750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,212700,43782125,2150,2150,2150,2150,21
|
|
20240216,212600,43782125,2150,2150,2150,2150,0
|
|
20240216,212500,43782125,2150,2150,2150,2150,0
|
|
20240216,212400,43782125,2150,2150,2150,2150,0
|
|
20240216,212300,43782125,2150,2150,2150,2150,0
|
|
20240216,212200,43782125,2150,2150,2150,2150,0
|
|
20240216,212100,43782125,2150,2150,2150,2150,0
|
|
20240216,212000,43782125,2150,2150,2150,2150,0
|
|
20240216,211900,43782125,2150,2150,2150,2150,0
|
|
20240216,211800,43782125,2150,2150,2150,2150,0
|
|
20240216,211700,43782125,2150,2150,2150,2150,0
|
|
20240216,211600,43782125,2150,2150,2150,2150,0
|
|
20240216,211500,43782125,2150,2150,2150,2150,0
|
|
20240216,211400,43782125,2150,2150,2150,2150,0
|
|
20240216,211300,43782125,2150,2150,2150,2150,0
|
|
20240216,211200,43782125,2150,2150,2150,2150,0
|
|
20240216,211100,43782125,2150,2150,2150,2150,0
|
|
20240216,211000,43782125,2150,2150,2150,2150,0
|
|
20240216,210900,43782125,2150,2150,2150,2150,0
|
|
20240216,210800,43782125,2150,2150,2150,2150,0
|
|
20240216,210700,43782125,2150,2150,2150,2150,0
|
|
20240216,210600,43782125,2150,2150,2150,2150,0
|
|
20240216,210500,43782125,2150,2150,2150,2150,0
|
|
20240216,210400,43782125,2150,2150,2150,2150,0
|
|
20240216,210300,43782125,2150,2150,2150,2150,0
|
|
20240216,210200,43782125,2150,2150,2150,2150,0
|
|
20240216,210100,43782125,2150,2150,2150,2150,0
|
|
20240216,210000,43782125,2150,2150,2150,2150,0
|
|
20240216,205900,43782125,2150,2150,2150,2150,0
|
|
20240216,205800,43782125,2150,2150,2150,2150,0
|
|
20240216,205700,43782125,2150,2150,2150,2150,21
|
|
20240216,205600,43782125,2150,2150,2150,2150,0
|
|
20240216,205500,43782125,2150,2150,2150,2150,0
|
|
20240216,205400,43782125,2150,2150,2150,2150,0
|
|
20240216,205300,43782125,2150,2150,2150,2150,0
|
|
20240216,205200,43782125,2150,2150,2150,2150,0
|
|
20240216,205100,43782125,2150,2150,2150,2150,0
|
|
20240216,205000,43782125,2150,2150,2150,2150,0
|
|
20240216,204900,43782125,2150,2150,2150,2150,0
|
|
20240216,204800,43782125,2150,2150,2150,2150,0
|
|
20240216,204700,43782125,2150,2150,2150,2150,0
|
|
20240216,204600,43782125,2150,2150,2150,2150,0
|
|
20240216,204500,43782125,2150,2150,2150,2150,0
|
|
20240216,204400,43782125,2150,2150,2150,2150,0
|
|
20240216,204300,43782125,2150,2150,2150,2150,0
|
|
20240216,204200,43782125,2150,2150,2150,2150,0
|
|
20240216,204100,43782125,2150,2150,2150,2150,0
|
|
20240216,204000,43782125,2150,2150,2150,2150,0
|
|
20240216,203900,43782125,2150,2150,2150,2150,0
|
|
20240216,203800,43782125,2150,2150,2150,2150,0
|
|
20240216,203700,43782125,2150,2150,2150,2150,0
|
|
20240216,203600,43782125,2150,2150,2150,2150,0
|
|
20240216,203500,43782125,2150,2150,2150,2150,0
|
|
20240216,203400,43782125,2150,2150,2150,2150,0
|
|
20240216,203300,43782125,2150,2150,2150,2150,0
|
|
20240216,203200,43782125,2150,2150,2150,2150,0
|
|
20240216,203100,43782125,2150,2150,2150,2150,0
|
|
20240216,203000,43782125,2150,2150,2150,2150,0
|
|
20240216,202900,43782125,2150,2150,2150,2150,0
|
|
20240216,202800,43782125,2150,2150,2150,2150,0
|
|
20240216,202700,43782125,2150,2150,2150,2150,21
|
|
20240216,202600,43782125,2150,2150,2150,2150,0
|
|
20240216,202500,43782125,2150,2150,2150,2150,0
|
|
20240216,202400,43782125,2150,2150,2150,2150,0
|
|
20240216,202300,43782125,2150,2150,2150,2150,0
|
|
20240216,202200,43782125,2150,2150,2150,2150,0
|
|
20240216,202100,43782125,2150,2150,2150,2150,0
|
|
20240216,202000,43782125,2150,2150,2150,2150,0
|
|
20240216,201900,43782125,2150,2150,2150,2150,0
|
|
20240216,201800,43782125,2150,2150,2150,2150,0
|
|
20240216,201700,43782125,2150,2150,2150,2150,0
|
|
20240216,201600,43782125,2150,2150,2150,2150,0
|
|
20240216,201500,43782125,2150,2150,2150,2150,0
|
|
20240216,201400,43782125,2150,2150,2150,2150,0
|
|
20240216,201300,43782125,2150,2150,2150,2150,0
|
|
20240216,201200,43782125,2150,2150,2150,2150,0
|
|
20240216,201100,43782125,2150,2150,2150,2150,0
|
|
20240216,201000,43782125,2150,2150,2150,2150,0
|
|
20240216,200900,43782125,2150,2150,2150,2150,0
|
|
20240216,200800,43782125,2150,2150,2150,2150,0
|
|
20240216,200700,43782125,2150,2150,2150,2150,0
|
|
20240216,200600,43782125,2150,2150,2150,2150,0
|
|
20240216,200500,43782125,2150,2150,2150,2150,0
|
|
20240216,200400,43782125,2150,2150,2150,2150,0
|
|
20240216,200300,43782125,2150,2150,2150,2150,0
|
|
20240216,200200,43782125,2150,2150,2150,2150,0
|
|
20240216,200100,43782125,2150,2150,2150,2150,0
|
|
20240216,200000,43782125,2150,2150,2150,2150,0
|
|
20240216,195900,43782125,2150,2150,2150,2150,0
|
|
20240216,195800,43782125,2150,2150,2150,2150,0
|
|
20240216,195700,43782125,2150,2150,2150,2150,21
|
|
20240216,195600,43782125,2150,2150,2150,2150,0
|
|
20240216,195500,43782125,2150,2150,2150,2150,0
|
|
20240216,195400,43782125,2150,2150,2150,2150,0
|
|
20240216,195300,43782125,2150,2150,2150,2150,0
|
|
20240216,195200,43782125,2150,2150,2150,2150,0
|
|
20240216,195100,43782125,2150,2150,2150,2150,0
|
|
20240216,195000,43782125,2150,2150,2150,2150,0
|
|
20240216,194900,43782125,2150,2150,2150,2150,0
|
|
20240216,194800,43782125,2150,2150,2150,2150,0
|
|
20240216,194700,43782125,2150,2150,2150,2150,0
|
|
20240216,194600,43782125,2150,2150,2150,2150,0
|
|
20240216,194500,43782125,2150,2150,2150,2150,0
|
|
20240216,194400,43782125,2150,2150,2150,2150,0
|
|
20240216,194300,43782125,2150,2150,2150,2150,0
|
|
20240216,194200,43782125,2150,2150,2150,2150,0
|
|
20240216,194100,43782125,2150,2150,2150,2150,0
|
|
20240216,194000,43782125,2150,2150,2150,2150,0
|
|
20240216,193900,43782125,2150,2150,2150,2150,0
|
|
20240216,193800,43782125,2150,2150,2150,2150,0
|
|
20240216,193700,43782125,2150,2150,2150,2150,0
|
|
20240216,193600,43782125,2150,2150,2150,2150,0
|
|
20240216,193500,43782125,2150,2150,2150,2150,0
|
|
20240216,193400,43782125,2150,2150,2150,2150,0
|
|
20240216,193300,43782125,2150,2150,2150,2150,0
|
|
20240216,193200,43782125,2150,2150,2150,2150,0
|
|
20240216,193100,43782125,2150,2150,2150,2150,0
|
|
20240216,193000,43782125,2150,2150,2150,2150,0
|
|
20240216,192900,43782125,2150,2150,2150,2150,0
|
|
20240216,192800,43782125,2150,2150,2150,2150,0
|
|
20240216,192700,43782125,2150,2150,2150,2150,21
|
|
20240216,192600,43782125,2150,2150,2150,2150,0
|
|
20240216,192500,43782125,2150,2150,2150,2150,0
|
|
20240216,192400,43782125,2150,2150,2150,2150,0
|
|
20240216,192300,43782125,2150,2150,2150,2150,0
|
|
20240216,192200,43782125,2150,2150,2150,2150,0
|
|
20240216,192100,43782125,2150,2150,2150,2150,0
|
|
20240216,192000,43782125,2150,2150,2150,2150,0
|
|
20240216,191900,43782125,2150,2150,2150,2150,0
|
|
20240216,191800,43782125,2150,2150,2150,2150,0
|
|
20240216,191700,43782125,2150,2150,2150,2150,0
|
|
20240216,191600,43782125,2150,2150,2150,2150,0
|
|
20240216,191500,43782125,2150,2150,2150,2150,0
|
|
20240216,191400,43782125,2150,2150,2150,2150,0
|
|
20240216,191300,43782125,2150,2150,2150,2150,0
|
|
20240216,191200,43782125,2150,2150,2150,2150,0
|
|
20240216,191100,43782125,2150,2150,2150,2150,0
|
|
20240216,191000,43782125,2150,2150,2150,2150,0
|
|
20240216,190900,43782125,2150,2150,2150,2150,0
|
|
20240216,190800,43782125,2150,2150,2150,2150,0
|
|
20240216,190700,43782125,2150,2150,2150,2150,0
|
|
20240216,190600,43782125,2150,2150,2150,2150,0
|
|
20240216,190500,43782125,2150,2150,2150,2150,0
|
|
20240216,190400,43782125,2150,2150,2150,2150,0
|
|
20240216,190300,43782125,2150,2150,2150,2150,0
|
|
20240216,190200,43782125,2150,2150,2150,2150,0
|
|
20240216,190100,43782125,2150,2150,2150,2150,0
|
|
20240216,190000,43782125,2150,2150,2150,2150,0
|
|
20240216,185900,43782125,2150,2150,2150,2150,0
|
|
20240216,185800,43782125,2150,2150,2150,2150,0
|
|
20240216,185700,43782125,2150,2150,2150,2150,21
|
|
20240216,185600,43782125,2150,2150,2150,2150,0
|
|
20240216,185500,43782125,2150,2150,2150,2150,0
|
|
20240216,185400,43782125,2150,2150,2150,2150,0
|
|
20240216,185300,43782125,2150,2150,2150,2150,0
|
|
20240216,185200,43782125,2150,2150,2150,2150,0
|
|
20240216,185100,43782125,2150,2150,2150,2150,0
|
|
20240216,185000,43782125,2150,2150,2150,2150,0
|
|
20240216,184900,43782125,2150,2150,2150,2150,0
|
|
20240216,184800,43782125,2150,2150,2150,2150,0
|
|
20240216,184700,43782125,2150,2150,2150,2150,0
|
|
20240216,184600,43782125,2150,2150,2150,2150,0
|
|
20240216,184500,43782125,2150,2150,2150,2150,0
|
|
20240216,184400,43782125,2150,2150,2150,2150,0
|
|
20240216,184300,43782125,2150,2150,2150,2150,0
|
|
20240216,184200,43782125,2150,2150,2150,2150,0
|
|
20240216,184100,43782125,2150,2150,2150,2150,0
|
|
20240216,184000,43782125,2150,2150,2150,2150,0
|
|
20240216,183900,43782125,2150,2150,2150,2150,0
|
|
20240216,183800,43782125,2150,2150,2150,2150,0
|
|
20240216,183700,43782125,2150,2150,2150,2150,0
|
|
20240216,183600,43782125,2150,2150,2150,2150,0
|
|
20240216,183500,43782125,2150,2150,2150,2150,0
|
|
20240216,183400,43782125,2150,2150,2150,2150,0
|
|
20240216,183300,43782125,2150,2150,2150,2150,0
|
|
20240216,183200,43782125,2150,2150,2150,2150,0
|
|
20240216,183100,43782125,2150,2150,2150,2150,0
|
|
20240216,183000,43782125,2150,2150,2150,2150,0
|
|
20240216,182900,43782125,2150,2150,2150,2150,0
|
|
20240216,182800,43782125,2150,2150,2150,2150,0
|
|
20240216,182700,43782125,2150,2150,2150,2150,21
|
|
20240216,182600,43782125,2150,2150,2150,2150,0
|
|
20240216,182500,43782125,2150,2150,2150,2150,0
|
|
20240216,182400,43782125,2150,2150,2150,2150,0
|
|
20240216,182300,43782125,2150,2150,2150,2150,0
|
|
20240216,182200,43782125,2150,2150,2150,2150,0
|
|
20240216,182100,43782125,2150,2150,2150,2150,0
|
|
20240216,182000,43782125,2150,2150,2150,2150,0
|
|
20240216,181900,43782125,2150,2150,2150,2150,0
|
|
20240216,181800,43782125,2150,2150,2150,2150,0
|
|
20240216,181700,43782125,2150,2150,2150,2150,0
|
|
20240216,181600,43782125,2150,2150,2150,2150,0
|
|
20240216,181500,43782125,2150,2150,2150,2150,0
|
|
20240216,181400,43782125,2150,2150,2150,2150,0
|
|
20240216,181300,43782125,2150,2150,2150,2150,0
|
|
20240216,181200,43782125,2150,2150,2150,2150,0
|
|
20240216,181100,43782125,2150,2150,2150,2150,0
|
|
20240216,181000,43782125,2150,2150,2150,2150,0
|
|
20240216,180900,43782125,2150,2150,2150,2150,0
|
|
20240216,180800,43782125,2150,2150,2150,2150,0
|
|
20240216,180700,43782125,2150,2150,2150,2150,0
|
|
20240216,180600,43782125,2150,2150,2150,2150,0
|
|
20240216,180500,43782125,2150,2150,2150,2150,0
|
|
20240216,180400,43782125,2150,2150,2150,2150,0
|
|
20240216,180300,43782125,2150,2150,2150,2150,0
|
|
20240216,180200,43782125,2150,2150,2150,2150,0
|
|
20240216,180100,43782125,2150,2150,2150,2150,0
|
|
20240216,180000,43782125,2150,2150,2150,2150,0
|
|
20240216,175900,43782125,2150,2150,2150,2150,0
|
|
20240216,175800,43782125,2150,2150,2150,2150,0
|
|
20240216,175700,43782125,2150,2150,2150,2150,21
|
|
20240216,175600,43782125,2150,2150,2150,2150,0
|
|
20240216,175500,43782125,2150,2150,2150,2150,0
|
|
20240216,175400,43782125,2150,2150,2150,2150,0
|
|
20240216,175300,43782125,2150,2150,2150,2150,0
|
|
20240216,175200,43782125,2150,2150,2150,2150,0
|
|
20240216,175100,43782125,2150,2150,2150,2150,0
|
|
20240216,175000,43782125,2150,2150,2150,2150,0
|
|
20240216,174900,43782125,2150,2150,2150,2150,0
|
|
20240216,174800,43782125,2150,2150,2150,2150,0
|
|
20240216,174700,43782125,2150,2150,2150,2150,0
|
|
20240216,174600,43782125,2150,2150,2150,2150,0
|
|
20240216,174500,43782125,2150,2150,2150,2150,0
|
|
20240216,174400,43782125,2150,2150,2150,2150,0
|
|
20240216,174300,43782125,2150,2150,2150,2150,0
|
|
20240216,174200,43782125,2150,2150,2150,2150,0
|
|
20240216,174100,43782125,2150,2150,2150,2150,0
|
|
20240216,174000,43782125,2150,2150,2150,2150,0
|
|
20240216,173900,43782125,2150,2150,2150,2150,0
|
|
20240216,173800,43782125,2150,2150,2150,2150,0
|
|
20240216,173700,43782125,2150,2150,2150,2150,0
|
|
20240216,173600,43782125,2150,2150,2150,2150,0
|
|
20240216,173500,43782125,2150,2150,2150,2150,0
|
|
20240216,173400,43782125,2150,2150,2150,2150,0
|
|
20240216,173300,43782125,2150,2150,2150,2150,0
|
|
20240216,173200,43782125,2150,2150,2150,2150,0
|
|
20240216,173100,43782125,2150,2150,2150,2150,0
|
|
20240216,173000,43782125,2150,2150,2150,2150,0
|
|
20240216,172900,43782125,2150,2150,2150,2150,0
|
|
20240216,172800,43782125,2150,2150,2150,2150,0
|
|
20240216,172700,43782125,2150,2150,2150,2150,21
|
|
20240216,172600,43782125,2150,2150,2150,2150,0
|
|
20240216,172500,43782125,2150,2150,2150,2150,0
|
|
20240216,172400,43782125,2150,2150,2150,2150,0
|
|
20240216,172300,43782125,2150,2150,2150,2150,0
|
|
20240216,172200,43782125,2150,2150,2150,2150,0
|
|
20240216,172100,43782125,2150,2150,2150,2150,0
|
|
20240216,172000,43782125,2150,2150,2150,2150,0
|
|
20240216,171900,43782125,2150,2150,2150,2150,0
|
|
20240216,171800,43782125,2150,2150,2150,2150,0
|
|
20240216,171700,43782125,2150,2150,2150,2150,0
|
|
20240216,171600,43782125,2150,2150,2150,2150,0
|
|
20240216,171500,43782125,2150,2150,2150,2150,0
|
|
20240216,171400,43782125,2150,2150,2150,2150,0
|
|
20240216,171300,43782125,2150,2150,2150,2150,0
|
|
20240216,171200,43782125,2150,2150,2150,2150,0
|
|
20240216,171100,43782125,2150,2150,2150,2150,0
|
|
20240216,171000,43782125,2150,2150,2150,2150,0
|
|
20240216,170900,43782125,2150,2150,2150,2150,0
|
|
20240216,170800,43782125,2150,2150,2150,2150,0
|
|
20240216,170700,43782125,2150,2150,2150,2150,0
|
|
20240216,170600,43782125,2150,2150,2150,2150,0
|
|
20240216,170500,43782125,2150,2150,2150,2150,0
|
|
20240216,170400,43782125,2150,2150,2150,2150,0
|
|
20240216,170300,43782125,2150,2150,2150,2150,0
|
|
20240216,170200,43782125,2150,2150,2150,2150,0
|
|
20240216,170100,43782125,2150,2150,2150,2150,0
|
|
20240216,170000,43782125,2150,2150,2150,2150,0
|
|
20240216,165900,43782125,2150,2150,2150,2150,0
|
|
20240216,165800,43782125,2150,2150,2150,2150,0
|
|
20240216,165700,43782125,2150,2150,2150,2150,21
|
|
20240216,165600,43782125,2150,2150,2150,2150,0
|
|
20240216,165500,43782125,2150,2150,2150,2150,0
|
|
20240216,165400,43782125,2150,2150,2150,2150,0
|
|
20240216,165300,43782125,2150,2150,2150,2150,0
|
|
20240216,165200,43782125,2150,2150,2150,2150,0
|
|
20240216,165100,43782125,2150,2150,2150,2150,0
|
|
20240216,165000,43782125,2150,2150,2150,2150,0
|
|
20240216,164900,43782125,2150,2150,2150,2150,0
|
|
20240216,164800,43782125,2150,2150,2150,2150,0
|
|
20240216,164700,43782125,2150,2150,2150,2150,0
|
|
20240216,164600,43782125,2150,2150,2150,2150,0
|
|
20240216,164500,43782125,2150,2150,2150,2150,0
|
|
20240216,164400,43782125,2150,2150,2150,2150,0
|
|
20240216,164300,43782125,2150,2150,2150,2150,0
|
|
20240216,164200,43782125,2150,2150,2150,2150,0
|
|
20240216,164100,43782125,2150,2150,2150,2150,0
|
|
20240216,164000,43782125,2150,2150,2150,2150,0
|
|
20240216,163900,43782125,2150,2150,2150,2150,0
|
|
20240216,163800,43782125,2150,2150,2150,2150,0
|
|
20240216,163700,43782125,2150,2150,2150,2150,0
|
|
20240216,163600,43782125,2150,2150,2150,2150,0
|
|
20240216,163500,43782125,2150,2150,2150,2150,0
|
|
20240216,163400,43782125,2150,2150,2150,2150,0
|
|
20240216,163300,43782125,2150,2150,2150,2150,0
|
|
20240216,163200,43782125,2150,2150,2150,2150,0
|
|
20240216,163100,43782125,2150,2150,2150,2150,0
|
|
20240216,163000,43782125,2150,2150,2150,2150,0
|
|
20240216,162900,43782125,2150,2150,2150,2150,0
|
|
20240216,162800,43782125,2150,2150,2150,2150,0
|
|
20240216,162700,43782125,2150,2150,2150,2150,21
|
|
20240216,162600,43782125,2150,2150,2150,2150,0
|
|
20240216,162500,43782125,2150,2150,2150,2150,0
|
|
20240216,162400,43782125,2150,2150,2150,2150,0
|
|
20240216,162300,43782125,2150,2150,2150,2150,0
|
|
20240216,162200,43782125,2150,2150,2150,2150,0
|
|
20240216,162100,43782125,2150,2150,2150,2150,0
|
|
20240216,162000,43782125,2150,2150,2150,2150,0
|
|
20240216,161900,43782125,2150,2150,2150,2150,0
|
|
20240216,161800,43782125,2150,2150,2150,2150,0
|
|
20240216,161700,43782125,2150,2150,2150,2150,0
|
|
20240216,161600,43782125,2150,2150,2150,2150,0
|
|
20240216,161500,43782125,2150,2150,2150,2150,0
|
|
20240216,161400,43782125,2150,2150,2150,2150,0
|
|
20240216,161300,43782125,2150,2150,2150,2150,0
|
|
20240216,161200,43782125,2150,2150,2150,2150,0
|
|
20240216,161100,43782125,2150,2150,2150,2150,0
|
|
20240216,161000,43782125,2150,2150,2150,2150,0
|
|
20240216,160900,43782125,2150,2150,2150,2150,0
|
|
20240216,160800,43782125,2150,2150,2150,2150,0
|
|
20240216,160700,43782125,2150,2150,2150,2150,0
|
|
20240216,160600,43782125,2150,2150,2150,2150,0
|
|
20240216,160500,43782125,2150,2150,2150,2150,0
|
|
20240216,160400,43782125,2150,2150,2150,2150,0
|
|
20240216,160300,43782125,2150,2150,2150,2150,0
|
|
20240216,160200,43782125,2150,2150,2150,2150,0
|
|
20240216,160100,43782125,2150,2150,2150,2150,0
|
|
20240216,160000,43782125,2150,2150,2150,2150,0
|
|
20240216,155900,43782125,2150,2150,2150,2150,0
|
|
20240216,155800,43782125,2150,2150,2150,2150,0
|
|
20240216,155700,43782125,2150,2150,2150,2150,21
|
|
20240216,155600,43782125,2150,2150,2150,2150,0
|
|
20240216,155500,43782125,2150,2150,2150,2150,0
|
|
20240216,155400,43782125,2150,2150,2150,2150,0
|
|
20240216,155300,43782125,2150,2150,2150,2150,0
|
|
20240216,155200,43782125,2150,2150,2150,2150,0
|
|
20240216,155100,43782125,2150,2150,2150,2150,0
|
|
20240216,155000,43782125,2150,2150,2150,2150,0
|
|
20240216,154900,43782125,2150,2150,2150,2150,0
|
|
20240216,154800,43782125,2150,2150,2150,2150,0
|
|
20240216,154700,43782125,2150,2150,2150,2150,0
|
|
20240216,154600,43782125,2150,2150,2150,2150,0
|
|
20240216,154500,43782125,2150,2150,2150,2150,0
|
|
20240216,154400,43782125,2150,2150,2150,2150,0
|
|
20240216,154300,43782125,2150,2150,2150,2150,0
|
|
20240216,154200,43782125,2150,2150,2150,2150,0
|
|
20240216,154100,43782125,2150,2150,2150,2150,0
|
|
20240216,154000,43782125,2150,2150,2150,2150,0
|
|
20240216,153900,43782125,2150,2150,2150,2150,0
|
|
20240216,153800,43782125,2150,2150,2150,2150,0
|
|
20240216,153700,43782125,2150,2150,2150,2150,0
|
|
20240216,153600,43782125,2150,2150,2150,2150,0
|
|
20240216,153500,43782125,2150,2150,2150,2150,0
|
|
20240216,153400,43782125,2150,2150,2150,2150,0
|
|
20240216,153300,43782125,2150,2150,2150,2150,0
|
|
20240216,153200,43782125,2150,2150,2150,2150,0
|
|
20240216,153100,43782125,2150,2150,2150,2150,0
|
|
20240216,153000,43782125,2150,2150,2150,2150,21
|
|
20240216,152900,43736975,2140,2140,2140,2140,0
|
|
20240216,152800,43736975,2140,2140,2140,2140,0
|
|
20240216,152700,43736975,2140,2140,2140,2140,0
|
|
20240216,152600,43736975,2140,2140,2140,2140,0
|
|
20240216,152500,43736975,2140,2140,2140,2140,0
|
|
20240216,152400,43736975,2140,2140,2140,2140,0
|
|
20240216,152300,43736975,2140,2140,2140,2140,0
|
|
20240216,152200,43736975,2140,2140,2140,2140,0
|
|
20240216,152100,43736975,2140,2140,2140,2140,0
|
|
20240216,152000,43736975,2140,2140,2140,2140,0
|
|
20240216,151900,43736975,2140,2140,2140,2140,8
|
|
20240216,151800,43719855,2140,2140,2140,2140,0
|
|
20240216,151700,43719855,2140,2145,2145,2140,7
|
|
20240216,151600,43704860,2150,2150,2150,2150,0
|
|
20240216,151500,43704860,2150,2145,2150,2145,9
|
|
20240216,151400,43685550,2135,2135,2135,2135,0
|
|
20240216,151300,43685550,2135,2135,2135,2135,8
|
|
20240216,151200,43668470,2135,2135,2135,2135,0
|
|
20240216,151100,43668470,2135,2140,2140,2135,8
|
|
20240216,151000,43651370,2140,2140,2140,2140,0
|
|
20240216,150900,43651370,2140,2140,2140,2140,8
|
|
20240216,150800,43634250,2125,2125,2125,2125,0
|
|
20240216,150700,43634250,2125,2125,2125,2125,8
|
|
20240216,150600,43617250,2125,2125,2125,2125,0
|
|
20240216,150500,43617250,2125,2125,2125,2125,8
|
|
20240216,150400,43600250,2125,2125,2125,2125,8
|
|
20240216,150300,43583250,2155,2155,2155,2155,0
|
|
20240216,150200,43583250,2155,2125,2155,2125,4308
|
|
20240216,150100,34305635,2125,2125,2125,2125,0
|
|
20240216,150000,34305635,2125,2125,2125,2125,8
|
|
20240216,145900,34288635,2145,2140,2145,2140,10
|
|
20240216,145800,34267225,2125,2125,2125,2125,8
|
|
20240216,145700,34250225,2145,2135,2145,2135,10
|
|
20240216,145600,34228825,2125,2125,2125,2125,8
|
|
20240216,145500,34211825,2120,2120,2120,2120,166
|
|
20240216,145400,33859905,2120,2120,2120,2120,8
|
|
20240216,145300,33842945,2120,2120,2120,2120,0
|
|
20240216,145200,33842945,2120,2120,2120,2120,8
|
|
20240216,145100,33825985,2120,2120,2120,2120,8
|
|
20240216,145000,33809025,2135,2135,2135,2135,10
|
|
20240216,144900,33787675,2120,2120,2120,2120,8
|
|
20240216,144800,33770715,2120,2120,2120,2120,0
|
|
20240216,144700,33770715,2120,2120,2120,2120,8
|
|
20240216,144600,33753755,2120,2120,2120,2120,0
|
|
20240216,144500,33753755,2120,2120,2120,2120,8
|
|
20240216,144400,33736795,2120,2120,2120,2120,0
|
|
20240216,144300,33736795,2120,2120,2120,2120,8
|
|
20240216,144200,33719835,2120,2120,2120,2120,0
|
|
20240216,144100,33719835,2120,2120,2120,2120,8
|
|
20240216,144000,33702875,2120,2120,2120,2120,0
|
|
20240216,143900,33702875,2120,2135,2135,2120,18
|
|
20240216,143800,33664565,2120,2120,2120,2120,8
|
|
20240216,143700,33647605,2120,2120,2120,2120,0
|
|
20240216,143600,33647605,2120,2120,2120,2120,8
|
|
20240216,143500,33630645,2120,2120,2120,2120,0
|
|
20240216,143400,33630645,2120,2120,2120,2120,8
|
|
20240216,143300,33613685,2120,2120,2120,2120,0
|
|
20240216,143200,33613685,2120,2120,2120,2120,8
|
|
20240216,143100,33596725,2120,2120,2120,2120,0
|
|
20240216,143000,33596725,2120,2120,2120,2120,8
|
|
20240216,142900,33579765,2120,2120,2120,2120,0
|
|
20240216,142800,33579765,2120,2120,2120,2120,8
|
|
20240216,142700,33562805,2120,2120,2120,2120,0
|
|
20240216,142600,33562805,2120,2120,2120,2120,8
|
|
20240216,142500,33545845,2135,2130,2135,2130,10
|
|
20240216,142400,33524540,2120,2120,2120,2120,8
|
|
20240216,142300,33507580,2105,2105,2105,2105,8
|
|
20240216,142200,33490740,2135,2140,2140,2135,4813
|
|
20240216,142100,23197455,2140,2140,2140,2140,8
|
|
20240216,142000,23180335,2140,2140,2140,2140,0
|
|
20240216,141900,23180335,2140,2140,2140,2140,8
|
|
20240216,141800,23163215,2140,2140,2140,2140,0
|
|
20240216,141700,23163215,2140,2140,2140,2140,1408
|
|
20240216,141600,20150095,2140,2140,2140,2140,0
|
|
20240216,141500,20150095,2140,2145,2145,2140,17
|
|
20240216,141400,20113665,2140,2140,2140,2140,0
|
|
20240216,141300,20113665,2140,2140,2140,2140,8
|
|
20240216,141200,20096545,2140,2140,2140,2140,0
|
|
20240216,141100,20096545,2140,2140,2140,2140,8
|
|
20240216,141000,20079425,2140,2140,2140,2140,8
|
|
20240216,140900,20062305,2140,2140,2140,2140,0
|
|
20240216,140800,20062305,2140,2140,2140,2140,8
|
|
20240216,140700,20045185,2140,2140,2140,2140,0
|
|
20240216,140600,20045185,2140,2140,2140,2140,8
|
|
20240216,140500,20028065,2140,2140,2140,2140,0
|
|
20240216,140400,20028065,2140,2140,2140,2140,8
|
|
20240216,140300,20010945,2140,2140,2140,2140,0
|
|
20240216,140200,20010945,2140,2140,2140,2140,8
|
|
20240216,140100,19993825,2140,2140,2140,2140,0
|
|
20240216,140000,19993825,2140,2140,2140,2140,8
|
|
20240216,135900,19976705,2140,2140,2140,2140,0
|
|
20240216,135800,19976705,2140,2140,2140,2140,8
|
|
20240216,135700,19959585,2140,2140,2140,2140,8
|
|
20240216,135600,19942465,2140,2140,2140,2140,0
|
|
20240216,135500,19942465,2140,2140,2140,2140,8
|
|
20240216,135400,19925345,2140,2140,2140,2140,0
|
|
20240216,135300,19925345,2140,2140,2140,2140,8
|
|
20240216,135200,19908225,2145,2145,2145,2145,0
|
|
20240216,135100,19908225,2145,2140,2145,2140,10
|
|
20240216,135000,19886815,2140,2140,2140,2140,0
|
|
20240216,134900,19886815,2140,2140,2140,2140,8
|
|
20240216,134800,19869695,2140,2140,2140,2140,0
|
|
20240216,134700,19869695,2140,2140,2140,2140,8
|
|
20240216,134600,19852575,2140,2140,2140,2140,0
|
|
20240216,134500,19852575,2140,2140,2140,2140,8
|
|
20240216,134400,19835455,2140,2140,2140,2140,8
|
|
20240216,134300,19818335,2140,2140,2140,2140,0
|
|
20240216,134200,19818335,2140,2140,2140,2140,8
|
|
20240216,134100,19801215,2140,2140,2140,2140,0
|
|
20240216,134000,19801215,2140,2140,2140,2140,8
|
|
20240216,133900,19784095,2140,2140,2140,2140,0
|
|
20240216,133800,19784095,2140,2140,2140,2140,8
|
|
20240216,133700,19766975,2140,2140,2140,2140,0
|
|
20240216,133600,19766975,2140,2140,2140,2140,8
|
|
20240216,133500,19749855,2145,2150,2150,2145,6310
|
|
20240216,133400,6208370,2150,2150,2150,2150,8
|
|
20240216,133300,6191170,2150,2150,2150,2150,0
|
|
20240216,133200,6191170,2150,2150,2150,2150,8
|
|
20240216,133100,6173970,2150,2150,2150,2150,0
|
|
20240216,133000,6173970,2150,2150,2150,2150,8
|
|
20240216,132900,6156770,2150,2150,2150,2150,8
|
|
20240216,132800,6139570,2150,2150,2150,2150,0
|
|
20240216,132700,6139570,2150,2150,2150,2150,8
|
|
20240216,132600,6122370,2150,2150,2150,2150,0
|
|
20240216,132500,6122370,2150,2150,2150,2150,8
|
|
20240216,132400,6105170,2150,2150,2150,2150,0
|
|
20240216,132300,6105170,2150,2150,2150,2150,8
|
|
20240216,132200,6087970,2150,2150,2150,2150,0
|
|
20240216,132100,6087970,2150,2150,2150,2150,8
|
|
20240216,132000,6070770,2150,2150,2150,2150,0
|
|
20240216,131900,6070770,2150,2150,2150,2150,8
|
|
20240216,131800,6053570,2150,2150,2150,2150,0
|
|
20240216,131700,6053570,2150,2150,2150,2150,8
|
|
20240216,131600,6036370,2150,2150,2150,2150,8
|
|
20240216,131500,6019170,2150,2150,2150,2150,0
|
|
20240216,131400,6019170,2150,2150,2150,2150,8
|
|
20240216,131300,6001970,2150,2150,2150,2150,0
|
|
20240216,131200,6001970,2150,2150,2150,2150,8
|
|
20240216,131100,5984770,2150,2150,2150,2150,0
|
|
20240216,131000,5984770,2150,2150,2150,2150,8
|
|
20240216,130900,5967570,2150,2150,2150,2150,0
|
|
20240216,130800,5967570,2150,2150,2150,2150,8
|
|
20240216,130700,5950370,2150,2150,2150,2150,0
|
|
20240216,130600,5950370,2150,2150,2150,2150,8
|
|
20240216,130500,5933170,2150,2150,2150,2150,0
|
|
20240216,130400,5933170,2150,2150,2150,2150,8
|
|
20240216,130300,5915970,2155,2150,2155,2150,18
|
|
20240216,130200,5877220,2150,2150,2150,2150,0
|
|
20240216,130100,5877220,2150,2150,2150,2150,8
|
|
20240216,130000,5860020,2150,2150,2150,2150,0
|
|
20240216,125900,5860020,2150,2150,2150,2150,8
|
|
20240216,125800,5842820,2150,2150,2150,2150,0
|
|
20240216,125700,5842820,2150,2150,2150,2150,8
|
|
20240216,125600,5825620,2150,2150,2150,2150,0
|
|
20240216,125500,5825620,2150,2150,2150,2150,8
|
|
20240216,125400,5808420,2150,2150,2150,2150,0
|
|
20240216,125300,5808420,2150,2150,2150,2150,8
|
|
20240216,125200,5791220,2150,2150,2150,2150,0
|
|
20240216,125100,5791220,2150,2150,2150,2150,8
|
|
20240216,125000,5774020,2150,2150,2150,2150,0
|
|
20240216,124900,5774020,2150,2150,2150,2150,8
|
|
20240216,124800,5756820,2150,2150,2150,2150,8
|
|
20240216,124700,5739620,2155,2155,2155,2155,10
|
|
20240216,124600,5718070,2150,2150,2150,2150,8
|
|
20240216,124500,5700870,2150,2150,2150,2150,0
|
|
20240216,124400,5700870,2150,2150,2150,2150,8
|
|
20240216,124300,5683670,2150,2150,2150,2150,0
|
|
20240216,124200,5683670,2150,2150,2150,2150,8
|
|
20240216,124100,5666470,2150,2150,2150,2150,0
|
|
20240216,124000,5666470,2150,2150,2150,2150,8
|
|
20240216,123900,5649270,2150,2150,2150,2150,0
|
|
20240216,123800,5649270,2150,2150,2150,2150,8
|
|
20240216,123700,5632070,2150,2150,2150,2150,0
|
|
20240216,123600,5632070,2150,2150,2150,2150,8
|
|
20240216,123500,5614870,2150,2150,2150,2150,8
|
|
20240216,123400,5597670,2150,2150,2150,2150,0
|
|
20240216,123300,5597670,2150,2150,2150,2150,8
|
|
20240216,123200,5580470,2150,2150,2150,2150,0
|
|
20240216,123100,5580470,2150,2150,2150,2150,8
|
|
20240216,123000,5563270,2150,2150,2150,2150,0
|
|
20240216,122900,5563270,2150,2150,2150,2150,8
|
|
20240216,122800,5546070,2150,2150,2150,2150,0
|
|
20240216,122700,5546070,2150,2150,2150,2150,8
|
|
20240216,122600,5528870,2150,2150,2150,2150,0
|
|
20240216,122500,5528870,2150,2150,2150,2150,8
|
|
20240216,122400,5511670,2150,2150,2150,2150,0
|
|
20240216,122300,5511670,2150,2150,2150,2150,8
|
|
20240216,122200,5494470,2150,2150,2150,2150,8
|
|
20240216,122100,5477270,2150,2150,2150,2150,0
|
|
20240216,122000,5477270,2150,2150,2150,2150,8
|
|
20240216,121900,5460070,2150,2150,2150,2150,0
|
|
20240216,121800,5460070,2150,2150,2150,2150,8
|
|
20240216,121700,5442870,2150,2150,2150,2150,0
|
|
20240216,121600,5442870,2150,2150,2150,2150,8
|
|
20240216,121500,5425670,2150,2150,2150,2150,0
|
|
20240216,121400,5425670,2150,2150,2150,2150,8
|
|
20240216,121300,5408470,2150,2150,2150,2150,0
|
|
20240216,121200,5408470,2150,2150,2150,2150,7
|
|
20240216,121100,5393420,2150,2150,2150,2150,0
|
|
20240216,121000,5393420,2150,2150,2150,2150,8
|
|
20240216,120900,5376220,2150,2150,2150,2150,8
|
|
20240216,120800,5359020,2155,2155,2155,2155,1031
|
|
20240216,120700,3137215,2150,2150,2150,2150,8
|
|
20240216,120600,3120015,2150,2150,2150,2150,0
|
|
20240216,120500,3120015,2150,2150,2150,2150,18
|
|
20240216,120400,3081315,2150,2150,2150,2150,0
|
|
20240216,120300,3081315,2150,2150,2150,2150,8
|
|
20240216,120200,3064115,2150,2150,2150,2150,0
|
|
20240216,120100,3064115,2150,2150,2150,2150,8
|
|
20240216,120000,3046915,2150,2150,2150,2150,0
|
|
20240216,115900,3046915,2150,2150,2150,2150,8
|
|
20240216,115800,3029715,2150,2150,2150,2150,0
|
|
20240216,115700,3029715,2150,2150,2150,2150,8
|
|
20240216,115600,3012515,2150,2150,2150,2150,0
|
|
20240216,115500,3012515,2150,2150,2150,2150,8
|
|
20240216,115400,2995315,2150,2150,2150,2150,8
|
|
20240216,115300,2978115,2150,2150,2150,2150,0
|
|
20240216,115200,2978115,2150,2150,2150,2150,8
|
|
20240216,115100,2960915,2150,2150,2150,2150,0
|
|
20240216,115000,2960915,2150,2150,2150,2150,8
|
|
20240216,114900,2943715,2150,2150,2150,2150,0
|
|
20240216,114800,2943715,2150,2150,2150,2150,8
|
|
20240216,114700,2926515,2150,2150,2150,2150,0
|
|
20240216,114600,2926515,2150,2150,2150,2150,8
|
|
20240216,114500,2909315,2150,2150,2150,2150,0
|
|
20240216,114400,2909315,2150,2150,2150,2150,8
|
|
20240216,114300,2892115,2150,2150,2150,2150,0
|
|
20240216,114200,2892115,2150,2150,2150,2150,8
|
|
20240216,114100,2874915,2150,2150,2150,2150,8
|
|
20240216,114000,2857715,2150,2150,2150,2150,44
|
|
20240216,113900,2763115,2150,2150,2150,2150,8
|
|
20240216,113800,2745915,2150,2150,2150,2150,44
|
|
20240216,113700,2651315,2150,2150,2150,2150,350
|
|
20240216,113600,1898815,2150,2150,2150,2150,0
|
|
20240216,113500,1898815,2150,2150,2150,2150,8
|
|
20240216,113400,1881615,2150,2150,2150,2150,0
|
|
20240216,113300,1881615,2150,2150,2150,2150,8
|
|
20240216,113200,1864415,2150,2150,2150,2150,0
|
|
20240216,113100,1864415,2150,2150,2150,2150,8
|
|
20240216,113000,1847215,2150,2150,2150,2150,0
|
|
20240216,112900,1847215,2150,2150,2150,2150,8
|
|
20240216,112800,1830015,2150,2150,2150,2150,8
|
|
20240216,112700,1812815,2150,2150,2150,2150,35
|
|
20240216,112600,1737565,2150,2150,2150,2150,8
|
|
20240216,112500,1720365,2150,2150,2150,2150,0
|
|
20240216,112400,1720365,2150,2150,2150,2150,8
|
|
20240216,112300,1703165,2150,2150,2150,2150,0
|
|
20240216,112200,1703165,2150,2150,2150,2150,8
|
|
20240216,112100,1685965,2150,2150,2150,2150,0
|
|
20240216,112000,1685965,2150,2150,2150,2150,8
|
|
20240216,111900,1668765,2150,2150,2150,2150,0
|
|
20240216,111800,1668765,2150,2150,2150,2150,8
|
|
20240216,111700,1651565,2150,2150,2150,2150,0
|
|
20240216,111600,1651565,2150,2150,2150,2150,8
|
|
20240216,111500,1634365,2150,2150,2150,2150,0
|
|
20240216,111400,1634365,2150,2150,2150,2150,8
|
|
20240216,111300,1617165,2150,2150,2150,2150,8
|
|
20240216,111200,1599965,2150,2150,2150,2150,0
|
|
20240216,111100,1599965,2150,2150,2150,2150,8
|
|
20240216,111000,1582765,2150,2150,2150,2150,0
|
|
20240216,110900,1582765,2150,2150,2150,2150,8
|
|
20240216,110800,1565565,2150,2150,2150,2150,0
|
|
20240216,110700,1565565,2150,2150,2150,2150,8
|
|
20240216,110600,1548365,2150,2150,2150,2150,0
|
|
20240216,110500,1548365,2150,2150,2150,2150,8
|
|
20240216,110400,1531165,2150,2150,2150,2150,44
|
|
20240216,110300,1436565,2155,2150,2155,2150,18
|
|
20240216,110200,1397815,2150,2150,2150,2150,0
|
|
20240216,110100,1397815,2150,2150,2150,2150,8
|
|
20240216,110000,1380615,2150,2150,2150,2150,8
|
|
20240216,105900,1363415,2150,2150,2150,2150,0
|
|
20240216,105800,1363415,2150,2150,2150,2150,8
|
|
20240216,105700,1346215,2150,2150,2150,2150,0
|
|
20240216,105600,1346215,2150,2150,2150,2150,8
|
|
20240216,105500,1329015,2150,2150,2150,2150,0
|
|
20240216,105400,1329015,2150,2150,2150,2150,8
|
|
20240216,105300,1311815,2150,2150,2150,2150,0
|
|
20240216,105200,1311815,2150,2150,2150,2150,8
|
|
20240216,105100,1294615,2150,2150,2150,2150,0
|
|
20240216,105000,1294615,2150,2150,2150,2150,8
|
|
20240216,104900,1277415,2150,2150,2150,2150,0
|
|
20240216,104800,1277415,2150,2150,2150,2150,8
|
|
20240216,104700,1260215,2150,2150,2150,2150,8
|
|
20240216,104600,1243015,2150,2150,2150,2150,0
|
|
20240216,104500,1243015,2150,2150,2150,2150,8
|
|
20240216,104400,1225815,2150,2150,2150,2150,0
|
|
20240216,104300,1225815,2150,2150,2150,2150,8
|
|
20240216,104200,1208615,2150,2150,2150,2150,0
|
|
20240216,104100,1208615,2150,2150,2150,2150,8
|
|
20240216,104000,1191415,2150,2150,2150,2150,0
|
|
20240216,103900,1191415,2150,2150,2150,2150,8
|
|
20240216,103800,1174215,2150,2150,2150,2150,0
|
|
20240216,103700,1174215,2150,2150,2150,2150,8
|
|
20240216,103600,1157015,2150,2150,2150,2150,0
|
|
20240216,103500,1157015,2150,2150,2150,2150,8
|
|
20240216,103400,1139815,2150,2150,2150,2150,0
|
|
20240216,103300,1139815,2150,2150,2150,2150,8
|
|
20240216,103200,1122615,2150,2150,2150,2150,8
|
|
20240216,103100,1105415,2150,2150,2150,2150,0
|
|
20240216,103000,1105415,2150,2150,2150,2150,8
|
|
20240216,102900,1088215,2155,2155,2155,2155,10
|
|
20240216,102800,1066665,2150,2150,2150,2150,8
|
|
20240216,102700,1049465,2150,2150,2150,2150,0
|
|
20240216,102600,1049465,2150,2150,2150,2150,8
|
|
20240216,102500,1032265,2150,2150,2150,2150,0
|
|
20240216,102400,1032265,2150,2150,2150,2150,8
|
|
20240216,102300,1015065,2150,2150,2150,2150,0
|
|
20240216,102200,1015065,2150,2150,2150,2150,8
|
|
20240216,102100,997865,2150,2150,2150,2150,0
|
|
20240216,102000,997865,2150,2150,2150,2150,8
|
|
20240216,101900,980665,2150,2150,2150,2150,8
|
|
20240216,101800,963465,2150,2150,2150,2150,0
|
|
20240216,101700,963465,2150,2150,2150,2150,8
|
|
20240216,101600,946265,2150,2150,2150,2150,0
|
|
20240216,101500,946265,2150,2150,2150,2150,8
|
|
20240216,101400,929065,2150,2150,2150,2150,0
|
|
20240216,101300,929065,2150,2150,2150,2150,8
|
|
20240216,101200,911865,2150,2150,2150,2150,0
|
|
20240216,101100,911865,2150,2150,2150,2150,8
|
|
20240216,101000,894665,2150,2150,2150,2150,44
|
|
20240216,100900,800065,2150,2150,2150,2150,7
|
|
20240216,100800,785015,2150,2150,2150,2150,0
|
|
20240216,100700,785015,2150,2150,2150,2150,8
|
|
20240216,100600,767815,2150,2150,2150,2150,8
|
|
20240216,100500,750615,2150,2150,2150,2150,0
|
|
20240216,100400,750615,2150,2150,2150,2150,8
|
|
20240216,100300,733415,2150,2150,2150,2150,0
|
|
20240216,100200,733415,2150,2150,2150,2150,54
|
|
20240216,100100,617315,2150,2150,2150,2150,0
|
|
20240216,100000,617315,2150,2150,2150,2150,8
|
|
20240216,095900,600115,2155,2155,2155,2155,0
|
|
20240216,095800,600115,2155,2150,2155,2150,13
|
|
20240216,095700,572140,2150,2150,2150,2150,0
|
|
20240216,095600,572140,2150,2155,2155,2150,44
|
|
20240216,095500,477360,2150,2150,2150,2150,0
|
|
20240216,095400,477360,2150,2150,2150,2150,8
|
|
20240216,095300,460160,2150,2150,2150,2150,8
|
|
20240216,095200,442960,2150,2150,2150,2150,1
|
|
20240216,095100,440810,2150,2150,2150,2150,8
|
|
20240216,095000,423610,2155,2155,2155,2155,10
|
|
20240216,094900,402060,2150,2150,2150,2150,8
|
|
20240216,094800,384860,2150,2150,2150,2150,0
|
|
20240216,094700,384860,2150,2150,2150,2150,9
|
|
20240216,094600,365510,2150,2150,2150,2150,0
|
|
20240216,094500,365510,2150,2150,2150,2150,8
|
|
20240216,094400,348310,2150,2150,2150,2150,0
|
|
20240216,094300,348310,2150,2150,2150,2150,8
|
|
20240216,094200,331110,2150,2150,2150,2150,0
|
|
20240216,094100,331110,2150,2160,2160,2150,9
|
|
20240216,094000,311750,2150,2150,2150,2150,0
|
|
20240216,093900,311750,2150,2150,2150,2150,8
|
|
20240216,093800,294550,2150,2150,2150,2150,8
|
|
20240216,093700,277350,2150,2150,2150,2150,0
|
|
20240216,093600,277350,2150,2150,2150,2150,8
|
|
20240216,093500,260150,2150,2150,2150,2150,0
|
|
20240216,093400,260150,2150,2150,2150,2150,8
|
|
20240216,093300,242950,2150,2150,2150,2150,0
|
|
20240216,093200,242950,2150,2150,2150,2150,8
|
|
20240216,093100,225750,2150,2150,2150,2150,0
|
|
20240216,093000,225750,2150,2150,2150,2150,8
|
|
20240216,092900,208550,2150,2150,2150,2150,0
|
|
20240216,092800,208550,2150,2150,2150,2150,8
|
|
20240216,092700,191350,2150,2150,2150,2150,0
|
|
20240216,092600,191350,2150,2150,2150,2150,8
|
|
20240216,092500,174150,2150,2150,2150,2150,8
|
|
20240216,092400,156950,2150,2150,2150,2150,0
|
|
20240216,092300,156950,2150,2150,2150,2150,8
|
|
20240216,092200,139750,2150,2150,2150,2150,0
|
|
20240216,092100,139750,2150,2150,2150,2150,8
|
|
20240216,092000,122550,2150,2150,2150,2150,0
|
|
20240216,091900,122550,2150,2150,2150,2150,8
|
|
20240216,091800,105350,2150,2150,2150,2150,0
|
|
20240216,091700,105350,2150,2150,2150,2150,8
|
|
20240216,091600,88150,2150,2150,2150,2150,0
|
|
20240216,091500,88150,2150,2150,2150,2150,8
|
|
20240216,091400,70950,2150,2150,2150,2150,0
|
|
20240216,091300,70950,2150,2150,2150,2150,8
|
|
20240216,091200,53750,2150,2150,2150,2150,8
|
|
20240216,091100,36550,2150,2150,2150,2150,0
|
|
20240216,091000,36550,2150,2150,2150,2150,8
|
|
20240216,090900,19350,2150,2150,2150,2150,0
|
|
20240216,090800,19350,2150,2150,2150,2150,8
|
|
20240216,090700,2150,2150,2150,2150,2150,1
|
|
20240216,090600,0,2170,2170,2170,2170,0
|
|
20240216,090500,0,2170,2170,2170,2170,0
|
|
20240216,090400,0,2170,2170,2170,2170,0
|
|
20240216,090300,0,2170,2170,2170,2170,0
|
|
20240216,090200,0,2170,2170,2170,2170,0
|
|
20240216,090100,0,2170,2170,2170,2170,0
|
|
20240216,090000,0,2170,2170,2170,2170,0
|