750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,212700,12116750,2170,2170,2170,2170,526
|
|
20240215,212600,12116750,2170,2170,2170,2170,0
|
|
20240215,212500,12116750,2170,2170,2170,2170,0
|
|
20240215,212400,12116750,2170,2170,2170,2170,0
|
|
20240215,212300,12116750,2170,2170,2170,2170,0
|
|
20240215,212200,12116750,2170,2170,2170,2170,0
|
|
20240215,212100,12116750,2170,2170,2170,2170,0
|
|
20240215,212000,12116750,2170,2170,2170,2170,0
|
|
20240215,211900,12116750,2170,2170,2170,2170,0
|
|
20240215,211800,12116750,2170,2170,2170,2170,0
|
|
20240215,211700,12116750,2170,2170,2170,2170,0
|
|
20240215,211600,12116750,2170,2170,2170,2170,0
|
|
20240215,211500,12116750,2170,2170,2170,2170,0
|
|
20240215,211400,12116750,2170,2170,2170,2170,0
|
|
20240215,211300,12116750,2170,2170,2170,2170,0
|
|
20240215,211200,12116750,2170,2170,2170,2170,0
|
|
20240215,211100,12116750,2170,2170,2170,2170,0
|
|
20240215,211000,12116750,2170,2170,2170,2170,0
|
|
20240215,210900,12116750,2170,2170,2170,2170,0
|
|
20240215,210800,12116750,2170,2170,2170,2170,0
|
|
20240215,210700,12116750,2170,2170,2170,2170,0
|
|
20240215,210600,12116750,2170,2170,2170,2170,0
|
|
20240215,210500,12116750,2170,2170,2170,2170,0
|
|
20240215,210400,12116750,2170,2170,2170,2170,0
|
|
20240215,210300,12116750,2170,2170,2170,2170,0
|
|
20240215,210200,12116750,2170,2170,2170,2170,0
|
|
20240215,210100,12116750,2170,2170,2170,2170,0
|
|
20240215,210000,12116750,2170,2170,2170,2170,0
|
|
20240215,205900,12116750,2170,2170,2170,2170,0
|
|
20240215,205800,12116750,2170,2170,2170,2170,0
|
|
20240215,205700,12116750,2170,2170,2170,2170,526
|
|
20240215,205600,12116750,2170,2170,2170,2170,0
|
|
20240215,205500,12116750,2170,2170,2170,2170,0
|
|
20240215,205400,12116750,2170,2170,2170,2170,0
|
|
20240215,205300,12116750,2170,2170,2170,2170,0
|
|
20240215,205200,12116750,2170,2170,2170,2170,0
|
|
20240215,205100,12116750,2170,2170,2170,2170,0
|
|
20240215,205000,12116750,2170,2170,2170,2170,0
|
|
20240215,204900,12116750,2170,2170,2170,2170,0
|
|
20240215,204800,12116750,2170,2170,2170,2170,0
|
|
20240215,204700,12116750,2170,2170,2170,2170,0
|
|
20240215,204600,12116750,2170,2170,2170,2170,0
|
|
20240215,204500,12116750,2170,2170,2170,2170,0
|
|
20240215,204400,12116750,2170,2170,2170,2170,0
|
|
20240215,204300,12116750,2170,2170,2170,2170,0
|
|
20240215,204200,12116750,2170,2170,2170,2170,0
|
|
20240215,204100,12116750,2170,2170,2170,2170,0
|
|
20240215,204000,12116750,2170,2170,2170,2170,0
|
|
20240215,203900,12116750,2170,2170,2170,2170,0
|
|
20240215,203800,12116750,2170,2170,2170,2170,0
|
|
20240215,203700,12116750,2170,2170,2170,2170,0
|
|
20240215,203600,12116750,2170,2170,2170,2170,0
|
|
20240215,203500,12116750,2170,2170,2170,2170,0
|
|
20240215,203400,12116750,2170,2170,2170,2170,0
|
|
20240215,203300,12116750,2170,2170,2170,2170,0
|
|
20240215,203200,12116750,2170,2170,2170,2170,0
|
|
20240215,203100,12116750,2170,2170,2170,2170,0
|
|
20240215,203000,12116750,2170,2170,2170,2170,0
|
|
20240215,202900,12116750,2170,2170,2170,2170,0
|
|
20240215,202800,12116750,2170,2170,2170,2170,0
|
|
20240215,202700,12116750,2170,2170,2170,2170,526
|
|
20240215,202600,12116750,2170,2170,2170,2170,0
|
|
20240215,202500,12116750,2170,2170,2170,2170,0
|
|
20240215,202400,12116750,2170,2170,2170,2170,0
|
|
20240215,202300,12116750,2170,2170,2170,2170,0
|
|
20240215,202200,12116750,2170,2170,2170,2170,0
|
|
20240215,202100,12116750,2170,2170,2170,2170,0
|
|
20240215,202000,12116750,2170,2170,2170,2170,0
|
|
20240215,201900,12116750,2170,2170,2170,2170,0
|
|
20240215,201800,12116750,2170,2170,2170,2170,0
|
|
20240215,201700,12116750,2170,2170,2170,2170,0
|
|
20240215,201600,12116750,2170,2170,2170,2170,0
|
|
20240215,201500,12116750,2170,2170,2170,2170,0
|
|
20240215,201400,12116750,2170,2170,2170,2170,0
|
|
20240215,201300,12116750,2170,2170,2170,2170,0
|
|
20240215,201200,12116750,2170,2170,2170,2170,0
|
|
20240215,201100,12116750,2170,2170,2170,2170,0
|
|
20240215,201000,12116750,2170,2170,2170,2170,0
|
|
20240215,200900,12116750,2170,2170,2170,2170,0
|
|
20240215,200800,12116750,2170,2170,2170,2170,0
|
|
20240215,200700,12116750,2170,2170,2170,2170,0
|
|
20240215,200600,12116750,2170,2170,2170,2170,0
|
|
20240215,200500,12116750,2170,2170,2170,2170,0
|
|
20240215,200400,12116750,2170,2170,2170,2170,0
|
|
20240215,200300,12116750,2170,2170,2170,2170,0
|
|
20240215,200200,12116750,2170,2170,2170,2170,0
|
|
20240215,200100,12116750,2170,2170,2170,2170,0
|
|
20240215,200000,12116750,2170,2170,2170,2170,0
|
|
20240215,195900,12116750,2170,2170,2170,2170,0
|
|
20240215,195800,12116750,2170,2170,2170,2170,0
|
|
20240215,195700,12116750,2170,2170,2170,2170,526
|
|
20240215,195600,12116750,2170,2170,2170,2170,0
|
|
20240215,195500,12116750,2170,2170,2170,2170,0
|
|
20240215,195400,12116750,2170,2170,2170,2170,0
|
|
20240215,195300,12116750,2170,2170,2170,2170,0
|
|
20240215,195200,12116750,2170,2170,2170,2170,0
|
|
20240215,195100,12116750,2170,2170,2170,2170,0
|
|
20240215,195000,12116750,2170,2170,2170,2170,0
|
|
20240215,194900,12116750,2170,2170,2170,2170,0
|
|
20240215,194800,12116750,2170,2170,2170,2170,0
|
|
20240215,194700,12116750,2170,2170,2170,2170,0
|
|
20240215,194600,12116750,2170,2170,2170,2170,0
|
|
20240215,194500,12116750,2170,2170,2170,2170,0
|
|
20240215,194400,12116750,2170,2170,2170,2170,0
|
|
20240215,194300,12116750,2170,2170,2170,2170,0
|
|
20240215,194200,12116750,2170,2170,2170,2170,0
|
|
20240215,194100,12116750,2170,2170,2170,2170,0
|
|
20240215,194000,12116750,2170,2170,2170,2170,0
|
|
20240215,193900,12116750,2170,2170,2170,2170,0
|
|
20240215,193800,12116750,2170,2170,2170,2170,0
|
|
20240215,193700,12116750,2170,2170,2170,2170,0
|
|
20240215,193600,12116750,2170,2170,2170,2170,0
|
|
20240215,193500,12116750,2170,2170,2170,2170,0
|
|
20240215,193400,12116750,2170,2170,2170,2170,0
|
|
20240215,193300,12116750,2170,2170,2170,2170,0
|
|
20240215,193200,12116750,2170,2170,2170,2170,0
|
|
20240215,193100,12116750,2170,2170,2170,2170,0
|
|
20240215,193000,12116750,2170,2170,2170,2170,0
|
|
20240215,192900,12116750,2170,2170,2170,2170,0
|
|
20240215,192800,12116750,2170,2170,2170,2170,0
|
|
20240215,192700,12116750,2170,2170,2170,2170,526
|
|
20240215,192600,12116750,2170,2170,2170,2170,0
|
|
20240215,192500,12116750,2170,2170,2170,2170,0
|
|
20240215,192400,12116750,2170,2170,2170,2170,0
|
|
20240215,192300,12116750,2170,2170,2170,2170,0
|
|
20240215,192200,12116750,2170,2170,2170,2170,0
|
|
20240215,192100,12116750,2170,2170,2170,2170,0
|
|
20240215,192000,12116750,2170,2170,2170,2170,0
|
|
20240215,191900,12116750,2170,2170,2170,2170,0
|
|
20240215,191800,12116750,2170,2170,2170,2170,0
|
|
20240215,191700,12116750,2170,2170,2170,2170,0
|
|
20240215,191600,12116750,2170,2170,2170,2170,0
|
|
20240215,191500,12116750,2170,2170,2170,2170,0
|
|
20240215,191400,12116750,2170,2170,2170,2170,0
|
|
20240215,191300,12116750,2170,2170,2170,2170,0
|
|
20240215,191200,12116750,2170,2170,2170,2170,0
|
|
20240215,191100,12116750,2170,2170,2170,2170,0
|
|
20240215,191000,12116750,2170,2170,2170,2170,0
|
|
20240215,190900,12116750,2170,2170,2170,2170,0
|
|
20240215,190800,12116750,2170,2170,2170,2170,0
|
|
20240215,190700,12116750,2170,2170,2170,2170,0
|
|
20240215,190600,12116750,2170,2170,2170,2170,0
|
|
20240215,190500,12116750,2170,2170,2170,2170,0
|
|
20240215,190400,12116750,2170,2170,2170,2170,0
|
|
20240215,190300,12116750,2170,2170,2170,2170,0
|
|
20240215,190200,12116750,2170,2170,2170,2170,0
|
|
20240215,190100,12116750,2170,2170,2170,2170,0
|
|
20240215,190000,12116750,2170,2170,2170,2170,0
|
|
20240215,185900,12116750,2170,2170,2170,2170,0
|
|
20240215,185800,12116750,2170,2170,2170,2170,0
|
|
20240215,185700,12116750,2170,2170,2170,2170,526
|
|
20240215,185600,12116750,2170,2170,2170,2170,0
|
|
20240215,185500,12116750,2170,2170,2170,2170,0
|
|
20240215,185400,12116750,2170,2170,2170,2170,0
|
|
20240215,185300,12116750,2170,2170,2170,2170,0
|
|
20240215,185200,12116750,2170,2170,2170,2170,0
|
|
20240215,185100,12116750,2170,2170,2170,2170,0
|
|
20240215,185000,12116750,2170,2170,2170,2170,0
|
|
20240215,184900,12116750,2170,2170,2170,2170,0
|
|
20240215,184800,12116750,2170,2170,2170,2170,0
|
|
20240215,184700,12116750,2170,2170,2170,2170,0
|
|
20240215,184600,12116750,2170,2170,2170,2170,0
|
|
20240215,184500,12116750,2170,2170,2170,2170,0
|
|
20240215,184400,12116750,2170,2170,2170,2170,0
|
|
20240215,184300,12116750,2170,2170,2170,2170,0
|
|
20240215,184200,12116750,2170,2170,2170,2170,0
|
|
20240215,184100,12116750,2170,2170,2170,2170,0
|
|
20240215,184000,12116750,2170,2170,2170,2170,0
|
|
20240215,183900,12116750,2170,2170,2170,2170,0
|
|
20240215,183800,12116750,2170,2170,2170,2170,0
|
|
20240215,183700,12116750,2170,2170,2170,2170,0
|
|
20240215,183600,12116750,2170,2170,2170,2170,0
|
|
20240215,183500,12116750,2170,2170,2170,2170,0
|
|
20240215,183400,12116750,2170,2170,2170,2170,0
|
|
20240215,183300,12116750,2170,2170,2170,2170,0
|
|
20240215,183200,12116750,2170,2170,2170,2170,0
|
|
20240215,183100,12116750,2170,2170,2170,2170,0
|
|
20240215,183000,12116750,2170,2170,2170,2170,0
|
|
20240215,182900,12116750,2170,2170,2170,2170,0
|
|
20240215,182800,12116750,2170,2170,2170,2170,0
|
|
20240215,182700,12116750,2170,2170,2170,2170,526
|
|
20240215,182600,12116750,2170,2170,2170,2170,0
|
|
20240215,182500,12116750,2170,2170,2170,2170,0
|
|
20240215,182400,12116750,2170,2170,2170,2170,0
|
|
20240215,182300,12116750,2170,2170,2170,2170,0
|
|
20240215,182200,12116750,2170,2170,2170,2170,0
|
|
20240215,182100,12116750,2170,2170,2170,2170,0
|
|
20240215,182000,12116750,2170,2170,2170,2170,0
|
|
20240215,181900,12116750,2170,2170,2170,2170,0
|
|
20240215,181800,12116750,2170,2170,2170,2170,0
|
|
20240215,181700,12116750,2170,2170,2170,2170,0
|
|
20240215,181600,12116750,2170,2170,2170,2170,0
|
|
20240215,181500,12116750,2170,2170,2170,2170,0
|
|
20240215,181400,12116750,2170,2170,2170,2170,0
|
|
20240215,181300,12116750,2170,2170,2170,2170,0
|
|
20240215,181200,12116750,2170,2170,2170,2170,0
|
|
20240215,181100,12116750,2170,2170,2170,2170,0
|
|
20240215,181000,12116750,2170,2170,2170,2170,0
|
|
20240215,180900,12116750,2170,2170,2170,2170,0
|
|
20240215,180800,12116750,2170,2170,2170,2170,0
|
|
20240215,180700,12116750,2170,2170,2170,2170,0
|
|
20240215,180600,12116750,2170,2170,2170,2170,0
|
|
20240215,180500,12116750,2170,2170,2170,2170,0
|
|
20240215,180400,12116750,2170,2170,2170,2170,0
|
|
20240215,180300,12116750,2170,2170,2170,2170,0
|
|
20240215,180200,12116750,2170,2170,2170,2170,0
|
|
20240215,180100,12116750,2170,2170,2170,2170,0
|
|
20240215,180000,12116750,2170,2170,2170,2170,0
|
|
20240215,175900,12116750,2170,2170,2170,2170,0
|
|
20240215,175800,12116750,2170,2170,2170,2170,0
|
|
20240215,175700,12116750,2170,2170,2170,2170,526
|
|
20240215,175600,12116750,2170,2170,2170,2170,0
|
|
20240215,175500,12116750,2170,2170,2170,2170,0
|
|
20240215,175400,12116750,2170,2170,2170,2170,0
|
|
20240215,175300,12116750,2170,2170,2170,2170,0
|
|
20240215,175200,12116750,2170,2170,2170,2170,0
|
|
20240215,175100,12116750,2170,2170,2170,2170,0
|
|
20240215,175000,12116750,2170,2170,2170,2170,0
|
|
20240215,174900,12116750,2170,2170,2170,2170,0
|
|
20240215,174800,12116750,2170,2170,2170,2170,0
|
|
20240215,174700,12116750,2170,2170,2170,2170,0
|
|
20240215,174600,12116750,2170,2170,2170,2170,0
|
|
20240215,174500,12116750,2170,2170,2170,2170,0
|
|
20240215,174400,12116750,2170,2170,2170,2170,0
|
|
20240215,174300,12116750,2170,2170,2170,2170,0
|
|
20240215,174200,12116750,2170,2170,2170,2170,0
|
|
20240215,174100,12116750,2170,2170,2170,2170,0
|
|
20240215,174000,12116750,2170,2170,2170,2170,0
|
|
20240215,173900,12116750,2170,2170,2170,2170,0
|
|
20240215,173800,12116750,2170,2170,2170,2170,0
|
|
20240215,173700,12116750,2170,2170,2170,2170,0
|
|
20240215,173600,12116750,2170,2170,2170,2170,0
|
|
20240215,173500,12116750,2170,2170,2170,2170,0
|
|
20240215,173400,12116750,2170,2170,2170,2170,0
|
|
20240215,173300,12116750,2170,2170,2170,2170,0
|
|
20240215,173200,12116750,2170,2170,2170,2170,0
|
|
20240215,173100,12116750,2170,2170,2170,2170,0
|
|
20240215,173000,12116750,2170,2170,2170,2170,0
|
|
20240215,172900,12116750,2170,2170,2170,2170,0
|
|
20240215,172800,12116750,2170,2170,2170,2170,0
|
|
20240215,172700,12116750,2170,2170,2170,2170,526
|
|
20240215,172600,12116750,2170,2170,2170,2170,0
|
|
20240215,172500,12116750,2170,2170,2170,2170,0
|
|
20240215,172400,12116750,2170,2170,2170,2170,0
|
|
20240215,172300,12116750,2170,2170,2170,2170,0
|
|
20240215,172200,12116750,2170,2170,2170,2170,0
|
|
20240215,172100,12116750,2170,2170,2170,2170,0
|
|
20240215,172000,12116750,2170,2170,2170,2170,0
|
|
20240215,171900,12116750,2170,2170,2170,2170,0
|
|
20240215,171800,12116750,2170,2170,2170,2170,0
|
|
20240215,171700,12116750,2170,2170,2170,2170,0
|
|
20240215,171600,12116750,2170,2170,2170,2170,0
|
|
20240215,171500,12116750,2170,2170,2170,2170,0
|
|
20240215,171400,12116750,2170,2170,2170,2170,0
|
|
20240215,171300,12116750,2170,2170,2170,2170,0
|
|
20240215,171200,12116750,2170,2170,2170,2170,0
|
|
20240215,171100,12116750,2170,2170,2170,2170,0
|
|
20240215,171000,12116750,2170,2170,2170,2170,0
|
|
20240215,170900,12116750,2170,2170,2170,2170,0
|
|
20240215,170800,12116750,2170,2170,2170,2170,0
|
|
20240215,170700,12116750,2170,2170,2170,2170,0
|
|
20240215,170600,12116750,2170,2170,2170,2170,0
|
|
20240215,170500,12116750,2170,2170,2170,2170,0
|
|
20240215,170400,12116750,2170,2170,2170,2170,0
|
|
20240215,170300,12116750,2170,2170,2170,2170,0
|
|
20240215,170200,12116750,2170,2170,2170,2170,0
|
|
20240215,170100,12116750,2170,2170,2170,2170,0
|
|
20240215,170000,12116750,2170,2170,2170,2170,0
|
|
20240215,165900,12116750,2170,2170,2170,2170,0
|
|
20240215,165800,12116750,2170,2170,2170,2170,0
|
|
20240215,165700,12116750,2170,2170,2170,2170,526
|
|
20240215,165600,12116750,2170,2170,2170,2170,0
|
|
20240215,165500,12116750,2170,2170,2170,2170,0
|
|
20240215,165400,12116750,2170,2170,2170,2170,0
|
|
20240215,165300,12116750,2170,2170,2170,2170,0
|
|
20240215,165200,12116750,2170,2170,2170,2170,0
|
|
20240215,165100,12116750,2170,2170,2170,2170,0
|
|
20240215,165000,12116750,2170,2170,2170,2170,0
|
|
20240215,164900,12116750,2170,2170,2170,2170,0
|
|
20240215,164800,12116750,2170,2170,2170,2170,0
|
|
20240215,164700,12116750,2170,2170,2170,2170,0
|
|
20240215,164600,12116750,2170,2170,2170,2170,0
|
|
20240215,164500,12116750,2170,2170,2170,2170,0
|
|
20240215,164400,12116750,2170,2170,2170,2170,0
|
|
20240215,164300,12116750,2170,2170,2170,2170,0
|
|
20240215,164200,12116750,2170,2170,2170,2170,0
|
|
20240215,164100,12116750,2170,2170,2170,2170,0
|
|
20240215,164000,12116750,2170,2170,2170,2170,0
|
|
20240215,163900,12116750,2170,2170,2170,2170,0
|
|
20240215,163800,12116750,2170,2170,2170,2170,0
|
|
20240215,163700,12116750,2170,2170,2170,2170,0
|
|
20240215,163600,12116750,2170,2170,2170,2170,0
|
|
20240215,163500,12116750,2170,2170,2170,2170,0
|
|
20240215,163400,12116750,2170,2170,2170,2170,0
|
|
20240215,163300,12116750,2170,2170,2170,2170,0
|
|
20240215,163200,12116750,2170,2170,2170,2170,0
|
|
20240215,163100,12116750,2170,2170,2170,2170,0
|
|
20240215,163000,12116750,2170,2170,2170,2170,0
|
|
20240215,162900,12116750,2170,2170,2170,2170,0
|
|
20240215,162800,12116750,2170,2170,2170,2170,0
|
|
20240215,162700,12116750,2170,2170,2170,2170,526
|
|
20240215,162600,12116750,2170,2170,2170,2170,0
|
|
20240215,162500,12116750,2170,2170,2170,2170,0
|
|
20240215,162400,12116750,2170,2170,2170,2170,0
|
|
20240215,162300,12116750,2170,2170,2170,2170,0
|
|
20240215,162200,12116750,2170,2170,2170,2170,0
|
|
20240215,162100,12116750,2170,2170,2170,2170,0
|
|
20240215,162000,12116750,2170,2170,2170,2170,0
|
|
20240215,161900,12116750,2170,2170,2170,2170,0
|
|
20240215,161800,12116750,2170,2170,2170,2170,0
|
|
20240215,161700,12116750,2170,2170,2170,2170,0
|
|
20240215,161600,12116750,2170,2170,2170,2170,0
|
|
20240215,161500,12116750,2170,2170,2170,2170,0
|
|
20240215,161400,12116750,2170,2170,2170,2170,0
|
|
20240215,161300,12116750,2170,2170,2170,2170,0
|
|
20240215,161200,12116750,2170,2170,2170,2170,0
|
|
20240215,161100,12116750,2170,2170,2170,2170,0
|
|
20240215,161000,12116750,2170,2170,2170,2170,0
|
|
20240215,160900,12116750,2170,2170,2170,2170,0
|
|
20240215,160800,12116750,2170,2170,2170,2170,0
|
|
20240215,160700,12116750,2170,2170,2170,2170,0
|
|
20240215,160600,12116750,2170,2170,2170,2170,0
|
|
20240215,160500,12116750,2170,2170,2170,2170,0
|
|
20240215,160400,12116750,2170,2170,2170,2170,0
|
|
20240215,160300,12116750,2170,2170,2170,2170,0
|
|
20240215,160200,12116750,2170,2170,2170,2170,0
|
|
20240215,160100,12116750,2170,2170,2170,2170,0
|
|
20240215,160000,12116750,2170,2170,2170,2170,0
|
|
20240215,155900,12116750,2170,2170,2170,2170,0
|
|
20240215,155800,12116750,2170,2170,2170,2170,0
|
|
20240215,155700,12116750,2170,2170,2170,2170,526
|
|
20240215,155600,12116750,2170,2170,2170,2170,0
|
|
20240215,155500,12116750,2170,2170,2170,2170,0
|
|
20240215,155400,12116750,2170,2170,2170,2170,0
|
|
20240215,155300,12116750,2170,2170,2170,2170,0
|
|
20240215,155200,12116750,2170,2170,2170,2170,0
|
|
20240215,155100,12116750,2170,2170,2170,2170,0
|
|
20240215,155000,12116750,2170,2170,2170,2170,0
|
|
20240215,154900,12116750,2170,2170,2170,2170,0
|
|
20240215,154800,12116750,2170,2170,2170,2170,0
|
|
20240215,154700,12116750,2170,2170,2170,2170,0
|
|
20240215,154600,12116750,2170,2170,2170,2170,0
|
|
20240215,154500,12116750,2170,2170,2170,2170,0
|
|
20240215,154400,12116750,2170,2170,2170,2170,0
|
|
20240215,154300,12116750,2170,2170,2170,2170,0
|
|
20240215,154200,12116750,2170,2170,2170,2170,0
|
|
20240215,154100,12116750,2170,2170,2170,2170,0
|
|
20240215,154000,12116750,2170,2170,2170,2170,0
|
|
20240215,153900,12116750,2170,2170,2170,2170,0
|
|
20240215,153800,12116750,2170,2170,2170,2170,0
|
|
20240215,153700,12116750,2170,2170,2170,2170,0
|
|
20240215,153600,12116750,2170,2170,2170,2170,0
|
|
20240215,153500,12116750,2170,2170,2170,2170,0
|
|
20240215,153400,12116750,2170,2170,2170,2170,0
|
|
20240215,153300,12116750,2170,2170,2170,2170,0
|
|
20240215,153200,12116750,2170,2170,2170,2170,0
|
|
20240215,153100,12116750,2170,2170,2170,2170,0
|
|
20240215,153000,12116750,2170,2170,2170,2170,526
|
|
20240215,152900,10975330,2150,2150,2150,2150,0
|
|
20240215,152800,10975330,2150,2150,2150,2150,0
|
|
20240215,152700,10975330,2150,2150,2150,2150,0
|
|
20240215,152600,10975330,2150,2150,2150,2150,0
|
|
20240215,152500,10975330,2150,2150,2150,2150,0
|
|
20240215,152400,10975330,2150,2150,2150,2150,0
|
|
20240215,152300,10975330,2150,2150,2150,2150,0
|
|
20240215,152200,10975330,2150,2150,2150,2150,0
|
|
20240215,152100,10975330,2150,2150,2150,2150,0
|
|
20240215,152000,10975330,2150,2150,2150,2150,0
|
|
20240215,151900,10975330,2150,2150,2150,2150,0
|
|
20240215,151800,10975330,2150,2150,2150,2150,22
|
|
20240215,151700,10928030,2150,2150,2150,2150,0
|
|
20240215,151600,10928030,2150,2150,2150,2150,0
|
|
20240215,151500,10928030,2150,2150,2150,2150,0
|
|
20240215,151400,10928030,2150,2150,2150,2150,21
|
|
20240215,151300,10882880,2150,2150,2150,2150,105
|
|
20240215,151200,10657130,2150,2150,2150,2150,0
|
|
20240215,151100,10657130,2150,2150,2150,2150,21
|
|
20240215,151000,10611980,2150,2150,2150,2150,0
|
|
20240215,150900,10611980,2150,2150,2150,2150,0
|
|
20240215,150800,10611980,2150,2150,2150,2150,21
|
|
20240215,150700,10566830,2150,2150,2150,2150,0
|
|
20240215,150600,10566830,2150,2150,2150,2150,0
|
|
20240215,150500,10566830,2150,2150,2150,2150,0
|
|
20240215,150400,10566830,2150,2150,2150,2150,21
|
|
20240215,150300,10521680,2150,2150,2150,2150,0
|
|
20240215,150200,10521680,2150,2155,2155,2150,4
|
|
20240215,150100,10513075,2150,2150,2150,2150,31
|
|
20240215,150000,10446425,2150,2150,2150,2150,0
|
|
20240215,145900,10446425,2150,2150,2150,2150,0
|
|
20240215,145800,10446425,2150,2150,2150,2150,22
|
|
20240215,145700,10399125,2150,2150,2150,2150,0
|
|
20240215,145600,10399125,2150,2150,2150,2150,0
|
|
20240215,145500,10399125,2150,2150,2150,2150,0
|
|
20240215,145400,10399125,2150,2150,2150,2150,21
|
|
20240215,145300,10353975,2150,2150,2150,2150,0
|
|
20240215,145200,10353975,2150,2150,2150,2150,0
|
|
20240215,145100,10353975,2150,2150,2150,2150,21
|
|
20240215,145000,10308825,2150,2150,2150,2150,0
|
|
20240215,144900,10308825,2150,2150,2150,2150,0
|
|
20240215,144800,10308825,2150,2150,2150,2150,22
|
|
20240215,144700,10261525,2155,2155,2155,2155,10
|
|
20240215,144600,10239975,2150,2150,2150,2150,0
|
|
20240215,144500,10239975,2150,2150,2150,2150,21
|
|
20240215,144400,10194825,2150,2150,2150,2150,0
|
|
20240215,144300,10194825,2150,2150,2150,2150,0
|
|
20240215,144200,10194825,2150,2150,2150,2150,0
|
|
20240215,144100,10194825,2150,2150,2150,2150,21
|
|
20240215,144000,10149675,2150,2150,2150,2150,1
|
|
20240215,143900,10147525,2150,2150,2150,2150,0
|
|
20240215,143800,10147525,2150,2150,2150,2150,22
|
|
20240215,143700,10100225,2150,2150,2150,2150,0
|
|
20240215,143600,10100225,2150,2150,2150,2150,0
|
|
20240215,143500,10100225,2150,2150,2150,2150,22
|
|
20240215,143400,10052925,2150,2150,2150,2150,0
|
|
20240215,143300,10052925,2150,2150,2150,2150,0
|
|
20240215,143200,10052925,2150,2150,2150,2150,0
|
|
20240215,143100,10052925,2150,2150,2150,2150,21
|
|
20240215,143000,10007775,2150,2150,2150,2150,0
|
|
20240215,142900,10007775,2150,2150,2150,2150,0
|
|
20240215,142800,10007775,2150,2150,2150,2150,21
|
|
20240215,142700,9962625,2150,2150,2150,2150,0
|
|
20240215,142600,9962625,2150,2150,2150,2150,0
|
|
20240215,142500,9962625,2150,2150,2150,2150,21
|
|
20240215,142400,9917475,2150,2150,2150,2150,0
|
|
20240215,142300,9917475,2150,2150,2150,2150,0
|
|
20240215,142200,9917475,2150,2150,2150,2150,22
|
|
20240215,142100,9870175,2150,2150,2150,2150,0
|
|
20240215,142000,9870175,2150,2150,2150,2150,0
|
|
20240215,141900,9870175,2150,2150,2150,2150,0
|
|
20240215,141800,9870175,2150,2150,2150,2150,21
|
|
20240215,141700,9825025,2150,2150,2150,2150,0
|
|
20240215,141600,9825025,2150,2150,2150,2150,0
|
|
20240215,141500,9825025,2150,2150,2150,2150,21
|
|
20240215,141400,9779875,2150,2150,2150,2150,0
|
|
20240215,141300,9779875,2150,2150,2150,2150,0
|
|
20240215,141200,9779875,2150,2150,2150,2150,21
|
|
20240215,141100,9734725,2150,2150,2150,2150,0
|
|
20240215,141000,9734725,2150,2150,2150,2150,0
|
|
20240215,140900,9734725,2150,2150,2150,2150,0
|
|
20240215,140800,9734725,2150,2150,2150,2150,22
|
|
20240215,140700,9687425,2150,2150,2150,2150,0
|
|
20240215,140600,9687425,2150,2150,2150,2150,0
|
|
20240215,140500,9687425,2150,2155,2155,2150,31
|
|
20240215,140400,9620725,2150,2150,2150,2150,0
|
|
20240215,140300,9620725,2150,2150,2150,2150,0
|
|
20240215,140200,9620725,2150,2150,2150,2150,21
|
|
20240215,140100,9575575,2150,2150,2150,2150,0
|
|
20240215,140000,9575575,2150,2150,2150,2150,0
|
|
20240215,135900,9575575,2150,2150,2150,2150,22
|
|
20240215,135800,9528275,2155,2155,2155,2155,10
|
|
20240215,135700,9506725,2150,2150,2150,2150,0
|
|
20240215,135600,9506725,2150,2150,2150,2150,0
|
|
20240215,135500,9506725,2150,2150,2150,2150,22
|
|
20240215,135400,9459425,2150,2150,2150,2150,0
|
|
20240215,135300,9459425,2150,2150,2150,2150,0
|
|
20240215,135200,9459425,2150,2150,2150,2150,21
|
|
20240215,135100,9414275,2150,2150,2150,2150,0
|
|
20240215,135000,9414275,2150,2150,2150,2150,0
|
|
20240215,134900,9414275,2150,2150,2150,2150,21
|
|
20240215,134800,9369125,2150,2150,2150,2150,0
|
|
20240215,134700,9369125,2150,2150,2150,2150,0
|
|
20240215,134600,9369125,2150,2150,2150,2150,0
|
|
20240215,134500,9369125,2150,2150,2150,2150,21
|
|
20240215,134400,9323975,2150,2150,2150,2150,0
|
|
20240215,134300,9323975,2150,2150,2150,2150,0
|
|
20240215,134200,9323975,2150,2150,2150,2150,21
|
|
20240215,134100,9278825,2150,2150,2150,2150,0
|
|
20240215,134000,9278825,2150,2150,2150,2150,0
|
|
20240215,133900,9278825,2150,2150,2150,2150,22
|
|
20240215,133800,9231525,2150,2150,2150,2150,0
|
|
20240215,133700,9231525,2150,2150,2150,2150,0
|
|
20240215,133600,9231525,2150,2150,2150,2150,0
|
|
20240215,133500,9231525,2150,2150,2150,2150,21
|
|
20240215,133400,9186375,2150,2150,2150,2150,0
|
|
20240215,133300,9186375,2150,2150,2150,2150,0
|
|
20240215,133200,9186375,2150,2150,2150,2150,21
|
|
20240215,133100,9141225,2150,2150,2150,2150,0
|
|
20240215,133000,9141225,2150,2150,2150,2150,0
|
|
20240215,132900,9141225,2150,2150,2150,2150,21
|
|
20240215,132800,9096075,2150,2150,2150,2150,1
|
|
20240215,132700,9093925,2140,2140,2140,2140,0
|
|
20240215,132600,9093925,2140,2140,2140,2140,22
|
|
20240215,132500,9046845,2140,2140,2140,2140,0
|
|
20240215,132400,9046845,2140,2140,2140,2140,0
|
|
20240215,132300,9046845,2140,2140,2140,2140,0
|
|
20240215,132200,9046845,2140,2140,2140,2140,21
|
|
20240215,132100,9001905,2145,2145,2145,2145,0
|
|
20240215,132000,9001905,2145,2145,2145,2145,0
|
|
20240215,131900,9001905,2145,2145,2145,2145,21
|
|
20240215,131800,8956860,2140,2140,2140,2140,0
|
|
20240215,131700,8956860,2140,2140,2140,2140,21
|
|
20240215,131600,8911920,2140,2140,2140,2140,771
|
|
20240215,131500,7261980,2140,2140,2140,2140,0
|
|
20240215,131400,7261980,2140,2140,2140,2140,0
|
|
20240215,131300,7261980,2140,2140,2140,2140,0
|
|
20240215,131200,7261980,2140,2140,2140,2140,22
|
|
20240215,131100,7214900,2140,2140,2140,2140,0
|
|
20240215,131000,7214900,2140,2140,2140,2140,0
|
|
20240215,130900,7214900,2140,2140,2140,2140,21
|
|
20240215,130800,7169960,2140,2140,2140,2140,0
|
|
20240215,130700,7169960,2140,2140,2140,2140,0
|
|
20240215,130600,7169960,2140,2140,2140,2140,122
|
|
20240215,130500,6908880,2140,2140,2140,2140,0
|
|
20240215,130400,6908880,2140,2140,2140,2140,0
|
|
20240215,130300,6908880,2140,2140,2140,2140,21
|
|
20240215,130200,6863940,2140,2140,2140,2140,0
|
|
20240215,130100,6863940,2140,2140,2140,2140,0
|
|
20240215,130000,6863940,2140,2140,2140,2140,0
|
|
20240215,125900,6863940,2140,2140,2140,2140,22
|
|
20240215,125800,6816860,2140,2140,2140,2140,0
|
|
20240215,125700,6816860,2140,2140,2140,2140,0
|
|
20240215,125600,6816860,2140,2140,2140,2140,21
|
|
20240215,125500,6771920,2140,2140,2140,2140,0
|
|
20240215,125400,6771920,2140,2140,2140,2140,0
|
|
20240215,125300,6771920,2140,2140,2140,2140,21
|
|
20240215,125200,6726980,2140,2140,2140,2140,0
|
|
20240215,125100,6726980,2140,2140,2140,2140,0
|
|
20240215,125000,6726980,2140,2140,2140,2140,0
|
|
20240215,124900,6726980,2140,2140,2140,2140,21
|
|
20240215,124800,6682040,2140,2140,2140,2140,0
|
|
20240215,124700,6682040,2140,2140,2140,2140,0
|
|
20240215,124600,6682040,2140,2140,2140,2140,22
|
|
20240215,124500,6634960,2140,2140,2140,2140,1
|
|
20240215,124400,6632820,2140,2140,2140,2140,0
|
|
20240215,124300,6632820,2140,2140,2140,2140,21
|
|
20240215,124200,6587880,2140,2140,2140,2140,0
|
|
20240215,124100,6587880,2140,2140,2140,2140,0
|
|
20240215,124000,6587880,2140,2140,2140,2140,21
|
|
20240215,123900,6542940,2140,2140,2140,2140,0
|
|
20240215,123800,6542940,2140,2140,2140,2140,0
|
|
20240215,123700,6542940,2140,2140,2140,2140,0
|
|
20240215,123600,6542940,2140,2140,2140,2140,21
|
|
20240215,123500,6498000,2140,2140,2140,2140,0
|
|
20240215,123400,6498000,2140,2140,2140,2140,0
|
|
20240215,123300,6498000,2140,2140,2140,2140,22
|
|
20240215,123200,6450920,2140,2140,2140,2140,0
|
|
20240215,123100,6450920,2140,2140,2140,2140,0
|
|
20240215,123000,6450920,2140,2140,2140,2140,21
|
|
20240215,122900,6405980,2140,2140,2140,2140,0
|
|
20240215,122800,6405980,2140,2140,2140,2140,0
|
|
20240215,122700,6405980,2140,2140,2140,2140,0
|
|
20240215,122600,6405980,2140,2140,2140,2140,21
|
|
20240215,122500,6361040,2140,2140,2140,2140,0
|
|
20240215,122400,6361040,2140,2140,2140,2140,0
|
|
20240215,122300,6361040,2140,2140,2140,2140,21
|
|
20240215,122200,6316100,2145,2145,2145,2145,0
|
|
20240215,122100,6316100,2145,2145,2145,2145,0
|
|
20240215,122000,6316100,2145,2145,2145,2145,1
|
|
20240215,121900,6313955,2155,2155,2155,2155,0
|
|
20240215,121800,6313955,2155,2145,2155,2145,20
|
|
20240215,121700,6271005,2140,2140,2140,2140,0
|
|
20240215,121600,6271005,2140,2140,2140,2140,21
|
|
20240215,121500,6226065,2140,2140,2140,2140,0
|
|
20240215,121400,6226065,2140,2140,2140,2140,0
|
|
20240215,121300,6226065,2140,2140,2140,2140,21
|
|
20240215,121200,6181125,2140,2140,2140,2140,0
|
|
20240215,121100,6181125,2140,2140,2140,2140,0
|
|
20240215,121000,6181125,2140,2140,2140,2140,21
|
|
20240215,120900,6136185,2140,2140,2140,2140,0
|
|
20240215,120800,6136185,2140,2140,2140,2140,1
|
|
20240215,120700,6134045,2140,2145,2145,2140,26
|
|
20240215,120600,6078385,2140,2140,2140,2140,0
|
|
20240215,120500,6078385,2140,2140,2140,2140,0
|
|
20240215,120400,6078385,2140,2140,2140,2140,0
|
|
20240215,120300,6078385,2140,2140,2140,2140,21
|
|
20240215,120200,6033445,2140,2140,2140,2140,0
|
|
20240215,120100,6033445,2140,2140,2140,2140,0
|
|
20240215,120000,6033445,2140,2140,2140,2140,21
|
|
20240215,115900,5988505,2140,2140,2140,2140,0
|
|
20240215,115800,5988505,2140,2140,2140,2140,0
|
|
20240215,115700,5988505,2140,2140,2140,2140,21
|
|
20240215,115600,5943565,2140,2140,2140,2140,0
|
|
20240215,115500,5943565,2140,2140,2140,2140,0
|
|
20240215,115400,5943565,2140,2140,2140,2140,0
|
|
20240215,115300,5943565,2140,2140,2140,2140,22
|
|
20240215,115200,5896485,2140,2140,2140,2140,0
|
|
20240215,115100,5896485,2140,2140,2140,2140,0
|
|
20240215,115000,5896485,2140,2140,2140,2140,21
|
|
20240215,114900,5851545,2140,2140,2140,2140,0
|
|
20240215,114800,5851545,2140,2140,2140,2140,0
|
|
20240215,114700,5851545,2140,2140,2140,2140,21
|
|
20240215,114600,5806605,2140,2140,2140,2140,0
|
|
20240215,114500,5806605,2140,2140,2140,2140,0
|
|
20240215,114400,5806605,2140,2140,2140,2140,21
|
|
20240215,114300,5761665,2140,2140,2140,2140,0
|
|
20240215,114200,5761665,2140,2140,2140,2140,0
|
|
20240215,114100,5761665,2140,2140,2140,2140,0
|
|
20240215,114000,5761665,2140,2140,2140,2140,22
|
|
20240215,113900,5714585,2140,2140,2140,2140,0
|
|
20240215,113800,5714585,2140,2140,2140,2140,0
|
|
20240215,113700,5714585,2140,2140,2140,2140,21
|
|
20240215,113600,5669645,2140,2140,2140,2140,0
|
|
20240215,113500,5669645,2140,2140,2140,2140,0
|
|
20240215,113400,5669645,2140,2140,2140,2140,21
|
|
20240215,113300,5624705,2140,2140,2140,2140,0
|
|
20240215,113200,5624705,2140,2140,2140,2140,0
|
|
20240215,113100,5624705,2140,2140,2140,2140,1
|
|
20240215,113000,5622565,2140,2140,2140,2140,22
|
|
20240215,112900,5575485,2140,2140,2140,2140,0
|
|
20240215,112800,5575485,2140,2140,2140,2140,0
|
|
20240215,112700,5575485,2140,2140,2140,2140,22
|
|
20240215,112600,5528405,2140,2140,2140,2140,0
|
|
20240215,112500,5528405,2140,2140,2140,2140,0
|
|
20240215,112400,5528405,2140,2140,2140,2140,21
|
|
20240215,112300,5483465,2145,2145,2145,2145,0
|
|
20240215,112200,5483465,2145,2145,2145,2145,0
|
|
20240215,112100,5483465,2145,2145,2145,2145,2
|
|
20240215,112000,5479175,2145,2145,2145,2145,0
|
|
20240215,111900,5479175,2145,2145,2145,2145,0
|
|
20240215,111800,5479175,2145,2145,2145,2145,0
|
|
20240215,111700,5479175,2145,2145,2145,2145,21
|
|
20240215,111600,5434130,2145,2145,2145,2145,0
|
|
20240215,111500,5434130,2145,2145,2145,2145,0
|
|
20240215,111400,5434130,2145,2145,2145,2145,21
|
|
20240215,111300,5389085,2145,2145,2145,2145,0
|
|
20240215,111200,5389085,2145,2145,2145,2145,0
|
|
20240215,111100,5389085,2145,2145,2145,2145,22
|
|
20240215,111000,5341895,2145,2145,2145,2145,0
|
|
20240215,110900,5341895,2145,2145,2145,2145,0
|
|
20240215,110800,5341895,2145,2145,2145,2145,0
|
|
20240215,110700,5341895,2145,2145,2145,2145,21
|
|
20240215,110600,5296850,2145,2145,2145,2145,0
|
|
20240215,110500,5296850,2145,2145,2145,2145,0
|
|
20240215,110400,5296850,2145,2145,2145,2145,21
|
|
20240215,110300,5251805,2145,2145,2145,2145,0
|
|
20240215,110200,5251805,2145,2145,2145,2145,0
|
|
20240215,110100,5251805,2145,2145,2145,2145,21
|
|
20240215,110000,5206760,2145,2145,2145,2145,0
|
|
20240215,105900,5206760,2145,2145,2145,2145,0
|
|
20240215,105800,5206760,2145,2145,2145,2145,0
|
|
20240215,105700,5206760,2145,2145,2145,2145,22
|
|
20240215,105600,5159570,2145,2145,2145,2145,0
|
|
20240215,105500,5159570,2145,2145,2145,2145,0
|
|
20240215,105400,5159570,2145,2145,2145,2145,21
|
|
20240215,105300,5114525,2145,2145,2145,2145,7
|
|
20240215,105200,5099510,2145,2145,2145,2145,0
|
|
20240215,105100,5099510,2145,2145,2145,2145,21
|
|
20240215,105000,5054465,2150,2150,2150,2150,0
|
|
20240215,104900,5054465,2150,2150,2150,2150,0
|
|
20240215,104800,5054465,2150,2150,2150,2150,14
|
|
20240215,104700,5024365,2150,2140,2150,2140,1810
|
|
20240215,104600,1132905,2135,2135,2135,2135,0
|
|
20240215,104500,1132905,2135,2135,2135,2135,0
|
|
20240215,104400,1132905,2135,2135,2135,2135,22
|
|
20240215,104300,1085935,2135,2135,2135,2135,0
|
|
20240215,104200,1085935,2135,2135,2135,2135,0
|
|
20240215,104100,1085935,2135,2135,2135,2135,21
|
|
20240215,104000,1041100,2135,2135,2135,2135,0
|
|
20240215,103900,1041100,2135,2135,2135,2135,0
|
|
20240215,103800,1041100,2135,2135,2135,2135,21
|
|
20240215,103700,996265,2135,2135,2135,2135,0
|
|
20240215,103600,996265,2135,2135,2135,2135,0
|
|
20240215,103500,996265,2135,2135,2135,2135,0
|
|
20240215,103400,996265,2135,2135,2135,2135,21
|
|
20240215,103300,951430,2135,2135,2135,2135,0
|
|
20240215,103200,951430,2135,2135,2135,2135,0
|
|
20240215,103100,951430,2135,2135,2135,2135,22
|
|
20240215,103000,904460,2135,2135,2135,2135,2
|
|
20240215,102900,900190,2130,2130,2130,2130,0
|
|
20240215,102800,900190,2130,2130,2130,2130,21
|
|
20240215,102700,855460,2130,2130,2130,2130,0
|
|
20240215,102600,855460,2130,2130,2130,2130,0
|
|
20240215,102500,855460,2130,2130,2130,2130,21
|
|
20240215,102400,810730,2130,2130,2130,2130,0
|
|
20240215,102300,810730,2130,2130,2130,2130,0
|
|
20240215,102200,810730,2130,2130,2130,2130,0
|
|
20240215,102100,810730,2130,2130,2130,2130,21
|
|
20240215,102000,766000,2135,2135,2135,2135,0
|
|
20240215,101900,766000,2135,2135,2135,2135,0
|
|
20240215,101800,766000,2135,2135,2135,2135,20
|
|
20240215,101700,723300,2135,2135,2135,2135,0
|
|
20240215,101600,723300,2135,2135,2135,2135,1
|
|
20240215,101500,721165,2135,2135,2135,2135,21
|
|
20240215,101400,676330,2135,2135,2135,2135,0
|
|
20240215,101300,676330,2135,2135,2135,2135,0
|
|
20240215,101200,676330,2135,2135,2135,2135,44
|
|
20240215,101100,582390,2135,2135,2135,2135,21
|
|
20240215,101000,537555,2135,2135,2135,2135,0
|
|
20240215,100900,537555,2135,2135,2135,2135,0
|
|
20240215,100800,537555,2135,2135,2135,2135,21
|
|
20240215,100700,492720,2135,2135,2135,2135,0
|
|
20240215,100600,492720,2135,2135,2135,2135,0
|
|
20240215,100500,492720,2135,2135,2135,2135,22
|
|
20240215,100400,445750,2135,2135,2135,2135,0
|
|
20240215,100300,445750,2135,2135,2135,2135,0
|
|
20240215,100200,445750,2135,2135,2135,2135,21
|
|
20240215,100100,400915,2135,2135,2135,2135,0
|
|
20240215,100000,400915,2135,2135,2135,2135,0
|
|
20240215,095900,400915,2135,2135,2135,2135,0
|
|
20240215,095800,400915,2135,2135,2135,2135,21
|
|
20240215,095700,356080,2135,2135,2135,2135,0
|
|
20240215,095600,356080,2135,2135,2135,2135,0
|
|
20240215,095500,356080,2135,2135,2135,2135,21
|
|
20240215,095400,311245,2135,2135,2135,2135,0
|
|
20240215,095300,311245,2135,2135,2135,2135,0
|
|
20240215,095200,311245,2135,2135,2135,2135,22
|
|
20240215,095100,264275,2140,2140,2140,2140,0
|
|
20240215,095000,264275,2140,2140,2140,2140,0
|
|
20240215,094900,264275,2140,2140,2140,2140,0
|
|
20240215,094800,264275,2140,2140,2140,2140,0
|
|
20240215,094700,264275,2140,2140,2140,2140,51
|
|
20240215,094600,155135,2135,2135,2135,2135,0
|
|
20240215,094500,155135,2135,2135,2135,2135,0
|
|
20240215,094400,155135,2135,2135,2135,2135,0
|
|
20240215,094300,155135,2135,2135,2135,2135,0
|
|
20240215,094200,155135,2135,2135,2135,2135,0
|
|
20240215,094100,155135,2135,2135,2135,2135,0
|
|
20240215,094000,155135,2135,2135,2135,2135,0
|
|
20240215,093900,155135,2135,2135,2135,2135,1
|
|
20240215,093800,153000,2150,2150,2150,2150,1
|
|
20240215,093700,150850,2155,2155,2155,2155,0
|
|
20240215,093600,150850,2155,2155,2155,2155,0
|
|
20240215,093500,150850,2155,2155,2155,2155,0
|
|
20240215,093400,150850,2155,2155,2155,2155,0
|
|
20240215,093300,150850,2155,2155,2155,2155,0
|
|
20240215,093200,150850,2155,2155,2155,2155,0
|
|
20240215,093100,150850,2155,2155,2155,2155,0
|
|
20240215,093000,150850,2155,2155,2155,2155,0
|
|
20240215,092900,150850,2155,2155,2155,2155,0
|
|
20240215,092800,150850,2155,2155,2155,2155,0
|
|
20240215,092700,150850,2155,2155,2155,2155,0
|
|
20240215,092600,150850,2155,2155,2155,2155,0
|
|
20240215,092500,150850,2155,2155,2155,2155,0
|
|
20240215,092400,150850,2155,2155,2155,2155,0
|
|
20240215,092300,150850,2155,2155,2155,2155,0
|
|
20240215,092200,150850,2155,2155,2155,2155,0
|
|
20240215,092100,150850,2155,2155,2155,2155,0
|
|
20240215,092000,150850,2155,2155,2155,2155,0
|
|
20240215,091900,150850,2155,2155,2155,2155,0
|
|
20240215,091800,150850,2155,2155,2155,2155,0
|
|
20240215,091700,150850,2155,2155,2155,2155,0
|
|
20240215,091600,150850,2155,2155,2155,2155,0
|
|
20240215,091500,150850,2155,2155,2155,2155,0
|
|
20240215,091400,150850,2155,2155,2155,2155,0
|
|
20240215,091300,150850,2155,2155,2155,2155,0
|
|
20240215,091200,150850,2155,2155,2155,2155,0
|
|
20240215,091100,150850,2155,2155,2155,2155,0
|
|
20240215,091000,150850,2155,2155,2155,2155,0
|
|
20240215,090900,150850,2155,2155,2155,2155,0
|
|
20240215,090800,150850,2155,2155,2155,2155,0
|
|
20240215,090700,150850,2155,2155,2155,2155,0
|
|
20240215,090600,150850,2155,2155,2155,2155,0
|
|
20240215,090500,150850,2155,2155,2155,2155,0
|
|
20240215,090400,150850,2155,2155,2155,2155,0
|
|
20240215,090300,150850,2155,2155,2155,2155,0
|
|
20240215,090200,150850,2155,2155,2155,2155,0
|
|
20240215,090100,150850,2155,2155,2155,2155,0
|
|
20240215,090000,150850,2155,2155,2155,2155,70
|