
|
|
20240214,130000,16207050,2145,2145,2145,2145,0
|
|
20240214,125900,16207050,2145,2145,2145,2145,0
|
|
20240214,125800,16207050,2145,2145,2145,2145,0
|
|
20240214,125700,16207050,2145,2145,2145,2145,250
|
|
20240214,125600,15670800,2145,2145,2145,2145,0
|
|
20240214,125500,15670800,2145,2145,2145,2145,0
|
|
20240214,125400,15670800,2145,2145,2145,2145,0
|
|
20240214,125300,15670800,2145,2145,2145,2145,0
|
|
20240214,125200,15670800,2145,2145,2145,2145,0
|
|
20240214,125100,15670800,2145,2145,2145,2145,0
|
|
20240214,125000,15670800,2145,2145,2145,2145,0
|
|
20240214,124900,15670800,2145,2145,2145,2145,0
|
|
20240214,124800,15670800,2145,2145,2145,2145,0
|
|
20240214,124700,15670800,2145,2145,2145,2145,0
|
|
20240214,124600,15670800,2145,2145,2145,2145,0
|
|
20240214,124500,15670800,2145,2145,2145,2145,0
|
|
20240214,124400,15670800,2145,2145,2145,2145,0
|
|
20240214,124300,15670800,2145,2145,2145,2145,0
|
|
20240214,124200,15670800,2145,2145,2145,2145,0
|
|
20240214,124100,15670800,2145,2145,2145,2145,0
|
|
20240214,124000,15670800,2145,2145,2145,2145,0
|
|
20240214,123900,15670800,2145,2145,2145,2145,0
|
|
20240214,123800,15670800,2145,2145,2145,2145,0
|
|
20240214,123700,15670800,2145,2145,2145,2145,0
|
|
20240214,123600,15670800,2145,2145,2145,2145,0
|
|
20240214,123500,15670800,2145,2145,2145,2145,0
|
|
20240214,123400,15670800,2145,2145,2145,2145,0
|
|
20240214,123300,15670800,2145,2145,2145,2145,0
|
|
20240214,123200,15670800,2145,2145,2145,2145,0
|
|
20240214,123100,15670800,2145,2145,2145,2145,0
|
|
20240214,123000,15670800,2145,2145,2145,2145,0
|
|
20240214,122900,15670800,2145,2145,2145,2145,0
|
|
20240214,122800,15670800,2145,2145,2145,2145,0
|
|
20240214,122700,15670800,2145,2145,2145,2145,0
|
|
20240214,122600,15670800,2145,2145,2145,2145,45
|
|
20240214,122500,15574275,2145,2145,2145,2145,0
|
|
20240214,122400,15574275,2145,2145,2145,2145,0
|
|
20240214,122300,15574275,2145,2145,2145,2145,0
|
|
20240214,122200,15574275,2145,2145,2145,2145,0
|
|
20240214,122100,15574275,2145,2145,2145,2145,0
|
|
20240214,122000,15574275,2145,2145,2145,2145,0
|
|
20240214,121900,15574275,2145,2145,2145,2145,0
|
|
20240214,121800,15574275,2145,2145,2145,2145,0
|
|
20240214,121700,15574275,2145,2145,2145,2145,0
|
|
20240214,121600,15574275,2145,2145,2145,2145,0
|
|
20240214,121500,15574275,2145,2145,2145,2145,0
|
|
20240214,121400,15574275,2145,2145,2145,2145,0
|
|
20240214,121300,15574275,2145,2145,2145,2145,0
|
|
20240214,121200,15574275,2145,2145,2145,2145,0
|
|
20240214,121100,15574275,2145,2145,2145,2145,0
|
|
20240214,121000,15574275,2145,2145,2145,2145,10
|
|
20240214,120900,15552825,2145,2145,2145,2145,0
|
|
20240214,120800,15552825,2145,2145,2145,2145,0
|
|
20240214,120700,15552825,2145,2145,2145,2145,0
|
|
20240214,120600,15552825,2145,2145,2145,2145,0
|
|
20240214,120500,15552825,2145,2145,2145,2145,0
|
|
20240214,120400,15552825,2145,2145,2145,2145,0
|
|
20240214,120300,15552825,2145,2145,2145,2145,0
|
|
20240214,120200,15552825,2145,2145,2145,2145,0
|
|
20240214,120100,15552825,2145,2145,2145,2145,0
|
|
20240214,120000,15552825,2145,2145,2145,2145,4
|
|
20240214,115900,15544245,2140,2140,2140,2140,0
|
|
20240214,115800,15544245,2140,2140,2140,2140,0
|
|
20240214,115700,15544245,2140,2140,2140,2140,0
|
|
20240214,115600,15544245,2140,2140,2140,2140,0
|
|
20240214,115500,15544245,2140,2140,2140,2140,0
|
|
20240214,115400,15544245,2140,2140,2140,2140,44
|
|
20240214,115300,15450085,2150,2150,2150,2150,0
|
|
20240214,115200,15450085,2150,2150,2150,2150,0
|
|
20240214,115100,15450085,2150,2150,2150,2150,0
|
|
20240214,115000,15450085,2150,2150,2150,2150,0
|
|
20240214,114900,15450085,2150,2150,2150,2150,0
|
|
20240214,114800,15450085,2150,2150,2150,2150,0
|
|
20240214,114700,15450085,2150,2150,2150,2150,0
|
|
20240214,114600,15450085,2150,2150,2150,2150,0
|
|
20240214,114500,15450085,2150,2150,2150,2150,0
|
|
20240214,114400,15450085,2150,2150,2150,2150,0
|
|
20240214,114300,15450085,2150,2150,2150,2150,0
|
|
20240214,114200,15450085,2150,2150,2150,2150,0
|
|
20240214,114100,15450085,2150,2150,2150,2150,0
|
|
20240214,114000,15450085,2150,2150,2150,2150,0
|
|
20240214,113900,15450085,2150,2150,2150,2150,0
|
|
20240214,113800,15450085,2150,2150,2150,2150,0
|
|
20240214,113700,15450085,2150,2150,2150,2150,0
|
|
20240214,113600,15450085,2150,2150,2150,2150,0
|
|
20240214,113500,15450085,2150,2150,2150,2150,0
|
|
20240214,113400,15450085,2150,2150,2150,2150,0
|
|
20240214,113300,15450085,2150,2150,2150,2150,0
|
|
20240214,113200,15450085,2150,2150,2150,2150,0
|
|
20240214,113100,15450085,2150,2150,2150,2150,0
|
|
20240214,113000,15450085,2150,2150,2150,2150,0
|
|
20240214,112900,15450085,2150,2150,2150,2150,0
|
|
20240214,112800,15450085,2150,2150,2150,2150,0
|
|
20240214,112700,15450085,2150,2150,2150,2150,0
|
|
20240214,112600,15450085,2150,2150,2150,2150,0
|
|
20240214,112500,15450085,2150,2150,2150,2150,0
|
|
20240214,112400,15450085,2150,2150,2150,2150,0
|
|
20240214,112300,15450085,2150,2150,2150,2150,0
|
|
20240214,112200,15450085,2150,2150,2150,2150,0
|
|
20240214,112100,15450085,2150,2150,2150,2150,0
|
|
20240214,112000,15450085,2150,2150,2150,2150,0
|
|
20240214,111900,15450085,2150,2140,2150,2140,140
|
|
20240214,111800,15149485,2140,2140,2140,2140,0
|
|
20240214,111700,15149485,2140,2140,2140,2140,0
|
|
20240214,111600,15149485,2140,2140,2140,2140,170
|
|
20240214,111500,14785685,2140,2140,2140,2140,0
|
|
20240214,111400,14785685,2140,2140,2140,2140,0
|
|
20240214,111300,14785685,2140,2140,2140,2140,0
|
|
20240214,111200,14785685,2140,2140,2140,2140,0
|
|
20240214,111100,14785685,2140,2140,2140,2140,44
|
|
20240214,111000,14691525,2140,2140,2140,2140,0
|
|
20240214,110900,14691525,2140,2140,2140,2140,0
|
|
20240214,110800,14691525,2140,2140,2140,2140,0
|
|
20240214,110700,14691525,2140,2140,2140,2140,44
|
|
20240214,110600,14597365,2140,2140,2140,2140,0
|
|
20240214,110500,14597365,2140,2140,2140,2140,0
|
|
20240214,110400,14597365,2140,2140,2140,2140,0
|
|
20240214,110300,14597365,2140,2140,2140,2140,44
|
|
20240214,110200,14503205,2140,2140,2140,2140,0
|
|
20240214,110100,14503205,2140,2140,2140,2140,0
|
|
20240214,110000,14503205,2140,2140,2140,2140,0
|
|
20240214,105900,14503205,2140,2140,2140,2140,0
|
|
20240214,105800,14503205,2140,2140,2140,2140,0
|
|
20240214,105700,14503205,2140,2140,2140,2140,0
|
|
20240214,105600,14503205,2140,2140,2140,2140,0
|
|
20240214,105500,14503205,2140,2140,2140,2140,0
|
|
20240214,105400,14503205,2140,2140,2140,2140,0
|
|
20240214,105300,14503205,2140,2140,2140,2140,0
|
|
20240214,105200,14503205,2140,2140,2140,2140,0
|
|
20240214,105100,14503205,2140,2140,2140,2140,0
|
|
20240214,105000,14503205,2140,2140,2140,2140,0
|
|
20240214,104900,14503205,2140,2140,2140,2140,0
|
|
20240214,104800,14503205,2140,2140,2140,2140,0
|
|
20240214,104700,14503205,2140,2140,2140,2140,0
|
|
20240214,104600,14503205,2140,2140,2140,2140,0
|
|
20240214,104500,14503205,2140,2140,2140,2140,0
|
|
20240214,104400,14503205,2140,2140,2140,2140,0
|
|
20240214,104300,14503205,2140,2140,2140,2140,0
|
|
20240214,104200,14503205,2140,2140,2140,2140,0
|
|
20240214,104100,14503205,2140,2140,2140,2140,0
|
|
20240214,104000,14503205,2140,2140,2140,2140,0
|
|
20240214,103900,14503205,2140,2140,2140,2140,0
|
|
20240214,103800,14503205,2140,2140,2140,2140,0
|
|
20240214,103700,14503205,2140,2140,2140,2140,0
|
|
20240214,103600,14503205,2140,2140,2140,2140,0
|
|
20240214,103500,14503205,2140,2140,2140,2140,0
|
|
20240214,103400,14503205,2140,2140,2140,2140,0
|
|
20240214,103300,14503205,2140,2140,2140,2140,0
|
|
20240214,103200,14503205,2140,2140,2140,2140,0
|
|
20240214,103100,14503205,2140,2140,2140,2140,44
|
|
20240214,103000,14409045,2140,2140,2140,2140,0
|
|
20240214,102900,14409045,2140,2140,2140,2140,0
|
|
20240214,102800,14409045,2140,2140,2140,2140,0
|
|
20240214,102700,14409045,2140,2140,2140,2140,0
|
|
20240214,102600,14409045,2140,2140,2140,2140,0
|
|
20240214,102500,14409045,2140,2140,2140,2140,0
|
|
20240214,102400,14409045,2140,2140,2140,2140,0
|
|
20240214,102300,14409045,2140,2140,2140,2140,0
|
|
20240214,102200,14409045,2140,2140,2140,2140,0
|
|
20240214,102100,14409045,2140,2140,2140,2140,0
|
|
20240214,102000,14409045,2140,2140,2140,2140,0
|
|
20240214,101900,14409045,2140,2140,2140,2140,0
|
|
20240214,101800,14409045,2140,2140,2140,2140,0
|
|
20240214,101700,14409045,2140,2140,2140,2140,0
|
|
20240214,101600,14409045,2140,2140,2140,2140,0
|
|
20240214,101500,14409045,2140,2140,2140,2140,0
|
|
20240214,101400,14409045,2140,2140,2140,2140,0
|
|
20240214,101300,14409045,2140,2140,2140,2140,0
|
|
20240214,101200,14409045,2140,2140,2140,2140,0
|
|
20240214,101100,14409045,2140,2140,2140,2140,0
|
|
20240214,101000,14409045,2140,2140,2140,2140,1
|
|
20240214,100900,14406905,2140,2140,2140,2140,0
|
|
20240214,100800,14406905,2140,2140,2140,2140,0
|
|
20240214,100700,14406905,2140,2140,2140,2140,0
|
|
20240214,100600,14406905,2140,2140,2140,2140,60
|
|
20240214,100500,14278505,2140,2140,2140,2140,0
|
|
20240214,100400,14278505,2140,2140,2140,2140,0
|
|
20240214,100300,14278505,2140,2140,2140,2140,0
|
|
20240214,100200,14278505,2140,2140,2140,2140,0
|
|
20240214,100100,14278505,2140,2145,2145,2140,472
|
|
20240214,100000,13268280,2155,2155,2155,2155,0
|
|
20240214,095900,13268280,2155,2150,2155,2150,1000
|
|
20240214,095800,11113460,2140,2140,2140,2140,0
|
|
20240214,095700,11113460,2140,2140,2140,2140,0
|
|
20240214,095600,11113460,2140,2140,2140,2140,0
|
|
20240214,095500,11113460,2140,2140,2140,2140,0
|
|
20240214,095400,11113460,2140,2140,2140,2140,0
|
|
20240214,095300,11113460,2140,2140,2140,2140,0
|
|
20240214,095200,11113460,2140,2140,2140,2140,44
|
|
20240214,095100,11019300,2150,2150,2150,2150,0
|
|
20240214,095000,11019300,2150,2150,2150,2150,0
|
|
20240214,094900,11019300,2150,2150,2150,2150,0
|
|
20240214,094800,11019300,2150,2150,2150,2150,400
|
|
20240214,094700,10159300,2135,2135,2135,2135,0
|
|
20240214,094600,10159300,2135,2135,2135,2135,0
|
|
20240214,094500,10159300,2135,2135,2135,2135,0
|
|
20240214,094400,10159300,2135,2135,2135,2135,0
|
|
20240214,094300,10159300,2135,2135,2135,2135,0
|
|
20240214,094200,10159300,2135,2135,2135,2135,0
|
|
20240214,094100,10159300,2135,2135,2135,2135,44
|
|
20240214,094000,10065360,2155,2155,2155,2155,1
|
|
20240214,093900,10063205,2145,2145,2145,2145,0
|
|
20240214,093800,10063205,2145,2145,2145,2145,100
|
|
20240214,093700,9848705,2150,2150,2150,2150,0
|
|
20240214,093600,9848705,2150,2150,2150,2150,0
|
|
20240214,093500,9848705,2150,2150,2150,2150,0
|
|
20240214,093400,9848705,2150,2150,2150,2150,0
|
|
20240214,093300,9848705,2150,2150,2150,2150,0
|
|
20240214,093200,9848705,2150,2150,2150,2150,0
|
|
20240214,093100,9848705,2150,2150,2150,2150,0
|
|
20240214,093000,9848705,2150,2150,2150,2150,0
|
|
20240214,092900,9848705,2150,2150,2150,2150,0
|
|
20240214,092800,9848705,2150,2150,2150,2150,0
|
|
20240214,092700,9848705,2150,2150,2150,2150,0
|
|
20240214,092600,9848705,2150,2150,2150,2150,0
|
|
20240214,092500,9848705,2150,2150,2150,2150,0
|
|
20240214,092400,9848705,2150,2150,2150,2150,0
|
|
20240214,092300,9848705,2150,2150,2150,2150,0
|
|
20240214,092200,9848705,2150,2150,2150,2150,0
|
|
20240214,092100,9848705,2150,2150,2150,2150,0
|
|
20240214,092000,9848705,2150,2150,2150,2150,0
|
|
20240214,091900,9848705,2150,2150,2150,2150,1000
|
|
20240214,091800,7698705,2155,2155,2155,2155,0
|
|
20240214,091700,7698705,2155,2155,2155,2155,100
|
|
20240214,091600,7483205,2150,2150,2150,2150,0
|
|
20240214,091500,7483205,2150,2150,2150,2150,0
|
|
20240214,091400,7483205,2150,2150,2150,2150,0
|
|
20240214,091300,7483205,2150,2150,2150,2150,0
|
|
20240214,091200,7483205,2150,2150,2150,2150,0
|
|
20240214,091100,7483205,2150,2150,2150,2150,0
|
|
20240214,091000,7483205,2150,2150,2150,2150,2005
|
|
20240214,090900,3172455,2145,2145,2145,2145,0
|
|
20240214,090800,3172455,2145,2145,2145,2145,0
|
|
20240214,090700,3172455,2145,2145,2145,2145,0
|
|
20240214,090600,3172455,2145,2145,2145,2145,0
|
|
20240214,090500,3172455,2145,2145,2145,2145,0
|
|
20240214,090400,3172455,2145,2145,2145,2145,0
|
|
20240214,090300,3172455,2145,2145,2145,2145,1479
|
|
20240214,090200,0,2145,2145,2145,2145,0
|
|
20240214,090100,0,2145,2145,2145,2145,0
|
|
20240214,090000,0,2145,2145,2145,2145,0
|