744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212100,30771390,2165,2165,2165,2165,11
|
|
20240220,212000,30771390,2165,2165,2165,2165,0
|
|
20240220,211900,30771390,2165,2165,2165,2165,0
|
|
20240220,211800,30771390,2165,2165,2165,2165,0
|
|
20240220,211700,30771390,2165,2165,2165,2165,0
|
|
20240220,211600,30771390,2165,2165,2165,2165,0
|
|
20240220,211500,30771390,2165,2165,2165,2165,0
|
|
20240220,211400,30771390,2165,2165,2165,2165,0
|
|
20240220,211300,30771390,2165,2165,2165,2165,0
|
|
20240220,211200,30771390,2165,2165,2165,2165,0
|
|
20240220,211100,30771390,2165,2165,2165,2165,0
|
|
20240220,211000,30771390,2165,2165,2165,2165,0
|
|
20240220,210900,30771390,2165,2165,2165,2165,0
|
|
20240220,210800,30771390,2165,2165,2165,2165,0
|
|
20240220,210700,30771390,2165,2165,2165,2165,0
|
|
20240220,210600,30771390,2165,2165,2165,2165,0
|
|
20240220,210500,30771390,2165,2165,2165,2165,0
|
|
20240220,210400,30771390,2165,2165,2165,2165,0
|
|
20240220,210300,30771390,2165,2165,2165,2165,0
|
|
20240220,210200,30771390,2165,2165,2165,2165,0
|
|
20240220,210100,30771390,2165,2165,2165,2165,0
|
|
20240220,210000,30771390,2165,2165,2165,2165,0
|
|
20240220,205900,30771390,2165,2165,2165,2165,0
|
|
20240220,205800,30771390,2165,2165,2165,2165,0
|
|
20240220,205700,30771390,2165,2165,2165,2165,0
|
|
20240220,205600,30771390,2165,2165,2165,2165,0
|
|
20240220,205500,30771390,2165,2165,2165,2165,0
|
|
20240220,205400,30771390,2165,2165,2165,2165,0
|
|
20240220,205300,30771390,2165,2165,2165,2165,0
|
|
20240220,205200,30771390,2165,2165,2165,2165,0
|
|
20240220,205100,30771390,2165,2165,2165,2165,11
|
|
20240220,205000,30771390,2165,2165,2165,2165,0
|
|
20240220,204900,30771390,2165,2165,2165,2165,0
|
|
20240220,204800,30771390,2165,2165,2165,2165,0
|
|
20240220,204700,30771390,2165,2165,2165,2165,0
|
|
20240220,204600,30771390,2165,2165,2165,2165,0
|
|
20240220,204500,30771390,2165,2165,2165,2165,0
|
|
20240220,204400,30771390,2165,2165,2165,2165,0
|
|
20240220,204300,30771390,2165,2165,2165,2165,0
|
|
20240220,204200,30771390,2165,2165,2165,2165,0
|
|
20240220,204100,30771390,2165,2165,2165,2165,0
|
|
20240220,204000,30771390,2165,2165,2165,2165,0
|
|
20240220,203900,30771390,2165,2165,2165,2165,0
|
|
20240220,203800,30771390,2165,2165,2165,2165,0
|
|
20240220,203700,30771390,2165,2165,2165,2165,0
|
|
20240220,203600,30771390,2165,2165,2165,2165,0
|
|
20240220,203500,30771390,2165,2165,2165,2165,0
|
|
20240220,203400,30771390,2165,2165,2165,2165,0
|
|
20240220,203300,30771390,2165,2165,2165,2165,0
|
|
20240220,203200,30771390,2165,2165,2165,2165,0
|
|
20240220,203100,30771390,2165,2165,2165,2165,0
|
|
20240220,203000,30771390,2165,2165,2165,2165,0
|
|
20240220,202900,30771390,2165,2165,2165,2165,0
|
|
20240220,202800,30771390,2165,2165,2165,2165,0
|
|
20240220,202700,30771390,2165,2165,2165,2165,0
|
|
20240220,202600,30771390,2165,2165,2165,2165,0
|
|
20240220,202500,30771390,2165,2165,2165,2165,0
|
|
20240220,202400,30771390,2165,2165,2165,2165,0
|
|
20240220,202300,30771390,2165,2165,2165,2165,0
|
|
20240220,202200,30771390,2165,2165,2165,2165,0
|
|
20240220,202100,30771390,2165,2165,2165,2165,11
|
|
20240220,202000,30771390,2165,2165,2165,2165,0
|
|
20240220,201900,30771390,2165,2165,2165,2165,0
|
|
20240220,201800,30771390,2165,2165,2165,2165,0
|
|
20240220,201700,30771390,2165,2165,2165,2165,0
|
|
20240220,201600,30771390,2165,2165,2165,2165,0
|
|
20240220,201500,30771390,2165,2165,2165,2165,0
|
|
20240220,201400,30771390,2165,2165,2165,2165,0
|
|
20240220,201300,30771390,2165,2165,2165,2165,0
|
|
20240220,201200,30771390,2165,2165,2165,2165,0
|
|
20240220,201100,30771390,2165,2165,2165,2165,0
|
|
20240220,201000,30771390,2165,2165,2165,2165,0
|
|
20240220,200900,30771390,2165,2165,2165,2165,0
|
|
20240220,200800,30771390,2165,2165,2165,2165,0
|
|
20240220,200700,30771390,2165,2165,2165,2165,0
|
|
20240220,200600,30771390,2165,2165,2165,2165,0
|
|
20240220,200500,30771390,2165,2165,2165,2165,0
|
|
20240220,200400,30771390,2165,2165,2165,2165,0
|
|
20240220,200300,30771390,2165,2165,2165,2165,0
|
|
20240220,200200,30771390,2165,2165,2165,2165,0
|
|
20240220,200100,30771390,2165,2165,2165,2165,0
|
|
20240220,200000,30771390,2165,2165,2165,2165,0
|
|
20240220,195900,30771390,2165,2165,2165,2165,0
|
|
20240220,195800,30771390,2165,2165,2165,2165,0
|
|
20240220,195700,30771390,2165,2165,2165,2165,0
|
|
20240220,195600,30771390,2165,2165,2165,2165,0
|
|
20240220,195500,30771390,2165,2165,2165,2165,0
|
|
20240220,195400,30771390,2165,2165,2165,2165,0
|
|
20240220,195300,30771390,2165,2165,2165,2165,0
|
|
20240220,195200,30771390,2165,2165,2165,2165,0
|
|
20240220,195100,30771390,2165,2165,2165,2165,11
|
|
20240220,195000,30771390,2165,2165,2165,2165,0
|
|
20240220,194900,30771390,2165,2165,2165,2165,0
|
|
20240220,194800,30771390,2165,2165,2165,2165,0
|
|
20240220,194700,30771390,2165,2165,2165,2165,0
|
|
20240220,194600,30771390,2165,2165,2165,2165,0
|
|
20240220,194500,30771390,2165,2165,2165,2165,0
|
|
20240220,194400,30771390,2165,2165,2165,2165,0
|
|
20240220,194300,30771390,2165,2165,2165,2165,0
|
|
20240220,194200,30771390,2165,2165,2165,2165,0
|
|
20240220,194100,30771390,2165,2165,2165,2165,0
|
|
20240220,194000,30771390,2165,2165,2165,2165,0
|
|
20240220,193900,30771390,2165,2165,2165,2165,0
|
|
20240220,193800,30771390,2165,2165,2165,2165,0
|
|
20240220,193700,30771390,2165,2165,2165,2165,0
|
|
20240220,193600,30771390,2165,2165,2165,2165,0
|
|
20240220,193500,30771390,2165,2165,2165,2165,0
|
|
20240220,193400,30771390,2165,2165,2165,2165,0
|
|
20240220,193300,30771390,2165,2165,2165,2165,0
|
|
20240220,193200,30771390,2165,2165,2165,2165,0
|
|
20240220,193100,30771390,2165,2165,2165,2165,0
|
|
20240220,193000,30771390,2165,2165,2165,2165,0
|
|
20240220,192900,30771390,2165,2165,2165,2165,0
|
|
20240220,192800,30771390,2165,2165,2165,2165,0
|
|
20240220,192700,30771390,2165,2165,2165,2165,0
|
|
20240220,192600,30771390,2165,2165,2165,2165,0
|
|
20240220,192500,30771390,2165,2165,2165,2165,0
|
|
20240220,192400,30771390,2165,2165,2165,2165,0
|
|
20240220,192300,30771390,2165,2165,2165,2165,0
|
|
20240220,192200,30771390,2165,2165,2165,2165,0
|
|
20240220,192100,30771390,2165,2165,2165,2165,11
|
|
20240220,192000,30771390,2165,2165,2165,2165,0
|
|
20240220,191900,30771390,2165,2165,2165,2165,0
|
|
20240220,191800,30771390,2165,2165,2165,2165,0
|
|
20240220,191700,30771390,2165,2165,2165,2165,0
|
|
20240220,191600,30771390,2165,2165,2165,2165,0
|
|
20240220,191500,30771390,2165,2165,2165,2165,0
|
|
20240220,191400,30771390,2165,2165,2165,2165,0
|
|
20240220,191300,30771390,2165,2165,2165,2165,0
|
|
20240220,191200,30771390,2165,2165,2165,2165,0
|
|
20240220,191100,30771390,2165,2165,2165,2165,0
|
|
20240220,191000,30771390,2165,2165,2165,2165,0
|
|
20240220,190900,30771390,2165,2165,2165,2165,0
|
|
20240220,190800,30771390,2165,2165,2165,2165,0
|
|
20240220,190700,30771390,2165,2165,2165,2165,0
|
|
20240220,190600,30771390,2165,2165,2165,2165,0
|
|
20240220,190500,30771390,2165,2165,2165,2165,0
|
|
20240220,190400,30771390,2165,2165,2165,2165,0
|
|
20240220,190300,30771390,2165,2165,2165,2165,0
|
|
20240220,190200,30771390,2165,2165,2165,2165,0
|
|
20240220,190100,30771390,2165,2165,2165,2165,0
|
|
20240220,190000,30771390,2165,2165,2165,2165,0
|
|
20240220,185900,30771390,2165,2165,2165,2165,0
|
|
20240220,185800,30771390,2165,2165,2165,2165,0
|
|
20240220,185700,30771390,2165,2165,2165,2165,0
|
|
20240220,185600,30771390,2165,2165,2165,2165,0
|
|
20240220,185500,30771390,2165,2165,2165,2165,0
|
|
20240220,185400,30771390,2165,2165,2165,2165,0
|
|
20240220,185300,30771390,2165,2165,2165,2165,0
|
|
20240220,185200,30771390,2165,2165,2165,2165,0
|
|
20240220,185100,30771390,2165,2165,2165,2165,11
|
|
20240220,185000,30771390,2165,2165,2165,2165,0
|
|
20240220,184900,30771390,2165,2165,2165,2165,0
|
|
20240220,184800,30771390,2165,2165,2165,2165,0
|
|
20240220,184700,30771390,2165,2165,2165,2165,0
|
|
20240220,184600,30771390,2165,2165,2165,2165,0
|
|
20240220,184500,30771390,2165,2165,2165,2165,0
|
|
20240220,184400,30771390,2165,2165,2165,2165,0
|
|
20240220,184300,30771390,2165,2165,2165,2165,0
|
|
20240220,184200,30771390,2165,2165,2165,2165,0
|
|
20240220,184100,30771390,2165,2165,2165,2165,0
|
|
20240220,184000,30771390,2165,2165,2165,2165,0
|
|
20240220,183900,30771390,2165,2165,2165,2165,0
|
|
20240220,183800,30771390,2165,2165,2165,2165,0
|
|
20240220,183700,30771390,2165,2165,2165,2165,0
|
|
20240220,183600,30771390,2165,2165,2165,2165,0
|
|
20240220,183500,30771390,2165,2165,2165,2165,0
|
|
20240220,183400,30771390,2165,2165,2165,2165,0
|
|
20240220,183300,30771390,2165,2165,2165,2165,0
|
|
20240220,183200,30771390,2165,2165,2165,2165,0
|
|
20240220,183100,30771390,2165,2165,2165,2165,0
|
|
20240220,183000,30771390,2165,2165,2165,2165,0
|
|
20240220,182900,30771390,2165,2165,2165,2165,0
|
|
20240220,182800,30771390,2165,2165,2165,2165,0
|
|
20240220,182700,30771390,2165,2165,2165,2165,0
|
|
20240220,182600,30771390,2165,2165,2165,2165,0
|
|
20240220,182500,30771390,2165,2165,2165,2165,0
|
|
20240220,182400,30771390,2165,2165,2165,2165,0
|
|
20240220,182300,30771390,2165,2165,2165,2165,0
|
|
20240220,182200,30771390,2165,2165,2165,2165,0
|
|
20240220,182100,30771390,2165,2165,2165,2165,11
|
|
20240220,182000,30771390,2165,2165,2165,2165,0
|
|
20240220,181900,30771390,2165,2165,2165,2165,0
|
|
20240220,181800,30771390,2165,2165,2165,2165,0
|
|
20240220,181700,30771390,2165,2165,2165,2165,0
|
|
20240220,181600,30771390,2165,2165,2165,2165,0
|
|
20240220,181500,30771390,2165,2165,2165,2165,0
|
|
20240220,181400,30771390,2165,2165,2165,2165,0
|
|
20240220,181300,30771390,2165,2165,2165,2165,0
|
|
20240220,181200,30771390,2165,2165,2165,2165,0
|
|
20240220,181100,30771390,2165,2165,2165,2165,0
|
|
20240220,181000,30771390,2165,2165,2165,2165,0
|
|
20240220,180900,30771390,2165,2165,2165,2165,0
|
|
20240220,180800,30771390,2165,2165,2165,2165,0
|
|
20240220,180700,30771390,2165,2165,2165,2165,0
|
|
20240220,180600,30771390,2165,2165,2165,2165,0
|
|
20240220,180500,30771390,2165,2165,2165,2165,0
|
|
20240220,180400,30771390,2165,2165,2165,2165,0
|
|
20240220,180300,30771390,2165,2165,2165,2165,0
|
|
20240220,180200,30771390,2165,2165,2165,2165,0
|
|
20240220,180100,30771390,2165,2165,2165,2165,0
|
|
20240220,180000,30771390,2165,2165,2165,2165,0
|
|
20240220,175900,30771390,2165,2165,2165,2165,0
|
|
20240220,175800,30771390,2165,2165,2165,2165,0
|
|
20240220,175700,30771390,2165,2165,2165,2165,0
|
|
20240220,175600,30771390,2165,2165,2165,2165,0
|
|
20240220,175500,30771390,2165,2165,2165,2165,0
|
|
20240220,175400,30771390,2165,2165,2165,2165,0
|
|
20240220,175300,30771390,2165,2165,2165,2165,0
|
|
20240220,175200,30771390,2165,2165,2165,2165,0
|
|
20240220,175100,30771390,2165,2165,2165,2165,11
|
|
20240220,175000,30771390,2165,2165,2165,2165,0
|
|
20240220,174900,30771390,2165,2165,2165,2165,0
|
|
20240220,174800,30771390,2165,2165,2165,2165,0
|
|
20240220,174700,30771390,2165,2165,2165,2165,0
|
|
20240220,174600,30771390,2165,2165,2165,2165,0
|
|
20240220,174500,30771390,2165,2165,2165,2165,0
|
|
20240220,174400,30771390,2165,2165,2165,2165,0
|
|
20240220,174300,30771390,2165,2165,2165,2165,0
|
|
20240220,174200,30771390,2165,2165,2165,2165,0
|
|
20240220,174100,30771390,2165,2165,2165,2165,0
|
|
20240220,174000,30771390,2165,2165,2165,2165,0
|
|
20240220,173900,30771390,2165,2165,2165,2165,0
|
|
20240220,173800,30771390,2165,2165,2165,2165,0
|
|
20240220,173700,30771390,2165,2165,2165,2165,0
|
|
20240220,173600,30771390,2165,2165,2165,2165,0
|
|
20240220,173500,30771390,2165,2165,2165,2165,0
|
|
20240220,173400,30771390,2165,2165,2165,2165,0
|
|
20240220,173300,30771390,2165,2165,2165,2165,0
|
|
20240220,173200,30771390,2165,2165,2165,2165,0
|
|
20240220,173100,30771390,2165,2165,2165,2165,0
|
|
20240220,173000,30771390,2165,2165,2165,2165,0
|
|
20240220,172900,30771390,2165,2165,2165,2165,0
|
|
20240220,172800,30771390,2165,2165,2165,2165,0
|
|
20240220,172700,30771390,2165,2165,2165,2165,0
|
|
20240220,172600,30771390,2165,2165,2165,2165,0
|
|
20240220,172500,30771390,2165,2165,2165,2165,0
|
|
20240220,172400,30771390,2165,2165,2165,2165,0
|
|
20240220,172300,30771390,2165,2165,2165,2165,0
|
|
20240220,172200,30771390,2165,2165,2165,2165,0
|
|
20240220,172100,30771390,2165,2165,2165,2165,11
|
|
20240220,172000,30771390,2165,2165,2165,2165,0
|
|
20240220,171900,30771390,2165,2165,2165,2165,0
|
|
20240220,171800,30771390,2165,2165,2165,2165,0
|
|
20240220,171700,30771390,2165,2165,2165,2165,0
|
|
20240220,171600,30771390,2165,2165,2165,2165,0
|
|
20240220,171500,30771390,2165,2165,2165,2165,0
|
|
20240220,171400,30771390,2165,2165,2165,2165,0
|
|
20240220,171300,30771390,2165,2165,2165,2165,0
|
|
20240220,171200,30771390,2165,2165,2165,2165,0
|
|
20240220,171100,30771390,2165,2165,2165,2165,0
|
|
20240220,171000,30771390,2165,2165,2165,2165,0
|
|
20240220,170900,30771390,2165,2165,2165,2165,0
|
|
20240220,170800,30771390,2165,2165,2165,2165,0
|
|
20240220,170700,30771390,2165,2165,2165,2165,0
|
|
20240220,170600,30771390,2165,2165,2165,2165,0
|
|
20240220,170500,30771390,2165,2165,2165,2165,0
|
|
20240220,170400,30771390,2165,2165,2165,2165,0
|
|
20240220,170300,30771390,2165,2165,2165,2165,0
|
|
20240220,170200,30771390,2165,2165,2165,2165,0
|
|
20240220,170100,30771390,2165,2165,2165,2165,0
|
|
20240220,170000,30771390,2165,2165,2165,2165,0
|
|
20240220,165900,30771390,2165,2165,2165,2165,0
|
|
20240220,165800,30771390,2165,2165,2165,2165,0
|
|
20240220,165700,30771390,2165,2165,2165,2165,0
|
|
20240220,165600,30771390,2165,2165,2165,2165,0
|
|
20240220,165500,30771390,2165,2165,2165,2165,0
|
|
20240220,165400,30771390,2165,2165,2165,2165,0
|
|
20240220,165300,30771390,2165,2165,2165,2165,0
|
|
20240220,165200,30771390,2165,2165,2165,2165,0
|
|
20240220,165100,30771390,2165,2165,2165,2165,11
|
|
20240220,165000,30771390,2165,2165,2165,2165,0
|
|
20240220,164900,30771390,2165,2165,2165,2165,0
|
|
20240220,164800,30771390,2165,2165,2165,2165,0
|
|
20240220,164700,30771390,2165,2165,2165,2165,0
|
|
20240220,164600,30771390,2165,2165,2165,2165,0
|
|
20240220,164500,30771390,2165,2165,2165,2165,0
|
|
20240220,164400,30771390,2165,2165,2165,2165,0
|
|
20240220,164300,30771390,2165,2165,2165,2165,0
|
|
20240220,164200,30771390,2165,2165,2165,2165,0
|
|
20240220,164100,30771390,2165,2165,2165,2165,0
|
|
20240220,164000,30771390,2165,2165,2165,2165,0
|
|
20240220,163900,30771390,2165,2165,2165,2165,0
|
|
20240220,163800,30771390,2165,2165,2165,2165,0
|
|
20240220,163700,30771390,2165,2165,2165,2165,0
|
|
20240220,163600,30771390,2165,2165,2165,2165,0
|
|
20240220,163500,30771390,2165,2165,2165,2165,0
|
|
20240220,163400,30771390,2165,2165,2165,2165,0
|
|
20240220,163300,30771390,2165,2165,2165,2165,0
|
|
20240220,163200,30771390,2165,2165,2165,2165,0
|
|
20240220,163100,30771390,2165,2165,2165,2165,0
|
|
20240220,163000,30771390,2165,2165,2165,2165,0
|
|
20240220,162900,30771390,2165,2165,2165,2165,0
|
|
20240220,162800,30771390,2165,2165,2165,2165,0
|
|
20240220,162700,30771390,2165,2165,2165,2165,0
|
|
20240220,162600,30771390,2165,2165,2165,2165,0
|
|
20240220,162500,30771390,2165,2165,2165,2165,0
|
|
20240220,162400,30771390,2165,2165,2165,2165,0
|
|
20240220,162300,30771390,2165,2165,2165,2165,0
|
|
20240220,162200,30771390,2165,2165,2165,2165,0
|
|
20240220,162100,30771390,2165,2165,2165,2165,11
|
|
20240220,162000,30771390,2165,2165,2165,2165,0
|
|
20240220,161900,30771390,2165,2165,2165,2165,0
|
|
20240220,161800,30771390,2165,2165,2165,2165,0
|
|
20240220,161700,30771390,2165,2165,2165,2165,0
|
|
20240220,161600,30771390,2165,2165,2165,2165,0
|
|
20240220,161500,30771390,2165,2165,2165,2165,0
|
|
20240220,161400,30771390,2165,2165,2165,2165,0
|
|
20240220,161300,30771390,2165,2165,2165,2165,0
|
|
20240220,161200,30771390,2165,2165,2165,2165,0
|
|
20240220,161100,30771390,2165,2165,2165,2165,0
|
|
20240220,161000,30771390,2165,2165,2165,2165,0
|
|
20240220,160900,30771390,2165,2165,2165,2165,0
|
|
20240220,160800,30771390,2165,2165,2165,2165,0
|
|
20240220,160700,30771390,2165,2165,2165,2165,0
|
|
20240220,160600,30771390,2165,2165,2165,2165,0
|
|
20240220,160500,30771390,2165,2165,2165,2165,0
|
|
20240220,160400,30771390,2165,2165,2165,2165,0
|
|
20240220,160300,30771390,2165,2165,2165,2165,0
|
|
20240220,160200,30771390,2165,2165,2165,2165,0
|
|
20240220,160100,30771390,2165,2165,2165,2165,0
|
|
20240220,160000,30771390,2165,2165,2165,2165,0
|
|
20240220,155900,30771390,2165,2165,2165,2165,0
|
|
20240220,155800,30771390,2165,2165,2165,2165,0
|
|
20240220,155700,30771390,2165,2165,2165,2165,0
|
|
20240220,155600,30771390,2165,2165,2165,2165,0
|
|
20240220,155500,30771390,2165,2165,2165,2165,0
|
|
20240220,155400,30771390,2165,2165,2165,2165,0
|
|
20240220,155300,30771390,2165,2165,2165,2165,0
|
|
20240220,155200,30771390,2165,2165,2165,2165,0
|
|
20240220,155100,30771390,2165,2165,2165,2165,11
|
|
20240220,155000,30771390,2165,2165,2165,2165,0
|
|
20240220,154900,30771390,2165,2165,2165,2165,0
|
|
20240220,154800,30771390,2165,2165,2165,2165,0
|
|
20240220,154700,30771390,2165,2165,2165,2165,0
|
|
20240220,154600,30771390,2165,2165,2165,2165,0
|
|
20240220,154500,30771390,2165,2165,2165,2165,0
|
|
20240220,154400,30771390,2165,2165,2165,2165,0
|
|
20240220,154300,30771390,2165,2165,2165,2165,0
|
|
20240220,154200,30771390,2165,2165,2165,2165,0
|
|
20240220,154100,30771390,2165,2165,2165,2165,0
|
|
20240220,154000,30771390,2165,2165,2165,2165,0
|
|
20240220,153900,30771390,2165,2165,2165,2165,0
|
|
20240220,153800,30771390,2165,2165,2165,2165,0
|
|
20240220,153700,30771390,2165,2165,2165,2165,0
|
|
20240220,153600,30771390,2165,2165,2165,2165,0
|
|
20240220,153500,30771390,2165,2165,2165,2165,0
|
|
20240220,153400,30771390,2165,2165,2165,2165,0
|
|
20240220,153300,30771390,2165,2165,2165,2165,0
|
|
20240220,153200,30771390,2165,2165,2165,2165,0
|
|
20240220,153100,30771390,2165,2165,2165,2165,0
|
|
20240220,153000,30771390,2165,2165,2165,2165,11
|
|
20240220,152900,30747575,2155,2155,2155,2155,0
|
|
20240220,152800,30747575,2155,2155,2155,2155,0
|
|
20240220,152700,30747575,2155,2155,2155,2155,0
|
|
20240220,152600,30747575,2155,2155,2155,2155,0
|
|
20240220,152500,30747575,2155,2155,2155,2155,0
|
|
20240220,152400,30747575,2155,2155,2155,2155,0
|
|
20240220,152300,30747575,2155,2155,2155,2155,0
|
|
20240220,152200,30747575,2155,2155,2155,2155,0
|
|
20240220,152100,30747575,2155,2155,2155,2155,0
|
|
20240220,152000,30747575,2155,2155,2155,2155,0
|
|
20240220,151900,30747575,2155,2155,2155,2155,0
|
|
20240220,151800,30747575,2155,2155,2155,2155,0
|
|
20240220,151700,30747575,2155,2155,2155,2155,0
|
|
20240220,151600,30747575,2155,2155,2155,2155,0
|
|
20240220,151500,30747575,2155,2155,2155,2155,0
|
|
20240220,151400,30747575,2155,2155,2155,2155,0
|
|
20240220,151300,30747575,2155,2155,2155,2155,0
|
|
20240220,151200,30747575,2155,2155,2155,2155,0
|
|
20240220,151100,30747575,2155,2155,2155,2155,0
|
|
20240220,151000,30747575,2155,2155,2155,2155,0
|
|
20240220,150900,30747575,2155,2155,2155,2155,0
|
|
20240220,150800,30747575,2155,2155,2155,2155,0
|
|
20240220,150700,30747575,2155,2155,2155,2155,0
|
|
20240220,150600,30747575,2155,2155,2155,2155,0
|
|
20240220,150500,30747575,2155,2155,2155,2155,0
|
|
20240220,150400,30747575,2155,2155,2155,2155,0
|
|
20240220,150300,30747575,2155,2155,2155,2155,0
|
|
20240220,150200,30747575,2155,2155,2155,2155,0
|
|
20240220,150100,30747575,2155,2155,2155,2155,0
|
|
20240220,150000,30747575,2155,2155,2155,2155,0
|
|
20240220,145900,30747575,2155,2155,2155,2155,0
|
|
20240220,145800,30747575,2155,2155,2155,2155,0
|
|
20240220,145700,30747575,2155,2155,2155,2155,0
|
|
20240220,145600,30747575,2155,2155,2155,2155,0
|
|
20240220,145500,30747575,2155,2155,2155,2155,0
|
|
20240220,145400,30747575,2155,2155,2155,2155,0
|
|
20240220,145300,30747575,2155,2155,2155,2155,0
|
|
20240220,145200,30747575,2155,2155,2155,2155,0
|
|
20240220,145100,30747575,2155,2155,2155,2155,0
|
|
20240220,145000,30747575,2155,2155,2155,2155,0
|
|
20240220,144900,30747575,2155,2155,2155,2155,0
|
|
20240220,144800,30747575,2155,2155,2155,2155,0
|
|
20240220,144700,30747575,2155,2155,2155,2155,0
|
|
20240220,144600,30747575,2155,2155,2155,2155,3929
|
|
20240220,144500,22280580,2165,2165,2165,2165,0
|
|
20240220,144400,22280580,2165,2165,2165,2165,0
|
|
20240220,144300,22280580,2165,2165,2165,2165,0
|
|
20240220,144200,22280580,2165,2165,2165,2165,0
|
|
20240220,144100,22280580,2165,2165,2165,2165,0
|
|
20240220,144000,22280580,2165,2165,2165,2165,0
|
|
20240220,143900,22280580,2165,2165,2165,2165,0
|
|
20240220,143800,22280580,2165,2165,2165,2165,0
|
|
20240220,143700,22280580,2165,2165,2165,2165,0
|
|
20240220,143600,22280580,2165,2165,2165,2165,0
|
|
20240220,143500,22280580,2165,2165,2165,2165,0
|
|
20240220,143400,22280580,2165,2165,2165,2165,0
|
|
20240220,143300,22280580,2165,2165,2165,2165,0
|
|
20240220,143200,22280580,2165,2165,2165,2165,0
|
|
20240220,143100,22280580,2165,2165,2165,2165,0
|
|
20240220,143000,22280580,2165,2165,2165,2165,0
|
|
20240220,142900,22280580,2165,2165,2165,2165,0
|
|
20240220,142800,22280580,2165,2165,2165,2165,0
|
|
20240220,142700,22280580,2165,2165,2165,2165,0
|
|
20240220,142600,22280580,2165,2165,2165,2165,0
|
|
20240220,142500,22280580,2165,2165,2165,2165,0
|
|
20240220,142400,22280580,2165,2165,2165,2165,0
|
|
20240220,142300,22280580,2165,2165,2165,2165,0
|
|
20240220,142200,22280580,2165,2165,2165,2165,0
|
|
20240220,142100,22280580,2165,2165,2165,2165,0
|
|
20240220,142000,22280580,2165,2165,2165,2165,0
|
|
20240220,141900,22280580,2165,2165,2165,2165,0
|
|
20240220,141800,22280580,2165,2165,2165,2165,0
|
|
20240220,141700,22280580,2165,2165,2165,2165,0
|
|
20240220,141600,22280580,2165,2165,2165,2165,0
|
|
20240220,141500,22280580,2165,2165,2165,2165,0
|
|
20240220,141400,22280580,2165,2165,2165,2165,0
|
|
20240220,141300,22280580,2165,2165,2165,2165,0
|
|
20240220,141200,22280580,2165,2165,2165,2165,0
|
|
20240220,141100,22280580,2165,2165,2165,2165,0
|
|
20240220,141000,22280580,2165,2165,2165,2165,0
|
|
20240220,140900,22280580,2165,2165,2165,2165,0
|
|
20240220,140800,22280580,2165,2165,2165,2165,0
|
|
20240220,140700,22280580,2165,2165,2165,2165,0
|
|
20240220,140600,22280580,2165,2165,2165,2165,0
|
|
20240220,140500,22280580,2165,2165,2165,2165,0
|
|
20240220,140400,22280580,2165,2165,2165,2165,0
|
|
20240220,140300,22280580,2165,2165,2165,2165,0
|
|
20240220,140200,22280580,2165,2165,2165,2165,0
|
|
20240220,140100,22280580,2165,2165,2165,2165,0
|
|
20240220,140000,22280580,2165,2165,2165,2165,0
|
|
20240220,135900,22280580,2165,2165,2165,2165,0
|
|
20240220,135800,22280580,2165,2165,2165,2165,0
|
|
20240220,135700,22280580,2165,2165,2165,2165,0
|
|
20240220,135600,22280580,2165,2165,2165,2165,0
|
|
20240220,135500,22280580,2165,2165,2165,2165,0
|
|
20240220,135400,22280580,2165,2165,2165,2165,0
|
|
20240220,135300,22280580,2165,2165,2165,2165,0
|
|
20240220,135200,22280580,2165,2165,2165,2165,0
|
|
20240220,135100,22280580,2165,2165,2165,2165,0
|
|
20240220,135000,22280580,2165,2165,2165,2165,0
|
|
20240220,134900,22280580,2165,2165,2165,2165,0
|
|
20240220,134800,22280580,2165,2165,2165,2165,0
|
|
20240220,134700,22280580,2165,2165,2165,2165,0
|
|
20240220,134600,22280580,2165,2165,2165,2165,0
|
|
20240220,134500,22280580,2165,2165,2165,2165,0
|
|
20240220,134400,22280580,2165,2165,2165,2165,0
|
|
20240220,134300,22280580,2165,2165,2165,2165,0
|
|
20240220,134200,22280580,2165,2165,2165,2165,0
|
|
20240220,134100,22280580,2165,2165,2165,2165,0
|
|
20240220,134000,22280580,2165,2165,2165,2165,0
|
|
20240220,133900,22280580,2165,2165,2165,2165,0
|
|
20240220,133800,22280580,2165,2165,2165,2165,0
|
|
20240220,133700,22280580,2165,2165,2165,2165,0
|
|
20240220,133600,22280580,2165,2165,2165,2165,0
|
|
20240220,133500,22280580,2165,2165,2165,2165,0
|
|
20240220,133400,22280580,2165,2165,2165,2165,0
|
|
20240220,133300,22280580,2165,2165,2165,2165,0
|
|
20240220,133200,22280580,2165,2165,2165,2165,0
|
|
20240220,133100,22280580,2165,2165,2165,2165,0
|
|
20240220,133000,22280580,2165,2165,2165,2165,0
|
|
20240220,132900,22280580,2165,2165,2165,2165,0
|
|
20240220,132800,22280580,2165,2165,2165,2165,0
|
|
20240220,132700,22280580,2165,2165,2165,2165,0
|
|
20240220,132600,22280580,2165,2165,2165,2165,0
|
|
20240220,132500,22280580,2165,2165,2165,2165,10
|
|
20240220,132400,22258930,2155,2155,2155,2155,0
|
|
20240220,132300,22258930,2155,2155,2155,2155,0
|
|
20240220,132200,22258930,2155,2155,2155,2155,0
|
|
20240220,132100,22258930,2155,2155,2155,2155,0
|
|
20240220,132000,22258930,2155,2155,2155,2155,0
|
|
20240220,131900,22258930,2155,2155,2155,2155,0
|
|
20240220,131800,22258930,2155,2160,2160,2155,3048
|
|
20240220,131700,15689570,2165,2165,2165,2165,0
|
|
20240220,131600,15689570,2165,2165,2165,2165,0
|
|
20240220,131500,15689570,2165,2165,2165,2165,0
|
|
20240220,131400,15689570,2165,2165,2165,2165,0
|
|
20240220,131300,15689570,2165,2165,2165,2165,0
|
|
20240220,131200,15689570,2165,2165,2165,2165,0
|
|
20240220,131100,15689570,2165,2165,2165,2165,0
|
|
20240220,131000,15689570,2165,2165,2165,2165,0
|
|
20240220,130900,15689570,2165,2165,2165,2165,0
|
|
20240220,130800,15689570,2165,2165,2165,2165,0
|
|
20240220,130700,15689570,2165,2165,2165,2165,0
|
|
20240220,130600,15689570,2165,2165,2165,2165,0
|
|
20240220,130500,15689570,2165,2165,2165,2165,0
|
|
20240220,130400,15689570,2165,2165,2165,2165,0
|
|
20240220,130300,15689570,2165,2165,2165,2165,10
|
|
20240220,130200,15667920,2160,2160,2160,2160,0
|
|
20240220,130100,15667920,2160,2160,2160,2160,0
|
|
20240220,130000,15667920,2160,2160,2160,2160,0
|
|
20240220,125900,15667920,2160,2160,2160,2160,0
|
|
20240220,125800,15667920,2160,2160,2160,2160,0
|
|
20240220,125700,15667920,2160,2160,2160,2160,0
|
|
20240220,125600,15667920,2160,2160,2160,2160,0
|
|
20240220,125500,15667920,2160,2160,2160,2160,0
|
|
20240220,125400,15667920,2160,2160,2160,2160,0
|
|
20240220,125300,15667920,2160,2160,2160,2160,0
|
|
20240220,125200,15667920,2160,2160,2160,2160,0
|
|
20240220,125100,15667920,2160,2160,2160,2160,0
|
|
20240220,125000,15667920,2160,2160,2160,2160,0
|
|
20240220,124900,15667920,2160,2160,2160,2160,0
|
|
20240220,124800,15667920,2160,2160,2160,2160,0
|
|
20240220,124700,15667920,2160,2160,2160,2160,0
|
|
20240220,124600,15667920,2160,2160,2160,2160,0
|
|
20240220,124500,15667920,2160,2160,2160,2160,0
|
|
20240220,124400,15667920,2160,2160,2160,2160,0
|
|
20240220,124300,15667920,2160,2160,2160,2160,0
|
|
20240220,124200,15667920,2160,2160,2160,2160,0
|
|
20240220,124100,15667920,2160,2160,2160,2160,0
|
|
20240220,124000,15667920,2160,2160,2160,2160,0
|
|
20240220,123900,15667920,2160,2160,2160,2160,0
|
|
20240220,123800,15667920,2160,2160,2160,2160,0
|
|
20240220,123700,15667920,2160,2160,2160,2160,0
|
|
20240220,123600,15667920,2160,2160,2160,2160,0
|
|
20240220,123500,15667920,2160,2160,2160,2160,0
|
|
20240220,123400,15667920,2160,2160,2160,2160,0
|
|
20240220,123300,15667920,2160,2160,2160,2160,0
|
|
20240220,123200,15667920,2160,2160,2160,2160,0
|
|
20240220,123100,15667920,2160,2160,2160,2160,0
|
|
20240220,123000,15667920,2160,2160,2160,2160,0
|
|
20240220,122900,15667920,2160,2160,2160,2160,0
|
|
20240220,122800,15667920,2160,2160,2160,2160,0
|
|
20240220,122700,15667920,2160,2160,2160,2160,0
|
|
20240220,122600,15667920,2160,2160,2160,2160,0
|
|
20240220,122500,15667920,2160,2160,2160,2160,0
|
|
20240220,122400,15667920,2160,2160,2160,2160,0
|
|
20240220,122300,15667920,2160,2160,2160,2160,300
|
|
20240220,122200,15019920,2160,2160,2160,2160,0
|
|
20240220,122100,15019920,2160,2160,2160,2160,0
|
|
20240220,122000,15019920,2160,2160,2160,2160,0
|
|
20240220,121900,15019920,2160,2160,2160,2160,0
|
|
20240220,121800,15019920,2160,2160,2160,2160,0
|
|
20240220,121700,15019920,2160,2160,2160,2160,0
|
|
20240220,121600,15019920,2160,2160,2160,2160,0
|
|
20240220,121500,15019920,2160,2160,2160,2160,0
|
|
20240220,121400,15019920,2160,2160,2160,2160,0
|
|
20240220,121300,15019920,2160,2160,2160,2160,0
|
|
20240220,121200,15019920,2160,2160,2160,2160,0
|
|
20240220,121100,15019920,2160,2160,2160,2160,0
|
|
20240220,121000,15019920,2160,2160,2160,2160,0
|
|
20240220,120900,15019920,2160,2160,2160,2160,0
|
|
20240220,120800,15019920,2160,2160,2160,2160,0
|
|
20240220,120700,15019920,2160,2160,2160,2160,0
|
|
20240220,120600,15019920,2160,2160,2160,2160,0
|
|
20240220,120500,15019920,2160,2160,2160,2160,5
|
|
20240220,120400,15009120,2160,2160,2160,2160,0
|
|
20240220,120300,15009120,2160,2160,2160,2160,0
|
|
20240220,120200,15009120,2160,2160,2160,2160,0
|
|
20240220,120100,15009120,2160,2160,2160,2160,0
|
|
20240220,120000,15009120,2160,2160,2160,2160,0
|
|
20240220,115900,15009120,2160,2160,2160,2160,0
|
|
20240220,115800,15009120,2160,2160,2160,2160,0
|
|
20240220,115700,15009120,2160,2160,2160,2160,0
|
|
20240220,115600,15009120,2160,2160,2160,2160,0
|
|
20240220,115500,15009120,2160,2160,2160,2160,0
|
|
20240220,115400,15009120,2160,2160,2160,2160,0
|
|
20240220,115300,15009120,2160,2160,2160,2160,0
|
|
20240220,115200,15009120,2160,2160,2160,2160,0
|
|
20240220,115100,15009120,2160,2160,2160,2160,0
|
|
20240220,115000,15009120,2160,2160,2160,2160,0
|
|
20240220,114900,15009120,2160,2160,2160,2160,0
|
|
20240220,114800,15009120,2160,2160,2160,2160,0
|
|
20240220,114700,15009120,2160,2160,2160,2160,0
|
|
20240220,114600,15009120,2160,2160,2160,2160,0
|
|
20240220,114500,15009120,2160,2160,2160,2160,0
|
|
20240220,114400,15009120,2160,2160,2160,2160,0
|
|
20240220,114300,15009120,2160,2160,2160,2160,1
|
|
20240220,114200,15006960,2160,2160,2160,2160,0
|
|
20240220,114100,15006960,2160,2160,2160,2160,0
|
|
20240220,114000,15006960,2160,2160,2160,2160,0
|
|
20240220,113900,15006960,2160,2160,2160,2160,0
|
|
20240220,113800,15006960,2160,2160,2160,2160,0
|
|
20240220,113700,15006960,2160,2160,2160,2160,0
|
|
20240220,113600,15006960,2160,2160,2160,2160,0
|
|
20240220,113500,15006960,2160,2160,2160,2160,0
|
|
20240220,113400,15006960,2160,2160,2160,2160,0
|
|
20240220,113300,15006960,2160,2160,2160,2160,0
|
|
20240220,113200,15006960,2160,2160,2160,2160,0
|
|
20240220,113100,15006960,2160,2160,2160,2160,2
|
|
20240220,113000,15002640,2165,2165,2165,2165,0
|
|
20240220,112900,15002640,2165,2165,2165,2165,0
|
|
20240220,112800,15002640,2165,2165,2165,2165,0
|
|
20240220,112700,15002640,2165,2165,2165,2165,0
|
|
20240220,112600,15002640,2165,2165,2165,2165,0
|
|
20240220,112500,15002640,2165,2165,2165,2165,0
|
|
20240220,112400,15002640,2165,2165,2165,2165,0
|
|
20240220,112300,15002640,2165,2165,2165,2165,0
|
|
20240220,112200,15002640,2165,2165,2165,2165,0
|
|
20240220,112100,15002640,2165,2165,2165,2165,0
|
|
20240220,112000,15002640,2165,2165,2165,2165,0
|
|
20240220,111900,15002640,2165,2165,2165,2165,0
|
|
20240220,111800,15002640,2165,2165,2165,2165,0
|
|
20240220,111700,15002640,2165,2160,2165,2160,1822
|
|
20240220,111600,11058150,2160,2160,2160,2160,0
|
|
20240220,111500,11058150,2160,2160,2160,2160,0
|
|
20240220,111400,11058150,2160,2160,2160,2160,0
|
|
20240220,111300,11058150,2160,2160,2160,2160,0
|
|
20240220,111200,11058150,2160,2160,2160,2160,0
|
|
20240220,111100,11058150,2160,2160,2160,2160,0
|
|
20240220,111000,11058150,2160,2160,2160,2160,0
|
|
20240220,110900,11058150,2160,2160,2160,2160,0
|
|
20240220,110800,11058150,2160,2160,2160,2160,0
|
|
20240220,110700,11058150,2160,2160,2160,2160,500
|
|
20240220,110600,9978150,2150,2150,2150,2150,0
|
|
20240220,110500,9978150,2150,2150,2150,2150,0
|
|
20240220,110400,9978150,2150,2150,2150,2150,0
|
|
20240220,110300,9978150,2150,2150,2150,2150,0
|
|
20240220,110200,9978150,2150,2150,2150,2150,0
|
|
20240220,110100,9978150,2150,2150,2150,2150,0
|
|
20240220,110000,9978150,2150,2150,2150,2150,0
|
|
20240220,105900,9978150,2150,2150,2150,2150,0
|
|
20240220,105800,9978150,2150,2150,2150,2150,0
|
|
20240220,105700,9978150,2150,2150,2150,2150,0
|
|
20240220,105600,9978150,2150,2150,2150,2150,0
|
|
20240220,105500,9978150,2150,2150,2150,2150,0
|
|
20240220,105400,9978150,2150,2150,2150,2150,0
|
|
20240220,105300,9978150,2150,2150,2150,2150,0
|
|
20240220,105200,9978150,2150,2150,2150,2150,0
|
|
20240220,105100,9978150,2150,2150,2150,2150,0
|
|
20240220,105000,9978150,2150,2150,2150,2150,0
|
|
20240220,104900,9978150,2150,2150,2150,2150,0
|
|
20240220,104800,9978150,2150,2150,2150,2150,0
|
|
20240220,104700,9978150,2150,2150,2150,2150,0
|
|
20240220,104600,9978150,2150,2150,2150,2150,0
|
|
20240220,104500,9978150,2150,2150,2150,2150,0
|
|
20240220,104400,9978150,2150,2150,2150,2150,0
|
|
20240220,104300,9978150,2150,2150,2150,2150,0
|
|
20240220,104200,9978150,2150,2150,2150,2150,0
|
|
20240220,104100,9978150,2150,2150,2150,2150,0
|
|
20240220,104000,9978150,2150,2150,2150,2150,0
|
|
20240220,103900,9978150,2150,2150,2150,2150,0
|
|
20240220,103800,9978150,2150,2150,2150,2150,0
|
|
20240220,103700,9978150,2150,2150,2150,2150,0
|
|
20240220,103600,9978150,2150,2150,2150,2150,0
|
|
20240220,103500,9978150,2150,2150,2150,2150,0
|
|
20240220,103400,9978150,2150,2150,2150,2150,0
|
|
20240220,103300,9978150,2150,2150,2150,2150,0
|
|
20240220,103200,9978150,2150,2150,2150,2150,0
|
|
20240220,103100,9978150,2150,2150,2150,2150,0
|
|
20240220,103000,9978150,2150,2150,2150,2150,0
|
|
20240220,102900,9978150,2150,2150,2150,2150,0
|
|
20240220,102800,9978150,2150,2150,2150,2150,0
|
|
20240220,102700,9978150,2150,2150,2150,2150,0
|
|
20240220,102600,9978150,2150,2150,2150,2150,0
|
|
20240220,102500,9978150,2150,2150,2150,2150,0
|
|
20240220,102400,9978150,2150,2150,2150,2150,0
|
|
20240220,102300,9978150,2150,2150,2150,2150,0
|
|
20240220,102200,9978150,2150,2150,2150,2150,0
|
|
20240220,102100,9978150,2150,2150,2150,2150,0
|
|
20240220,102000,9978150,2150,2150,2150,2150,0
|
|
20240220,101900,9978150,2150,2150,2150,2150,0
|
|
20240220,101800,9978150,2150,2150,2150,2150,0
|
|
20240220,101700,9978150,2150,2150,2150,2150,0
|
|
20240220,101600,9978150,2150,2150,2150,2150,0
|
|
20240220,101500,9978150,2150,2150,2150,2150,0
|
|
20240220,101400,9978150,2150,2150,2150,2150,0
|
|
20240220,101300,9978150,2150,2150,2150,2150,0
|
|
20240220,101200,9978150,2150,2150,2150,2150,0
|
|
20240220,101100,9978150,2150,2150,2150,2150,0
|
|
20240220,101000,9978150,2150,2150,2150,2150,0
|
|
20240220,100900,9978150,2150,2150,2150,2150,0
|
|
20240220,100800,9978150,2150,2150,2150,2150,0
|
|
20240220,100700,9978150,2150,2150,2150,2150,0
|
|
20240220,100600,9978150,2150,2150,2150,2150,0
|
|
20240220,100500,9978150,2150,2150,2150,2150,0
|
|
20240220,100400,9978150,2150,2150,2150,2150,1639
|
|
20240220,100300,6454300,2150,2150,2150,2150,0
|
|
20240220,100200,6454300,2150,2150,2150,2150,0
|
|
20240220,100100,6454300,2150,2150,2150,2150,0
|
|
20240220,100000,6454300,2150,2150,2150,2150,0
|
|
20240220,095900,6454300,2150,2150,2150,2150,0
|
|
20240220,095800,6454300,2150,2150,2150,2150,0
|
|
20240220,095700,6454300,2150,2150,2150,2150,0
|
|
20240220,095600,6454300,2150,2150,2150,2150,0
|
|
20240220,095500,6454300,2150,2150,2150,2150,0
|
|
20240220,095400,6454300,2150,2150,2150,2150,3000
|
|
20240220,095300,4300,2150,2150,2150,2150,0
|
|
20240220,095200,4300,2150,2150,2150,2150,0
|
|
20240220,095100,4300,2150,2150,2150,2150,0
|
|
20240220,095000,4300,2150,2150,2150,2150,0
|
|
20240220,094900,4300,2150,2150,2150,2150,0
|
|
20240220,094800,4300,2150,2150,2150,2150,0
|
|
20240220,094700,4300,2150,2150,2150,2150,0
|
|
20240220,094600,4300,2150,2150,2150,2150,0
|
|
20240220,094500,4300,2150,2150,2150,2150,0
|
|
20240220,094400,4300,2150,2150,2150,2150,1
|
|
20240220,094300,2150,2150,2150,2150,2150,0
|
|
20240220,094200,2150,2150,2150,2150,2150,0
|
|
20240220,094100,2150,2150,2150,2150,2150,0
|
|
20240220,094000,2150,2150,2150,2150,2150,1
|
|
20240220,093900,0,2150,2150,2150,2150,0
|
|
20240220,093800,0,2150,2150,2150,2150,0
|
|
20240220,093700,0,2150,2150,2150,2150,0
|
|
20240220,093600,0,2150,2150,2150,2150,0
|
|
20240220,093500,0,2150,2150,2150,2150,0
|
|
20240220,093400,0,2150,2150,2150,2150,0
|
|
20240220,093300,0,2150,2150,2150,2150,0
|
|
20240220,093200,0,2150,2150,2150,2150,0
|
|
20240220,093100,0,2150,2150,2150,2150,0
|
|
20240220,093000,0,2150,2150,2150,2150,0
|
|
20240220,092900,0,2150,2150,2150,2150,0
|
|
20240220,092800,0,2150,2150,2150,2150,0
|
|
20240220,092700,0,2150,2150,2150,2150,0
|
|
20240220,092600,0,2150,2150,2150,2150,0
|
|
20240220,092500,0,2150,2150,2150,2150,0
|
|
20240220,092400,0,2150,2150,2150,2150,0
|
|
20240220,092300,0,2150,2150,2150,2150,0
|
|
20240220,092200,0,2150,2150,2150,2150,0
|
|
20240220,092100,0,2150,2150,2150,2150,0
|
|
20240220,092000,0,2150,2150,2150,2150,0
|
|
20240220,091900,0,2150,2150,2150,2150,0
|
|
20240220,091800,0,2150,2150,2150,2150,0
|
|
20240220,091700,0,2150,2150,2150,2150,0
|
|
20240220,091600,0,2150,2150,2150,2150,0
|
|
20240220,091500,0,2150,2150,2150,2150,0
|
|
20240220,091400,0,2150,2150,2150,2150,0
|
|
20240220,091300,0,2150,2150,2150,2150,0
|
|
20240220,091200,0,2150,2150,2150,2150,0
|
|
20240220,091100,0,2150,2150,2150,2150,0
|
|
20240220,091000,0,2150,2150,2150,2150,0
|
|
20240220,090900,0,2150,2150,2150,2150,0
|
|
20240220,090800,0,2150,2150,2150,2150,0
|
|
20240220,090700,0,2150,2150,2150,2150,0
|
|
20240220,090600,0,2150,2150,2150,2150,0
|
|
20240220,090500,0,2150,2150,2150,2150,0
|
|
20240220,090400,0,2150,2150,2150,2150,0
|
|
20240220,090300,0,2150,2150,2150,2150,0
|
|
20240220,090200,0,2150,2150,2150,2150,0
|
|
20240220,090100,0,2150,2150,2150,2150,0
|
|
20240220,090000,0,2150,2150,2150,2150,0
|