749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,212600,38764340,2150,2150,2150,2150,11
|
|
20240219,212500,38764340,2150,2150,2150,2150,0
|
|
20240219,212400,38764340,2150,2150,2150,2150,0
|
|
20240219,212300,38764340,2150,2150,2150,2150,0
|
|
20240219,212200,38764340,2150,2150,2150,2150,0
|
|
20240219,212100,38764340,2150,2150,2150,2150,0
|
|
20240219,212000,38764340,2150,2150,2150,2150,0
|
|
20240219,211900,38764340,2150,2150,2150,2150,0
|
|
20240219,211800,38764340,2150,2150,2150,2150,0
|
|
20240219,211700,38764340,2150,2150,2150,2150,0
|
|
20240219,211600,38764340,2150,2150,2150,2150,0
|
|
20240219,211500,38764340,2150,2150,2150,2150,0
|
|
20240219,211400,38764340,2150,2150,2150,2150,0
|
|
20240219,211300,38764340,2150,2150,2150,2150,0
|
|
20240219,211200,38764340,2150,2150,2150,2150,0
|
|
20240219,211100,38764340,2150,2150,2150,2150,0
|
|
20240219,211000,38764340,2150,2150,2150,2150,0
|
|
20240219,210900,38764340,2150,2150,2150,2150,0
|
|
20240219,210800,38764340,2150,2150,2150,2150,0
|
|
20240219,210700,38764340,2150,2150,2150,2150,0
|
|
20240219,210600,38764340,2150,2150,2150,2150,0
|
|
20240219,210500,38764340,2150,2150,2150,2150,0
|
|
20240219,210400,38764340,2150,2150,2150,2150,0
|
|
20240219,210300,38764340,2150,2150,2150,2150,0
|
|
20240219,210200,38764340,2150,2150,2150,2150,0
|
|
20240219,210100,38764340,2150,2150,2150,2150,0
|
|
20240219,210000,38764340,2150,2150,2150,2150,0
|
|
20240219,205900,38764340,2150,2150,2150,2150,0
|
|
20240219,205800,38764340,2150,2150,2150,2150,0
|
|
20240219,205700,38764340,2150,2150,2150,2150,0
|
|
20240219,205600,38764340,2150,2150,2150,2150,11
|
|
20240219,205500,38764340,2150,2150,2150,2150,0
|
|
20240219,205400,38764340,2150,2150,2150,2150,0
|
|
20240219,205300,38764340,2150,2150,2150,2150,0
|
|
20240219,205200,38764340,2150,2150,2150,2150,0
|
|
20240219,205100,38764340,2150,2150,2150,2150,0
|
|
20240219,205000,38764340,2150,2150,2150,2150,0
|
|
20240219,204900,38764340,2150,2150,2150,2150,0
|
|
20240219,204800,38764340,2150,2150,2150,2150,0
|
|
20240219,204700,38764340,2150,2150,2150,2150,0
|
|
20240219,204600,38764340,2150,2150,2150,2150,0
|
|
20240219,204500,38764340,2150,2150,2150,2150,0
|
|
20240219,204400,38764340,2150,2150,2150,2150,0
|
|
20240219,204300,38764340,2150,2150,2150,2150,0
|
|
20240219,204200,38764340,2150,2150,2150,2150,0
|
|
20240219,204100,38764340,2150,2150,2150,2150,0
|
|
20240219,204000,38764340,2150,2150,2150,2150,0
|
|
20240219,203900,38764340,2150,2150,2150,2150,0
|
|
20240219,203800,38764340,2150,2150,2150,2150,0
|
|
20240219,203700,38764340,2150,2150,2150,2150,0
|
|
20240219,203600,38764340,2150,2150,2150,2150,0
|
|
20240219,203500,38764340,2150,2150,2150,2150,0
|
|
20240219,203400,38764340,2150,2150,2150,2150,0
|
|
20240219,203300,38764340,2150,2150,2150,2150,0
|
|
20240219,203200,38764340,2150,2150,2150,2150,0
|
|
20240219,203100,38764340,2150,2150,2150,2150,0
|
|
20240219,203000,38764340,2150,2150,2150,2150,0
|
|
20240219,202900,38764340,2150,2150,2150,2150,0
|
|
20240219,202800,38764340,2150,2150,2150,2150,0
|
|
20240219,202700,38764340,2150,2150,2150,2150,0
|
|
20240219,202600,38764340,2150,2150,2150,2150,11
|
|
20240219,202500,38764340,2150,2150,2150,2150,0
|
|
20240219,202400,38764340,2150,2150,2150,2150,0
|
|
20240219,202300,38764340,2150,2150,2150,2150,0
|
|
20240219,202200,38764340,2150,2150,2150,2150,0
|
|
20240219,202100,38764340,2150,2150,2150,2150,0
|
|
20240219,202000,38764340,2150,2150,2150,2150,0
|
|
20240219,201900,38764340,2150,2150,2150,2150,0
|
|
20240219,201800,38764340,2150,2150,2150,2150,0
|
|
20240219,201700,38764340,2150,2150,2150,2150,0
|
|
20240219,201600,38764340,2150,2150,2150,2150,0
|
|
20240219,201500,38764340,2150,2150,2150,2150,0
|
|
20240219,201400,38764340,2150,2150,2150,2150,0
|
|
20240219,201300,38764340,2150,2150,2150,2150,0
|
|
20240219,201200,38764340,2150,2150,2150,2150,0
|
|
20240219,201100,38764340,2150,2150,2150,2150,0
|
|
20240219,201000,38764340,2150,2150,2150,2150,0
|
|
20240219,200900,38764340,2150,2150,2150,2150,0
|
|
20240219,200800,38764340,2150,2150,2150,2150,0
|
|
20240219,200700,38764340,2150,2150,2150,2150,0
|
|
20240219,200600,38764340,2150,2150,2150,2150,0
|
|
20240219,200500,38764340,2150,2150,2150,2150,0
|
|
20240219,200400,38764340,2150,2150,2150,2150,0
|
|
20240219,200300,38764340,2150,2150,2150,2150,0
|
|
20240219,200200,38764340,2150,2150,2150,2150,0
|
|
20240219,200100,38764340,2150,2150,2150,2150,0
|
|
20240219,200000,38764340,2150,2150,2150,2150,0
|
|
20240219,195900,38764340,2150,2150,2150,2150,0
|
|
20240219,195800,38764340,2150,2150,2150,2150,0
|
|
20240219,195700,38764340,2150,2150,2150,2150,0
|
|
20240219,195600,38764340,2150,2150,2150,2150,11
|
|
20240219,195500,38764340,2150,2150,2150,2150,0
|
|
20240219,195400,38764340,2150,2150,2150,2150,0
|
|
20240219,195300,38764340,2150,2150,2150,2150,0
|
|
20240219,195200,38764340,2150,2150,2150,2150,0
|
|
20240219,195100,38764340,2150,2150,2150,2150,0
|
|
20240219,195000,38764340,2150,2150,2150,2150,0
|
|
20240219,194900,38764340,2150,2150,2150,2150,0
|
|
20240219,194800,38764340,2150,2150,2150,2150,0
|
|
20240219,194700,38764340,2150,2150,2150,2150,0
|
|
20240219,194600,38764340,2150,2150,2150,2150,0
|
|
20240219,194500,38764340,2150,2150,2150,2150,0
|
|
20240219,194400,38764340,2150,2150,2150,2150,0
|
|
20240219,194300,38764340,2150,2150,2150,2150,0
|
|
20240219,194200,38764340,2150,2150,2150,2150,0
|
|
20240219,194100,38764340,2150,2150,2150,2150,0
|
|
20240219,194000,38764340,2150,2150,2150,2150,0
|
|
20240219,193900,38764340,2150,2150,2150,2150,0
|
|
20240219,193800,38764340,2150,2150,2150,2150,0
|
|
20240219,193700,38764340,2150,2150,2150,2150,0
|
|
20240219,193600,38764340,2150,2150,2150,2150,0
|
|
20240219,193500,38764340,2150,2150,2150,2150,0
|
|
20240219,193400,38764340,2150,2150,2150,2150,0
|
|
20240219,193300,38764340,2150,2150,2150,2150,0
|
|
20240219,193200,38764340,2150,2150,2150,2150,0
|
|
20240219,193100,38764340,2150,2150,2150,2150,0
|
|
20240219,193000,38764340,2150,2150,2150,2150,0
|
|
20240219,192900,38764340,2150,2150,2150,2150,0
|
|
20240219,192800,38764340,2150,2150,2150,2150,0
|
|
20240219,192700,38764340,2150,2150,2150,2150,0
|
|
20240219,192600,38764340,2150,2150,2150,2150,11
|
|
20240219,192500,38764340,2150,2150,2150,2150,0
|
|
20240219,192400,38764340,2150,2150,2150,2150,0
|
|
20240219,192300,38764340,2150,2150,2150,2150,0
|
|
20240219,192200,38764340,2150,2150,2150,2150,0
|
|
20240219,192100,38764340,2150,2150,2150,2150,0
|
|
20240219,192000,38764340,2150,2150,2150,2150,0
|
|
20240219,191900,38764340,2150,2150,2150,2150,0
|
|
20240219,191800,38764340,2150,2150,2150,2150,0
|
|
20240219,191700,38764340,2150,2150,2150,2150,0
|
|
20240219,191600,38764340,2150,2150,2150,2150,0
|
|
20240219,191500,38764340,2150,2150,2150,2150,0
|
|
20240219,191400,38764340,2150,2150,2150,2150,0
|
|
20240219,191300,38764340,2150,2150,2150,2150,0
|
|
20240219,191200,38764340,2150,2150,2150,2150,0
|
|
20240219,191100,38764340,2150,2150,2150,2150,0
|
|
20240219,191000,38764340,2150,2150,2150,2150,0
|
|
20240219,190900,38764340,2150,2150,2150,2150,0
|
|
20240219,190800,38764340,2150,2150,2150,2150,0
|
|
20240219,190700,38764340,2150,2150,2150,2150,0
|
|
20240219,190600,38764340,2150,2150,2150,2150,0
|
|
20240219,190500,38764340,2150,2150,2150,2150,0
|
|
20240219,190400,38764340,2150,2150,2150,2150,0
|
|
20240219,190300,38764340,2150,2150,2150,2150,0
|
|
20240219,190200,38764340,2150,2150,2150,2150,0
|
|
20240219,190100,38764340,2150,2150,2150,2150,0
|
|
20240219,190000,38764340,2150,2150,2150,2150,0
|
|
20240219,185900,38764340,2150,2150,2150,2150,0
|
|
20240219,185800,38764340,2150,2150,2150,2150,0
|
|
20240219,185700,38764340,2150,2150,2150,2150,0
|
|
20240219,185600,38764340,2150,2150,2150,2150,11
|
|
20240219,185500,38764340,2150,2150,2150,2150,0
|
|
20240219,185400,38764340,2150,2150,2150,2150,0
|
|
20240219,185300,38764340,2150,2150,2150,2150,0
|
|
20240219,185200,38764340,2150,2150,2150,2150,0
|
|
20240219,185100,38764340,2150,2150,2150,2150,0
|
|
20240219,185000,38764340,2150,2150,2150,2150,0
|
|
20240219,184900,38764340,2150,2150,2150,2150,0
|
|
20240219,184800,38764340,2150,2150,2150,2150,0
|
|
20240219,184700,38764340,2150,2150,2150,2150,0
|
|
20240219,184600,38764340,2150,2150,2150,2150,0
|
|
20240219,184500,38764340,2150,2150,2150,2150,0
|
|
20240219,184400,38764340,2150,2150,2150,2150,0
|
|
20240219,184300,38764340,2150,2150,2150,2150,0
|
|
20240219,184200,38764340,2150,2150,2150,2150,0
|
|
20240219,184100,38764340,2150,2150,2150,2150,0
|
|
20240219,184000,38764340,2150,2150,2150,2150,0
|
|
20240219,183900,38764340,2150,2150,2150,2150,0
|
|
20240219,183800,38764340,2150,2150,2150,2150,0
|
|
20240219,183700,38764340,2150,2150,2150,2150,0
|
|
20240219,183600,38764340,2150,2150,2150,2150,0
|
|
20240219,183500,38764340,2150,2150,2150,2150,0
|
|
20240219,183400,38764340,2150,2150,2150,2150,0
|
|
20240219,183300,38764340,2150,2150,2150,2150,0
|
|
20240219,183200,38764340,2150,2150,2150,2150,0
|
|
20240219,183100,38764340,2150,2150,2150,2150,0
|
|
20240219,183000,38764340,2150,2150,2150,2150,0
|
|
20240219,182900,38764340,2150,2150,2150,2150,0
|
|
20240219,182800,38764340,2150,2150,2150,2150,0
|
|
20240219,182700,38764340,2150,2150,2150,2150,0
|
|
20240219,182600,38764340,2150,2150,2150,2150,11
|
|
20240219,182500,38764340,2150,2150,2150,2150,0
|
|
20240219,182400,38764340,2150,2150,2150,2150,0
|
|
20240219,182300,38764340,2150,2150,2150,2150,0
|
|
20240219,182200,38764340,2150,2150,2150,2150,0
|
|
20240219,182100,38764340,2150,2150,2150,2150,0
|
|
20240219,182000,38764340,2150,2150,2150,2150,0
|
|
20240219,181900,38764340,2150,2150,2150,2150,0
|
|
20240219,181800,38764340,2150,2150,2150,2150,0
|
|
20240219,181700,38764340,2150,2150,2150,2150,0
|
|
20240219,181600,38764340,2150,2150,2150,2150,0
|
|
20240219,181500,38764340,2150,2150,2150,2150,0
|
|
20240219,181400,38764340,2150,2150,2150,2150,0
|
|
20240219,181300,38764340,2150,2150,2150,2150,0
|
|
20240219,181200,38764340,2150,2150,2150,2150,0
|
|
20240219,181100,38764340,2150,2150,2150,2150,0
|
|
20240219,181000,38764340,2150,2150,2150,2150,0
|
|
20240219,180900,38764340,2150,2150,2150,2150,0
|
|
20240219,180800,38764340,2150,2150,2150,2150,0
|
|
20240219,180700,38764340,2150,2150,2150,2150,0
|
|
20240219,180600,38764340,2150,2150,2150,2150,0
|
|
20240219,180500,38764340,2150,2150,2150,2150,0
|
|
20240219,180400,38764340,2150,2150,2150,2150,0
|
|
20240219,180300,38764340,2150,2150,2150,2150,0
|
|
20240219,180200,38764340,2150,2150,2150,2150,0
|
|
20240219,180100,38764340,2150,2150,2150,2150,0
|
|
20240219,180000,38764340,2150,2150,2150,2150,0
|
|
20240219,175900,38764340,2150,2150,2150,2150,0
|
|
20240219,175800,38764340,2150,2150,2150,2150,0
|
|
20240219,175700,38764340,2150,2150,2150,2150,0
|
|
20240219,175600,38764340,2150,2150,2150,2150,11
|
|
20240219,175500,38764340,2150,2150,2150,2150,0
|
|
20240219,175400,38764340,2150,2150,2150,2150,0
|
|
20240219,175300,38764340,2150,2150,2150,2150,0
|
|
20240219,175200,38764340,2150,2150,2150,2150,0
|
|
20240219,175100,38764340,2150,2150,2150,2150,0
|
|
20240219,175000,38764340,2150,2150,2150,2150,0
|
|
20240219,174900,38764340,2150,2150,2150,2150,0
|
|
20240219,174800,38764340,2150,2150,2150,2150,0
|
|
20240219,174700,38764340,2150,2150,2150,2150,0
|
|
20240219,174600,38764340,2150,2150,2150,2150,0
|
|
20240219,174500,38764340,2150,2150,2150,2150,0
|
|
20240219,174400,38764340,2150,2150,2150,2150,0
|
|
20240219,174300,38764340,2150,2150,2150,2150,0
|
|
20240219,174200,38764340,2150,2150,2150,2150,0
|
|
20240219,174100,38764340,2150,2150,2150,2150,0
|
|
20240219,174000,38764340,2150,2150,2150,2150,0
|
|
20240219,173900,38764340,2150,2150,2150,2150,0
|
|
20240219,173800,38764340,2150,2150,2150,2150,0
|
|
20240219,173700,38764340,2150,2150,2150,2150,0
|
|
20240219,173600,38764340,2150,2150,2150,2150,0
|
|
20240219,173500,38764340,2150,2150,2150,2150,0
|
|
20240219,173400,38764340,2150,2150,2150,2150,0
|
|
20240219,173300,38764340,2150,2150,2150,2150,0
|
|
20240219,173200,38764340,2150,2150,2150,2150,0
|
|
20240219,173100,38764340,2150,2150,2150,2150,0
|
|
20240219,173000,38764340,2150,2150,2150,2150,0
|
|
20240219,172900,38764340,2150,2150,2150,2150,0
|
|
20240219,172800,38764340,2150,2150,2150,2150,0
|
|
20240219,172700,38764340,2150,2150,2150,2150,0
|
|
20240219,172600,38764340,2150,2150,2150,2150,11
|
|
20240219,172500,38764340,2150,2150,2150,2150,0
|
|
20240219,172400,38764340,2150,2150,2150,2150,0
|
|
20240219,172300,38764340,2150,2150,2150,2150,0
|
|
20240219,172200,38764340,2150,2150,2150,2150,0
|
|
20240219,172100,38764340,2150,2150,2150,2150,0
|
|
20240219,172000,38764340,2150,2150,2150,2150,0
|
|
20240219,171900,38764340,2150,2150,2150,2150,0
|
|
20240219,171800,38764340,2150,2150,2150,2150,0
|
|
20240219,171700,38764340,2150,2150,2150,2150,0
|
|
20240219,171600,38764340,2150,2150,2150,2150,0
|
|
20240219,171500,38764340,2150,2150,2150,2150,0
|
|
20240219,171400,38764340,2150,2150,2150,2150,0
|
|
20240219,171300,38764340,2150,2150,2150,2150,0
|
|
20240219,171200,38764340,2150,2150,2150,2150,0
|
|
20240219,171100,38764340,2150,2150,2150,2150,0
|
|
20240219,171000,38764340,2150,2150,2150,2150,0
|
|
20240219,170900,38764340,2150,2150,2150,2150,0
|
|
20240219,170800,38764340,2150,2150,2150,2150,0
|
|
20240219,170700,38764340,2150,2150,2150,2150,0
|
|
20240219,170600,38764340,2150,2150,2150,2150,0
|
|
20240219,170500,38764340,2150,2150,2150,2150,0
|
|
20240219,170400,38764340,2150,2150,2150,2150,0
|
|
20240219,170300,38764340,2150,2150,2150,2150,0
|
|
20240219,170200,38764340,2150,2150,2150,2150,0
|
|
20240219,170100,38764340,2150,2150,2150,2150,0
|
|
20240219,170000,38764340,2150,2150,2150,2150,0
|
|
20240219,165900,38764340,2150,2150,2150,2150,0
|
|
20240219,165800,38764340,2150,2150,2150,2150,0
|
|
20240219,165700,38764340,2150,2150,2150,2150,0
|
|
20240219,165600,38764340,2150,2150,2150,2150,11
|
|
20240219,165500,38764340,2150,2150,2150,2150,0
|
|
20240219,165400,38764340,2150,2150,2150,2150,0
|
|
20240219,165300,38764340,2150,2150,2150,2150,0
|
|
20240219,165200,38764340,2150,2150,2150,2150,0
|
|
20240219,165100,38764340,2150,2150,2150,2150,0
|
|
20240219,165000,38764340,2150,2150,2150,2150,0
|
|
20240219,164900,38764340,2150,2150,2150,2150,0
|
|
20240219,164800,38764340,2150,2150,2150,2150,0
|
|
20240219,164700,38764340,2150,2150,2150,2150,0
|
|
20240219,164600,38764340,2150,2150,2150,2150,0
|
|
20240219,164500,38764340,2150,2150,2150,2150,0
|
|
20240219,164400,38764340,2150,2150,2150,2150,0
|
|
20240219,164300,38764340,2150,2150,2150,2150,0
|
|
20240219,164200,38764340,2150,2150,2150,2150,0
|
|
20240219,164100,38764340,2150,2150,2150,2150,0
|
|
20240219,164000,38764340,2150,2150,2150,2150,0
|
|
20240219,163900,38764340,2150,2150,2150,2150,0
|
|
20240219,163800,38764340,2150,2150,2150,2150,0
|
|
20240219,163700,38764340,2150,2150,2150,2150,0
|
|
20240219,163600,38764340,2150,2150,2150,2150,0
|
|
20240219,163500,38764340,2150,2150,2150,2150,0
|
|
20240219,163400,38764340,2150,2150,2150,2150,0
|
|
20240219,163300,38764340,2150,2150,2150,2150,0
|
|
20240219,163200,38764340,2150,2150,2150,2150,0
|
|
20240219,163100,38764340,2150,2150,2150,2150,0
|
|
20240219,163000,38764340,2150,2150,2150,2150,0
|
|
20240219,162900,38764340,2150,2150,2150,2150,0
|
|
20240219,162800,38764340,2150,2150,2150,2150,0
|
|
20240219,162700,38764340,2150,2150,2150,2150,0
|
|
20240219,162600,38764340,2150,2150,2150,2150,11
|
|
20240219,162500,38764340,2150,2150,2150,2150,0
|
|
20240219,162400,38764340,2150,2150,2150,2150,0
|
|
20240219,162300,38764340,2150,2150,2150,2150,0
|
|
20240219,162200,38764340,2150,2150,2150,2150,0
|
|
20240219,162100,38764340,2150,2150,2150,2150,0
|
|
20240219,162000,38764340,2150,2150,2150,2150,0
|
|
20240219,161900,38764340,2150,2150,2150,2150,0
|
|
20240219,161800,38764340,2150,2150,2150,2150,0
|
|
20240219,161700,38764340,2150,2150,2150,2150,0
|
|
20240219,161600,38764340,2150,2150,2150,2150,0
|
|
20240219,161500,38764340,2150,2150,2150,2150,0
|
|
20240219,161400,38764340,2150,2150,2150,2150,0
|
|
20240219,161300,38764340,2150,2150,2150,2150,0
|
|
20240219,161200,38764340,2150,2150,2150,2150,0
|
|
20240219,161100,38764340,2150,2150,2150,2150,0
|
|
20240219,161000,38764340,2150,2150,2150,2150,0
|
|
20240219,160900,38764340,2150,2150,2150,2150,0
|
|
20240219,160800,38764340,2150,2150,2150,2150,0
|
|
20240219,160700,38764340,2150,2150,2150,2150,0
|
|
20240219,160600,38764340,2150,2150,2150,2150,0
|
|
20240219,160500,38764340,2150,2150,2150,2150,0
|
|
20240219,160400,38764340,2150,2150,2150,2150,0
|
|
20240219,160300,38764340,2150,2150,2150,2150,0
|
|
20240219,160200,38764340,2150,2150,2150,2150,0
|
|
20240219,160100,38764340,2150,2150,2150,2150,0
|
|
20240219,160000,38764340,2150,2150,2150,2150,0
|
|
20240219,155900,38764340,2150,2150,2150,2150,0
|
|
20240219,155800,38764340,2150,2150,2150,2150,0
|
|
20240219,155700,38764340,2150,2150,2150,2150,0
|
|
20240219,155600,38764340,2150,2150,2150,2150,11
|
|
20240219,155500,38764340,2150,2150,2150,2150,0
|
|
20240219,155400,38764340,2150,2150,2150,2150,0
|
|
20240219,155300,38764340,2150,2150,2150,2150,0
|
|
20240219,155200,38764340,2150,2150,2150,2150,0
|
|
20240219,155100,38764340,2150,2150,2150,2150,0
|
|
20240219,155000,38764340,2150,2150,2150,2150,0
|
|
20240219,154900,38764340,2150,2150,2150,2150,0
|
|
20240219,154800,38764340,2150,2150,2150,2150,0
|
|
20240219,154700,38764340,2150,2150,2150,2150,0
|
|
20240219,154600,38764340,2150,2150,2150,2150,0
|
|
20240219,154500,38764340,2150,2150,2150,2150,0
|
|
20240219,154400,38764340,2150,2150,2150,2150,0
|
|
20240219,154300,38764340,2150,2150,2150,2150,0
|
|
20240219,154200,38764340,2150,2150,2150,2150,0
|
|
20240219,154100,38764340,2150,2150,2150,2150,0
|
|
20240219,154000,38764340,2150,2150,2150,2150,0
|
|
20240219,153900,38764340,2150,2150,2150,2150,0
|
|
20240219,153800,38764340,2150,2150,2150,2150,0
|
|
20240219,153700,38764340,2150,2150,2150,2150,0
|
|
20240219,153600,38764340,2150,2150,2150,2150,0
|
|
20240219,153500,38764340,2150,2150,2150,2150,0
|
|
20240219,153400,38764340,2150,2150,2150,2150,0
|
|
20240219,153300,38764340,2150,2150,2150,2150,0
|
|
20240219,153200,38764340,2150,2150,2150,2150,0
|
|
20240219,153100,38764340,2150,2150,2150,2150,0
|
|
20240219,153000,38764340,2150,2150,2150,2150,11
|
|
20240219,152900,38740690,2150,2150,2150,2150,0
|
|
20240219,152800,38740690,2150,2150,2150,2150,0
|
|
20240219,152700,38740690,2150,2150,2150,2150,0
|
|
20240219,152600,38740690,2150,2150,2150,2150,0
|
|
20240219,152500,38740690,2150,2150,2150,2150,0
|
|
20240219,152400,38740690,2150,2150,2150,2150,0
|
|
20240219,152300,38740690,2150,2150,2150,2150,0
|
|
20240219,152200,38740690,2150,2150,2150,2150,0
|
|
20240219,152100,38740690,2150,2150,2150,2150,0
|
|
20240219,152000,38740690,2150,2150,2150,2150,0
|
|
20240219,151900,38740690,2150,2150,2150,2150,0
|
|
20240219,151800,38740690,2150,2150,2150,2150,0
|
|
20240219,151700,38740690,2150,2150,2150,2150,0
|
|
20240219,151600,38740690,2150,2150,2150,2150,0
|
|
20240219,151500,38740690,2150,2150,2150,2150,0
|
|
20240219,151400,38740690,2150,2155,2155,2150,24
|
|
20240219,151300,38689030,2160,2160,2160,2160,12
|
|
20240219,151200,38663110,2150,2150,2150,2150,0
|
|
20240219,151100,38663110,2150,2150,2150,2150,0
|
|
20240219,151000,38663110,2150,2150,2150,2150,1
|
|
20240219,150900,38660960,2160,2160,2160,2160,0
|
|
20240219,150800,38660960,2160,2150,2160,2150,893
|
|
20240219,150700,36740990,2150,2150,2150,2150,0
|
|
20240219,150600,36740990,2150,2150,2150,2150,0
|
|
20240219,150500,36740990,2150,2150,2150,2150,36
|
|
20240219,150400,36663590,2150,2150,2150,2150,859
|
|
20240219,150300,34816740,2160,2150,2160,2150,142
|
|
20240219,150200,34511430,2150,2150,2150,2150,0
|
|
20240219,150100,34511430,2150,2150,2150,2150,0
|
|
20240219,150000,34511430,2150,2150,2150,2150,0
|
|
20240219,145900,34511430,2150,2150,2150,2150,1
|
|
20240219,145800,34509280,2150,2150,2150,2150,0
|
|
20240219,145700,34509280,2150,2150,2150,2150,0
|
|
20240219,145600,34509280,2150,2150,2150,2150,0
|
|
20240219,145500,34509280,2150,2150,2150,2150,0
|
|
20240219,145400,34509280,2150,2150,2150,2150,103
|
|
20240219,145300,34287830,2150,2150,2150,2150,0
|
|
20240219,145200,34287830,2150,2150,2150,2150,0
|
|
20240219,145100,34287830,2150,2150,2150,2150,0
|
|
20240219,145000,34287830,2150,2150,2150,2150,0
|
|
20240219,144900,34287830,2150,2150,2150,2150,100
|
|
20240219,144800,34072830,2150,2150,2150,2150,0
|
|
20240219,144700,34072830,2150,2150,2150,2150,0
|
|
20240219,144600,34072830,2150,2150,2150,2150,2
|
|
20240219,144500,34068530,2150,2150,2150,2150,2
|
|
20240219,144400,34064230,2150,2150,2150,2150,2
|
|
20240219,144300,34059930,2150,2150,2150,2150,6928
|
|
20240219,144200,19164730,2155,2155,2155,2155,346
|
|
20240219,144100,18419100,2160,2160,2160,2160,0
|
|
20240219,144000,18419100,2160,2160,2160,2160,0
|
|
20240219,143900,18419100,2160,2160,2160,2160,0
|
|
20240219,143800,18419100,2160,2160,2160,2160,0
|
|
20240219,143700,18419100,2160,2160,2160,2160,0
|
|
20240219,143600,18419100,2160,2160,2160,2160,0
|
|
20240219,143500,18419100,2160,2160,2160,2160,0
|
|
20240219,143400,18419100,2160,2160,2160,2160,0
|
|
20240219,143300,18419100,2160,2160,2160,2160,0
|
|
20240219,143200,18419100,2160,2160,2160,2160,0
|
|
20240219,143100,18419100,2160,2160,2160,2160,0
|
|
20240219,143000,18419100,2160,2160,2160,2160,100
|
|
20240219,142900,18203100,2160,2160,2160,2160,0
|
|
20240219,142800,18203100,2160,2160,2160,2160,0
|
|
20240219,142700,18203100,2160,2160,2160,2160,0
|
|
20240219,142600,18203100,2160,2160,2160,2160,0
|
|
20240219,142500,18203100,2160,2160,2160,2160,0
|
|
20240219,142400,18203100,2160,2160,2160,2160,0
|
|
20240219,142300,18203100,2160,2160,2160,2160,0
|
|
20240219,142200,18203100,2160,2160,2160,2160,0
|
|
20240219,142100,18203100,2160,2160,2160,2160,0
|
|
20240219,142000,18203100,2160,2160,2160,2160,0
|
|
20240219,141900,18203100,2160,2160,2160,2160,0
|
|
20240219,141800,18203100,2160,2160,2160,2160,0
|
|
20240219,141700,18203100,2160,2160,2160,2160,0
|
|
20240219,141600,18203100,2160,2160,2160,2160,0
|
|
20240219,141500,18203100,2160,2160,2160,2160,0
|
|
20240219,141400,18203100,2160,2160,2160,2160,0
|
|
20240219,141300,18203100,2160,2160,2160,2160,0
|
|
20240219,141200,18203100,2160,2160,2160,2160,0
|
|
20240219,141100,18203100,2160,2160,2160,2160,0
|
|
20240219,141000,18203100,2160,2160,2160,2160,0
|
|
20240219,140900,18203100,2160,2160,2160,2160,0
|
|
20240219,140800,18203100,2160,2160,2160,2160,0
|
|
20240219,140700,18203100,2160,2160,2160,2160,0
|
|
20240219,140600,18203100,2160,2160,2160,2160,0
|
|
20240219,140500,18203100,2160,2160,2160,2160,0
|
|
20240219,140400,18203100,2160,2160,2160,2160,0
|
|
20240219,140300,18203100,2160,2160,2160,2160,0
|
|
20240219,140200,18203100,2160,2160,2160,2160,0
|
|
20240219,140100,18203100,2160,2160,2160,2160,2611
|
|
20240219,140000,12563340,2160,2160,2160,2160,0
|
|
20240219,135900,12563340,2160,2160,2160,2160,0
|
|
20240219,135800,12563340,2160,2160,2160,2160,0
|
|
20240219,135700,12563340,2160,2160,2160,2160,0
|
|
20240219,135600,12563340,2160,2160,2160,2160,0
|
|
20240219,135500,12563340,2160,2160,2160,2160,0
|
|
20240219,135400,12563340,2160,2160,2160,2160,0
|
|
20240219,135300,12563340,2160,2160,2160,2160,0
|
|
20240219,135200,12563340,2160,2160,2160,2160,0
|
|
20240219,135100,12563340,2160,2160,2160,2160,0
|
|
20240219,135000,12563340,2160,2160,2160,2160,0
|
|
20240219,134900,12563340,2160,2160,2160,2160,0
|
|
20240219,134800,12563340,2160,2160,2160,2160,0
|
|
20240219,134700,12563340,2160,2160,2160,2160,0
|
|
20240219,134600,12563340,2160,2160,2160,2160,0
|
|
20240219,134500,12563340,2160,2160,2160,2160,0
|
|
20240219,134400,12563340,2160,2160,2160,2160,0
|
|
20240219,134300,12563340,2160,2160,2160,2160,0
|
|
20240219,134200,12563340,2160,2160,2160,2160,0
|
|
20240219,134100,12563340,2160,2160,2160,2160,0
|
|
20240219,134000,12563340,2160,2160,2160,2160,0
|
|
20240219,133900,12563340,2160,2160,2160,2160,0
|
|
20240219,133800,12563340,2160,2160,2160,2160,0
|
|
20240219,133700,12563340,2160,2160,2160,2160,0
|
|
20240219,133600,12563340,2160,2160,2160,2160,0
|
|
20240219,133500,12563340,2160,2160,2160,2160,0
|
|
20240219,133400,12563340,2160,2160,2160,2160,0
|
|
20240219,133300,12563340,2160,2160,2160,2160,0
|
|
20240219,133200,12563340,2160,2160,2160,2160,0
|
|
20240219,133100,12563340,2160,2160,2160,2160,0
|
|
20240219,133000,12563340,2160,2160,2160,2160,0
|
|
20240219,132900,12563340,2160,2160,2160,2160,0
|
|
20240219,132800,12563340,2160,2160,2160,2160,0
|
|
20240219,132700,12563340,2160,2160,2160,2160,0
|
|
20240219,132600,12563340,2160,2160,2160,2160,0
|
|
20240219,132500,12563340,2160,2160,2160,2160,0
|
|
20240219,132400,12563340,2160,2160,2160,2160,0
|
|
20240219,132300,12563340,2160,2160,2160,2160,0
|
|
20240219,132200,12563340,2160,2160,2160,2160,0
|
|
20240219,132100,12563340,2160,2160,2160,2160,10
|
|
20240219,132000,12541740,2150,2150,2150,2150,0
|
|
20240219,131900,12541740,2150,2150,2150,2150,0
|
|
20240219,131800,12541740,2150,2150,2150,2150,0
|
|
20240219,131700,12541740,2150,2150,2150,2150,0
|
|
20240219,131600,12541740,2150,2150,2150,2150,0
|
|
20240219,131500,12541740,2150,2150,2150,2150,0
|
|
20240219,131400,12541740,2150,2150,2150,2150,0
|
|
20240219,131300,12541740,2150,2150,2150,2150,0
|
|
20240219,131200,12541740,2150,2150,2150,2150,0
|
|
20240219,131100,12541740,2150,2150,2150,2150,0
|
|
20240219,131000,12541740,2150,2150,2150,2150,0
|
|
20240219,130900,12541740,2150,2150,2150,2150,0
|
|
20240219,130800,12541740,2150,2150,2150,2150,0
|
|
20240219,130700,12541740,2150,2150,2150,2150,0
|
|
20240219,130600,12541740,2150,2150,2150,2150,0
|
|
20240219,130500,12541740,2150,2150,2150,2150,0
|
|
20240219,130400,12541740,2150,2150,2150,2150,0
|
|
20240219,130300,12541740,2150,2150,2150,2150,0
|
|
20240219,130200,12541740,2150,2150,2150,2150,0
|
|
20240219,130100,12541740,2150,2150,2150,2150,0
|
|
20240219,130000,12541740,2150,2150,2150,2150,0
|
|
20240219,125900,12541740,2150,2150,2150,2150,0
|
|
20240219,125800,12541740,2150,2150,2150,2150,0
|
|
20240219,125700,12541740,2150,2150,2150,2150,0
|
|
20240219,125600,12541740,2150,2150,2150,2150,0
|
|
20240219,125500,12541740,2150,2150,2150,2150,0
|
|
20240219,125400,12541740,2150,2150,2150,2150,0
|
|
20240219,125300,12541740,2150,2150,2150,2150,0
|
|
20240219,125200,12541740,2150,2150,2150,2150,0
|
|
20240219,125100,12541740,2150,2150,2150,2150,0
|
|
20240219,125000,12541740,2150,2150,2150,2150,0
|
|
20240219,124900,12541740,2150,2150,2150,2150,0
|
|
20240219,124800,12541740,2150,2150,2150,2150,0
|
|
20240219,124700,12541740,2150,2150,2150,2150,0
|
|
20240219,124600,12541740,2150,2150,2150,2150,0
|
|
20240219,124500,12541740,2150,2150,2150,2150,200
|
|
20240219,124400,12111740,2150,2150,2150,2150,0
|
|
20240219,124300,12111740,2150,2150,2150,2150,0
|
|
20240219,124200,12111740,2150,2150,2150,2150,0
|
|
20240219,124100,12111740,2150,2150,2150,2150,0
|
|
20240219,124000,12111740,2150,2150,2150,2150,0
|
|
20240219,123900,12111740,2150,2150,2150,2150,0
|
|
20240219,123800,12111740,2150,2150,2150,2150,0
|
|
20240219,123700,12111740,2150,2150,2150,2150,0
|
|
20240219,123600,12111740,2150,2150,2150,2150,0
|
|
20240219,123500,12111740,2150,2150,2150,2150,0
|
|
20240219,123400,12111740,2150,2150,2150,2150,0
|
|
20240219,123300,12111740,2150,2150,2150,2150,0
|
|
20240219,123200,12111740,2150,2150,2150,2150,0
|
|
20240219,123100,12111740,2150,2150,2150,2150,0
|
|
20240219,123000,12111740,2150,2150,2150,2150,0
|
|
20240219,122900,12111740,2150,2150,2150,2150,0
|
|
20240219,122800,12111740,2150,2150,2150,2150,0
|
|
20240219,122700,12111740,2150,2150,2150,2150,0
|
|
20240219,122600,12111740,2150,2150,2150,2150,0
|
|
20240219,122500,12111740,2150,2150,2150,2150,0
|
|
20240219,122400,12111740,2150,2150,2150,2150,0
|
|
20240219,122300,12111740,2150,2150,2150,2150,0
|
|
20240219,122200,12111740,2150,2150,2150,2150,0
|
|
20240219,122100,12111740,2150,2150,2150,2150,0
|
|
20240219,122000,12111740,2150,2150,2150,2150,0
|
|
20240219,121900,12111740,2150,2150,2150,2150,0
|
|
20240219,121800,12111740,2150,2150,2150,2150,0
|
|
20240219,121700,12111740,2150,2150,2150,2150,0
|
|
20240219,121600,12111740,2150,2150,2150,2150,0
|
|
20240219,121500,12111740,2150,2150,2150,2150,0
|
|
20240219,121400,12111740,2150,2150,2150,2150,0
|
|
20240219,121300,12111740,2150,2150,2150,2150,0
|
|
20240219,121200,12111740,2150,2150,2150,2150,0
|
|
20240219,121100,12111740,2150,2150,2150,2150,0
|
|
20240219,121000,12111740,2150,2150,2150,2150,0
|
|
20240219,120900,12111740,2150,2150,2150,2150,0
|
|
20240219,120800,12111740,2150,2150,2150,2150,0
|
|
20240219,120700,12111740,2150,2150,2150,2150,0
|
|
20240219,120600,12111740,2150,2150,2150,2150,0
|
|
20240219,120500,12111740,2150,2150,2150,2150,0
|
|
20240219,120400,12111740,2150,2150,2150,2150,0
|
|
20240219,120300,12111740,2150,2150,2150,2150,0
|
|
20240219,120200,12111740,2150,2150,2150,2150,0
|
|
20240219,120100,12111740,2150,2150,2150,2150,0
|
|
20240219,120000,12111740,2150,2150,2150,2150,0
|
|
20240219,115900,12111740,2150,2150,2150,2150,0
|
|
20240219,115800,12111740,2150,2150,2150,2150,0
|
|
20240219,115700,12111740,2150,2150,2150,2150,0
|
|
20240219,115600,12111740,2150,2150,2150,2150,0
|
|
20240219,115500,12111740,2150,2150,2150,2150,0
|
|
20240219,115400,12111740,2150,2150,2150,2150,0
|
|
20240219,115300,12111740,2150,2150,2150,2150,0
|
|
20240219,115200,12111740,2150,2150,2150,2150,0
|
|
20240219,115100,12111740,2150,2150,2150,2150,0
|
|
20240219,115000,12111740,2150,2150,2150,2150,0
|
|
20240219,114900,12111740,2150,2150,2150,2150,0
|
|
20240219,114800,12111740,2150,2150,2150,2150,0
|
|
20240219,114700,12111740,2150,2150,2150,2150,0
|
|
20240219,114600,12111740,2150,2150,2150,2150,0
|
|
20240219,114500,12111740,2150,2150,2150,2150,0
|
|
20240219,114400,12111740,2150,2150,2150,2150,0
|
|
20240219,114300,12111740,2150,2150,2150,2150,0
|
|
20240219,114200,12111740,2150,2150,2150,2150,0
|
|
20240219,114100,12111740,2150,2150,2150,2150,0
|
|
20240219,114000,12111740,2150,2150,2150,2150,0
|
|
20240219,113900,12111740,2150,2150,2150,2150,0
|
|
20240219,113800,12111740,2150,2150,2150,2150,0
|
|
20240219,113700,12111740,2150,2150,2150,2150,0
|
|
20240219,113600,12111740,2150,2150,2150,2150,1000
|
|
20240219,113500,9961740,2145,2145,2145,2145,0
|
|
20240219,113400,9961740,2145,2145,2145,2145,0
|
|
20240219,113300,9961740,2145,2145,2145,2145,0
|
|
20240219,113200,9961740,2145,2145,2145,2145,0
|
|
20240219,113100,9961740,2145,2145,2145,2145,0
|
|
20240219,113000,9961740,2145,2145,2145,2145,0
|
|
20240219,112900,9961740,2145,2145,2145,2145,0
|
|
20240219,112800,9961740,2145,2145,2145,2145,0
|
|
20240219,112700,9961740,2145,2145,2145,2145,0
|
|
20240219,112600,9961740,2145,2145,2145,2145,0
|
|
20240219,112500,9961740,2145,2145,2145,2145,0
|
|
20240219,112400,9961740,2145,2145,2145,2145,0
|
|
20240219,112300,9961740,2145,2145,2145,2145,0
|
|
20240219,112200,9961740,2145,2145,2145,2145,0
|
|
20240219,112100,9961740,2145,2145,2145,2145,0
|
|
20240219,112000,9961740,2145,2145,2145,2145,0
|
|
20240219,111900,9961740,2145,2145,2145,2145,0
|
|
20240219,111800,9961740,2145,2145,2145,2145,0
|
|
20240219,111700,9961740,2145,2145,2145,2145,0
|
|
20240219,111600,9961740,2145,2145,2145,2145,0
|
|
20240219,111500,9961740,2145,2145,2145,2145,0
|
|
20240219,111400,9961740,2145,2145,2145,2145,0
|
|
20240219,111300,9961740,2145,2145,2145,2145,0
|
|
20240219,111200,9961740,2145,2145,2145,2145,0
|
|
20240219,111100,9961740,2145,2145,2145,2145,88
|
|
20240219,111000,9772980,2165,2165,2165,2165,0
|
|
20240219,110900,9772980,2165,2165,2165,2165,0
|
|
20240219,110800,9772980,2165,2165,2165,2165,0
|
|
20240219,110700,9772980,2165,2165,2165,2165,0
|
|
20240219,110600,9772980,2165,2165,2165,2165,0
|
|
20240219,110500,9772980,2165,2165,2165,2165,0
|
|
20240219,110400,9772980,2165,2165,2165,2165,0
|
|
20240219,110300,9772980,2165,2165,2165,2165,0
|
|
20240219,110200,9772980,2165,2165,2165,2165,0
|
|
20240219,110100,9772980,2165,2165,2165,2165,0
|
|
20240219,110000,9772980,2165,2165,2165,2165,0
|
|
20240219,105900,9772980,2165,2165,2165,2165,0
|
|
20240219,105800,9772980,2165,2165,2165,2165,0
|
|
20240219,105700,9772980,2165,2165,2165,2165,0
|
|
20240219,105600,9772980,2165,2165,2165,2165,0
|
|
20240219,105500,9772980,2165,2165,2165,2165,0
|
|
20240219,105400,9772980,2165,2165,2165,2165,0
|
|
20240219,105300,9772980,2165,2165,2165,2165,0
|
|
20240219,105200,9772980,2165,2165,2165,2165,0
|
|
20240219,105100,9772980,2165,2165,2165,2165,2000
|
|
20240219,105000,5442980,2165,2160,2165,2160,2000
|
|
20240219,104900,1118030,2165,2165,2165,2165,0
|
|
20240219,104800,1118030,2165,2165,2165,2165,0
|
|
20240219,104700,1118030,2165,2165,2165,2165,0
|
|
20240219,104600,1118030,2165,2165,2165,2165,0
|
|
20240219,104500,1118030,2165,2165,2165,2165,0
|
|
20240219,104400,1118030,2165,2165,2165,2165,0
|
|
20240219,104300,1118030,2165,2165,2165,2165,0
|
|
20240219,104200,1118030,2165,2165,2165,2165,0
|
|
20240219,104100,1118030,2165,2165,2165,2165,0
|
|
20240219,104000,1118030,2165,2165,2165,2165,0
|
|
20240219,103900,1118030,2165,2165,2165,2165,0
|
|
20240219,103800,1118030,2165,2165,2165,2165,0
|
|
20240219,103700,1118030,2165,2165,2165,2165,0
|
|
20240219,103600,1118030,2165,2165,2165,2165,0
|
|
20240219,103500,1118030,2165,2165,2165,2165,0
|
|
20240219,103400,1118030,2165,2165,2165,2165,0
|
|
20240219,103300,1118030,2165,2165,2165,2165,0
|
|
20240219,103200,1118030,2165,2165,2165,2165,0
|
|
20240219,103100,1118030,2165,2165,2165,2165,0
|
|
20240219,103000,1118030,2165,2165,2165,2165,0
|
|
20240219,102900,1118030,2165,2165,2165,2165,0
|
|
20240219,102800,1118030,2165,2165,2165,2165,0
|
|
20240219,102700,1118030,2165,2165,2165,2165,0
|
|
20240219,102600,1118030,2165,2165,2165,2165,0
|
|
20240219,102500,1118030,2165,2165,2165,2165,0
|
|
20240219,102400,1118030,2165,2165,2165,2165,0
|
|
20240219,102300,1118030,2165,2165,2165,2165,0
|
|
20240219,102200,1118030,2165,2165,2165,2165,0
|
|
20240219,102100,1118030,2165,2165,2165,2165,0
|
|
20240219,102000,1118030,2165,2165,2165,2165,0
|
|
20240219,101900,1118030,2165,2165,2165,2165,0
|
|
20240219,101800,1118030,2165,2165,2165,2165,0
|
|
20240219,101700,1118030,2165,2165,2165,2165,0
|
|
20240219,101600,1118030,2165,2165,2165,2165,0
|
|
20240219,101500,1118030,2165,2165,2165,2165,0
|
|
20240219,101400,1118030,2165,2165,2165,2165,0
|
|
20240219,101300,1118030,2165,2155,2165,2155,500
|
|
20240219,101200,36800,2160,2160,2160,2160,0
|
|
20240219,101100,36800,2160,2160,2160,2160,0
|
|
20240219,101000,36800,2160,2160,2160,2160,0
|
|
20240219,100900,36800,2160,2160,2160,2160,0
|
|
20240219,100800,36800,2160,2160,2160,2160,0
|
|
20240219,100700,36800,2160,2160,2160,2160,0
|
|
20240219,100600,36800,2160,2160,2160,2160,0
|
|
20240219,100500,36800,2160,2160,2160,2160,0
|
|
20240219,100400,36800,2160,2160,2160,2160,0
|
|
20240219,100300,36800,2160,2160,2160,2160,0
|
|
20240219,100200,36800,2160,2160,2160,2160,0
|
|
20240219,100100,36800,2160,2160,2160,2160,0
|
|
20240219,100000,36800,2160,2160,2160,2160,0
|
|
20240219,095900,36800,2160,2160,2160,2160,0
|
|
20240219,095800,36800,2160,2160,2160,2160,0
|
|
20240219,095700,36800,2160,2160,2160,2160,0
|
|
20240219,095600,36800,2160,2160,2160,2160,0
|
|
20240219,095500,36800,2160,2160,2160,2160,0
|
|
20240219,095400,36800,2160,2160,2160,2160,0
|
|
20240219,095300,36800,2160,2160,2160,2160,0
|
|
20240219,095200,36800,2160,2160,2160,2160,0
|
|
20240219,095100,36800,2160,2160,2160,2160,0
|
|
20240219,095000,36800,2160,2160,2160,2160,0
|
|
20240219,094900,36800,2160,2160,2160,2160,0
|
|
20240219,094800,36800,2160,2160,2160,2160,0
|
|
20240219,094700,36800,2160,2160,2160,2160,0
|
|
20240219,094600,36800,2160,2160,2160,2160,0
|
|
20240219,094500,36800,2160,2160,2160,2160,0
|
|
20240219,094400,36800,2160,2160,2160,2160,1
|
|
20240219,094300,34640,2165,2165,2165,2165,0
|
|
20240219,094200,34640,2165,2165,2165,2165,0
|
|
20240219,094100,34640,2165,2165,2165,2165,0
|
|
20240219,094000,34640,2165,2165,2165,2165,0
|
|
20240219,093900,34640,2165,2165,2165,2165,0
|
|
20240219,093800,34640,2165,2165,2165,2165,16
|
|
20240219,093700,0,2150,2150,2150,2150,0
|
|
20240219,093600,0,2150,2150,2150,2150,0
|
|
20240219,093500,0,2150,2150,2150,2150,0
|
|
20240219,093400,0,2150,2150,2150,2150,0
|
|
20240219,093300,0,2150,2150,2150,2150,0
|
|
20240219,093200,0,2150,2150,2150,2150,0
|
|
20240219,093100,0,2150,2150,2150,2150,0
|
|
20240219,093000,0,2150,2150,2150,2150,0
|
|
20240219,092900,0,2150,2150,2150,2150,0
|
|
20240219,092800,0,2150,2150,2150,2150,0
|
|
20240219,092700,0,2150,2150,2150,2150,0
|
|
20240219,092600,0,2150,2150,2150,2150,0
|
|
20240219,092500,0,2150,2150,2150,2150,0
|
|
20240219,092400,0,2150,2150,2150,2150,0
|
|
20240219,092300,0,2150,2150,2150,2150,0
|
|
20240219,092200,0,2150,2150,2150,2150,0
|
|
20240219,092100,0,2150,2150,2150,2150,0
|
|
20240219,092000,0,2150,2150,2150,2150,0
|
|
20240219,091900,0,2150,2150,2150,2150,0
|
|
20240219,091800,0,2150,2150,2150,2150,0
|
|
20240219,091700,0,2150,2150,2150,2150,0
|
|
20240219,091600,0,2150,2150,2150,2150,0
|
|
20240219,091500,0,2150,2150,2150,2150,0
|
|
20240219,091400,0,2150,2150,2150,2150,0
|
|
20240219,091300,0,2150,2150,2150,2150,0
|
|
20240219,091200,0,2150,2150,2150,2150,0
|
|
20240219,091100,0,2150,2150,2150,2150,0
|
|
20240219,091000,0,2150,2150,2150,2150,0
|
|
20240219,090900,0,2150,2150,2150,2150,0
|
|
20240219,090800,0,2150,2150,2150,2150,0
|
|
20240219,090700,0,2150,2150,2150,2150,0
|
|
20240219,090600,0,2150,2150,2150,2150,0
|
|
20240219,090500,0,2150,2150,2150,2150,0
|
|
20240219,090400,0,2150,2150,2150,2150,0
|
|
20240219,090300,0,2150,2150,2150,2150,0
|
|
20240219,090200,0,2150,2150,2150,2150,0
|
|
20240219,090100,0,2150,2150,2150,2150,0
|
|
20240219,090000,0,2150,2150,2150,2150,0
|