736 lines
33 KiB
CSV
736 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211300,16125630,2175,2175,2175,2175,444
|
|
20240221,211200,16125630,2175,2175,2175,2175,0
|
|
20240221,211100,16125630,2175,2175,2175,2175,0
|
|
20240221,211000,16125630,2175,2175,2175,2175,0
|
|
20240221,210900,16125630,2175,2175,2175,2175,0
|
|
20240221,210800,16125630,2175,2175,2175,2175,0
|
|
20240221,210700,16125630,2175,2175,2175,2175,0
|
|
20240221,210600,16125630,2175,2175,2175,2175,0
|
|
20240221,210500,16125630,2175,2175,2175,2175,0
|
|
20240221,210400,16125630,2175,2175,2175,2175,0
|
|
20240221,210300,16125630,2175,2175,2175,2175,0
|
|
20240221,210200,16125630,2175,2175,2175,2175,0
|
|
20240221,210100,16125630,2175,2175,2175,2175,0
|
|
20240221,210000,16125630,2175,2175,2175,2175,0
|
|
20240221,205900,16125630,2175,2175,2175,2175,0
|
|
20240221,205800,16125630,2175,2175,2175,2175,0
|
|
20240221,205700,16125630,2175,2175,2175,2175,0
|
|
20240221,205600,16125630,2175,2175,2175,2175,0
|
|
20240221,205500,16125630,2175,2175,2175,2175,0
|
|
20240221,205400,16125630,2175,2175,2175,2175,0
|
|
20240221,205300,16125630,2175,2175,2175,2175,0
|
|
20240221,205200,16125630,2175,2175,2175,2175,0
|
|
20240221,205100,16125630,2175,2175,2175,2175,0
|
|
20240221,205000,16125630,2175,2175,2175,2175,0
|
|
20240221,204900,16125630,2175,2175,2175,2175,0
|
|
20240221,204800,16125630,2175,2175,2175,2175,0
|
|
20240221,204700,16125630,2175,2175,2175,2175,0
|
|
20240221,204600,16125630,2175,2175,2175,2175,0
|
|
20240221,204500,16125630,2175,2175,2175,2175,0
|
|
20240221,204400,16125630,2175,2175,2175,2175,0
|
|
20240221,204300,16125630,2175,2175,2175,2175,444
|
|
20240221,204200,16125630,2175,2175,2175,2175,0
|
|
20240221,204100,16125630,2175,2175,2175,2175,0
|
|
20240221,204000,16125630,2175,2175,2175,2175,0
|
|
20240221,203900,16125630,2175,2175,2175,2175,0
|
|
20240221,203800,16125630,2175,2175,2175,2175,0
|
|
20240221,203700,16125630,2175,2175,2175,2175,0
|
|
20240221,203600,16125630,2175,2175,2175,2175,0
|
|
20240221,203500,16125630,2175,2175,2175,2175,0
|
|
20240221,203400,16125630,2175,2175,2175,2175,0
|
|
20240221,203300,16125630,2175,2175,2175,2175,0
|
|
20240221,203200,16125630,2175,2175,2175,2175,0
|
|
20240221,203100,16125630,2175,2175,2175,2175,0
|
|
20240221,203000,16125630,2175,2175,2175,2175,0
|
|
20240221,202900,16125630,2175,2175,2175,2175,0
|
|
20240221,202800,16125630,2175,2175,2175,2175,0
|
|
20240221,202700,16125630,2175,2175,2175,2175,0
|
|
20240221,202600,16125630,2175,2175,2175,2175,0
|
|
20240221,202500,16125630,2175,2175,2175,2175,0
|
|
20240221,202400,16125630,2175,2175,2175,2175,0
|
|
20240221,202300,16125630,2175,2175,2175,2175,0
|
|
20240221,202200,16125630,2175,2175,2175,2175,0
|
|
20240221,202100,16125630,2175,2175,2175,2175,0
|
|
20240221,202000,16125630,2175,2175,2175,2175,0
|
|
20240221,201900,16125630,2175,2175,2175,2175,0
|
|
20240221,201800,16125630,2175,2175,2175,2175,0
|
|
20240221,201700,16125630,2175,2175,2175,2175,0
|
|
20240221,201600,16125630,2175,2175,2175,2175,0
|
|
20240221,201500,16125630,2175,2175,2175,2175,0
|
|
20240221,201400,16125630,2175,2175,2175,2175,0
|
|
20240221,201300,16125630,2175,2175,2175,2175,444
|
|
20240221,201200,16125630,2175,2175,2175,2175,0
|
|
20240221,201100,16125630,2175,2175,2175,2175,0
|
|
20240221,201000,16125630,2175,2175,2175,2175,0
|
|
20240221,200900,16125630,2175,2175,2175,2175,0
|
|
20240221,200800,16125630,2175,2175,2175,2175,0
|
|
20240221,200700,16125630,2175,2175,2175,2175,0
|
|
20240221,200600,16125630,2175,2175,2175,2175,0
|
|
20240221,200500,16125630,2175,2175,2175,2175,0
|
|
20240221,200400,16125630,2175,2175,2175,2175,0
|
|
20240221,200300,16125630,2175,2175,2175,2175,0
|
|
20240221,200200,16125630,2175,2175,2175,2175,0
|
|
20240221,200100,16125630,2175,2175,2175,2175,0
|
|
20240221,200000,16125630,2175,2175,2175,2175,0
|
|
20240221,195900,16125630,2175,2175,2175,2175,0
|
|
20240221,195800,16125630,2175,2175,2175,2175,0
|
|
20240221,195700,16125630,2175,2175,2175,2175,0
|
|
20240221,195600,16125630,2175,2175,2175,2175,0
|
|
20240221,195500,16125630,2175,2175,2175,2175,0
|
|
20240221,195400,16125630,2175,2175,2175,2175,0
|
|
20240221,195300,16125630,2175,2175,2175,2175,0
|
|
20240221,195200,16125630,2175,2175,2175,2175,0
|
|
20240221,195100,16125630,2175,2175,2175,2175,0
|
|
20240221,195000,16125630,2175,2175,2175,2175,0
|
|
20240221,194900,16125630,2175,2175,2175,2175,0
|
|
20240221,194800,16125630,2175,2175,2175,2175,0
|
|
20240221,194700,16125630,2175,2175,2175,2175,0
|
|
20240221,194600,16125630,2175,2175,2175,2175,0
|
|
20240221,194500,16125630,2175,2175,2175,2175,0
|
|
20240221,194400,16125630,2175,2175,2175,2175,0
|
|
20240221,194300,16125630,2175,2175,2175,2175,444
|
|
20240221,194200,16125630,2175,2175,2175,2175,0
|
|
20240221,194100,16125630,2175,2175,2175,2175,0
|
|
20240221,194000,16125630,2175,2175,2175,2175,0
|
|
20240221,193900,16125630,2175,2175,2175,2175,0
|
|
20240221,193800,16125630,2175,2175,2175,2175,0
|
|
20240221,193700,16125630,2175,2175,2175,2175,0
|
|
20240221,193600,16125630,2175,2175,2175,2175,0
|
|
20240221,193500,16125630,2175,2175,2175,2175,0
|
|
20240221,193400,16125630,2175,2175,2175,2175,0
|
|
20240221,193300,16125630,2175,2175,2175,2175,0
|
|
20240221,193200,16125630,2175,2175,2175,2175,0
|
|
20240221,193100,16125630,2175,2175,2175,2175,0
|
|
20240221,193000,16125630,2175,2175,2175,2175,0
|
|
20240221,192900,16125630,2175,2175,2175,2175,0
|
|
20240221,192800,16125630,2175,2175,2175,2175,0
|
|
20240221,192700,16125630,2175,2175,2175,2175,0
|
|
20240221,192600,16125630,2175,2175,2175,2175,0
|
|
20240221,192500,16125630,2175,2175,2175,2175,0
|
|
20240221,192400,16125630,2175,2175,2175,2175,0
|
|
20240221,192300,16125630,2175,2175,2175,2175,0
|
|
20240221,192200,16125630,2175,2175,2175,2175,0
|
|
20240221,192100,16125630,2175,2175,2175,2175,0
|
|
20240221,192000,16125630,2175,2175,2175,2175,0
|
|
20240221,191900,16125630,2175,2175,2175,2175,0
|
|
20240221,191800,16125630,2175,2175,2175,2175,0
|
|
20240221,191700,16125630,2175,2175,2175,2175,0
|
|
20240221,191600,16125630,2175,2175,2175,2175,0
|
|
20240221,191500,16125630,2175,2175,2175,2175,0
|
|
20240221,191400,16125630,2175,2175,2175,2175,0
|
|
20240221,191300,16125630,2175,2175,2175,2175,444
|
|
20240221,191200,16125630,2175,2175,2175,2175,0
|
|
20240221,191100,16125630,2175,2175,2175,2175,0
|
|
20240221,191000,16125630,2175,2175,2175,2175,0
|
|
20240221,190900,16125630,2175,2175,2175,2175,0
|
|
20240221,190800,16125630,2175,2175,2175,2175,0
|
|
20240221,190700,16125630,2175,2175,2175,2175,0
|
|
20240221,190600,16125630,2175,2175,2175,2175,0
|
|
20240221,190500,16125630,2175,2175,2175,2175,0
|
|
20240221,190400,16125630,2175,2175,2175,2175,0
|
|
20240221,190300,16125630,2175,2175,2175,2175,0
|
|
20240221,190200,16125630,2175,2175,2175,2175,0
|
|
20240221,190100,16125630,2175,2175,2175,2175,0
|
|
20240221,190000,16125630,2175,2175,2175,2175,0
|
|
20240221,185900,16125630,2175,2175,2175,2175,0
|
|
20240221,185800,16125630,2175,2175,2175,2175,0
|
|
20240221,185700,16125630,2175,2175,2175,2175,0
|
|
20240221,185600,16125630,2175,2175,2175,2175,0
|
|
20240221,185500,16125630,2175,2175,2175,2175,0
|
|
20240221,185400,16125630,2175,2175,2175,2175,0
|
|
20240221,185300,16125630,2175,2175,2175,2175,0
|
|
20240221,185200,16125630,2175,2175,2175,2175,0
|
|
20240221,185100,16125630,2175,2175,2175,2175,0
|
|
20240221,185000,16125630,2175,2175,2175,2175,0
|
|
20240221,184900,16125630,2175,2175,2175,2175,0
|
|
20240221,184800,16125630,2175,2175,2175,2175,0
|
|
20240221,184700,16125630,2175,2175,2175,2175,0
|
|
20240221,184600,16125630,2175,2175,2175,2175,0
|
|
20240221,184500,16125630,2175,2175,2175,2175,0
|
|
20240221,184400,16125630,2175,2175,2175,2175,0
|
|
20240221,184300,16125630,2175,2175,2175,2175,444
|
|
20240221,184200,16125630,2175,2175,2175,2175,0
|
|
20240221,184100,16125630,2175,2175,2175,2175,0
|
|
20240221,184000,16125630,2175,2175,2175,2175,0
|
|
20240221,183900,16125630,2175,2175,2175,2175,0
|
|
20240221,183800,16125630,2175,2175,2175,2175,0
|
|
20240221,183700,16125630,2175,2175,2175,2175,0
|
|
20240221,183600,16125630,2175,2175,2175,2175,0
|
|
20240221,183500,16125630,2175,2175,2175,2175,0
|
|
20240221,183400,16125630,2175,2175,2175,2175,0
|
|
20240221,183300,16125630,2175,2175,2175,2175,0
|
|
20240221,183200,16125630,2175,2175,2175,2175,0
|
|
20240221,183100,16125630,2175,2175,2175,2175,0
|
|
20240221,183000,16125630,2175,2175,2175,2175,0
|
|
20240221,182900,16125630,2175,2175,2175,2175,0
|
|
20240221,182800,16125630,2175,2175,2175,2175,0
|
|
20240221,182700,16125630,2175,2175,2175,2175,0
|
|
20240221,182600,16125630,2175,2175,2175,2175,0
|
|
20240221,182500,16125630,2175,2175,2175,2175,0
|
|
20240221,182400,16125630,2175,2175,2175,2175,0
|
|
20240221,182300,16125630,2175,2175,2175,2175,0
|
|
20240221,182200,16125630,2175,2175,2175,2175,0
|
|
20240221,182100,16125630,2175,2175,2175,2175,0
|
|
20240221,182000,16125630,2175,2175,2175,2175,0
|
|
20240221,181900,16125630,2175,2175,2175,2175,0
|
|
20240221,181800,16125630,2175,2175,2175,2175,0
|
|
20240221,181700,16125630,2175,2175,2175,2175,0
|
|
20240221,181600,16125630,2175,2175,2175,2175,0
|
|
20240221,181500,16125630,2175,2175,2175,2175,0
|
|
20240221,181400,16125630,2175,2175,2175,2175,0
|
|
20240221,181300,16125630,2175,2175,2175,2175,444
|
|
20240221,181200,16125630,2175,2175,2175,2175,0
|
|
20240221,181100,16125630,2175,2175,2175,2175,0
|
|
20240221,181000,16125630,2175,2175,2175,2175,0
|
|
20240221,180900,16125630,2175,2175,2175,2175,0
|
|
20240221,180800,16125630,2175,2175,2175,2175,0
|
|
20240221,180700,16125630,2175,2175,2175,2175,0
|
|
20240221,180600,16125630,2175,2175,2175,2175,0
|
|
20240221,180500,16125630,2175,2175,2175,2175,0
|
|
20240221,180400,16125630,2175,2175,2175,2175,0
|
|
20240221,180300,16125630,2175,2175,2175,2175,0
|
|
20240221,180200,16125630,2175,2175,2175,2175,0
|
|
20240221,180100,16125630,2175,2175,2175,2175,0
|
|
20240221,180000,16125630,2175,2175,2175,2175,0
|
|
20240221,175900,16125630,2175,2175,2175,2175,0
|
|
20240221,175800,16125630,2175,2175,2175,2175,0
|
|
20240221,175700,16125630,2175,2175,2175,2175,0
|
|
20240221,175600,16125630,2175,2175,2175,2175,0
|
|
20240221,175500,16125630,2175,2175,2175,2175,0
|
|
20240221,175400,16125630,2175,2175,2175,2175,0
|
|
20240221,175300,16125630,2175,2175,2175,2175,0
|
|
20240221,175200,16125630,2175,2175,2175,2175,0
|
|
20240221,175100,16125630,2175,2175,2175,2175,0
|
|
20240221,175000,16125630,2175,2175,2175,2175,0
|
|
20240221,174900,16125630,2175,2175,2175,2175,0
|
|
20240221,174800,16125630,2175,2175,2175,2175,0
|
|
20240221,174700,16125630,2175,2175,2175,2175,0
|
|
20240221,174600,16125630,2175,2175,2175,2175,0
|
|
20240221,174500,16125630,2175,2175,2175,2175,0
|
|
20240221,174400,16125630,2175,2175,2175,2175,0
|
|
20240221,174300,16125630,2175,2175,2175,2175,444
|
|
20240221,174200,16125630,2175,2175,2175,2175,0
|
|
20240221,174100,16125630,2175,2175,2175,2175,0
|
|
20240221,174000,16125630,2175,2175,2175,2175,0
|
|
20240221,173900,16125630,2175,2175,2175,2175,0
|
|
20240221,173800,16125630,2175,2175,2175,2175,0
|
|
20240221,173700,16125630,2175,2175,2175,2175,0
|
|
20240221,173600,16125630,2175,2175,2175,2175,0
|
|
20240221,173500,16125630,2175,2175,2175,2175,0
|
|
20240221,173400,16125630,2175,2175,2175,2175,0
|
|
20240221,173300,16125630,2175,2175,2175,2175,0
|
|
20240221,173200,16125630,2175,2175,2175,2175,0
|
|
20240221,173100,16125630,2175,2175,2175,2175,0
|
|
20240221,173000,16125630,2175,2175,2175,2175,0
|
|
20240221,172900,16125630,2175,2175,2175,2175,0
|
|
20240221,172800,16125630,2175,2175,2175,2175,0
|
|
20240221,172700,16125630,2175,2175,2175,2175,0
|
|
20240221,172600,16125630,2175,2175,2175,2175,0
|
|
20240221,172500,16125630,2175,2175,2175,2175,0
|
|
20240221,172400,16125630,2175,2175,2175,2175,0
|
|
20240221,172300,16125630,2175,2175,2175,2175,0
|
|
20240221,172200,16125630,2175,2175,2175,2175,0
|
|
20240221,172100,16125630,2175,2175,2175,2175,0
|
|
20240221,172000,16125630,2175,2175,2175,2175,0
|
|
20240221,171900,16125630,2175,2175,2175,2175,0
|
|
20240221,171800,16125630,2175,2175,2175,2175,0
|
|
20240221,171700,16125630,2175,2175,2175,2175,0
|
|
20240221,171600,16125630,2175,2175,2175,2175,0
|
|
20240221,171500,16125630,2175,2175,2175,2175,0
|
|
20240221,171400,16125630,2175,2175,2175,2175,0
|
|
20240221,171300,16125630,2175,2175,2175,2175,444
|
|
20240221,171200,16125630,2175,2175,2175,2175,0
|
|
20240221,171100,16125630,2175,2175,2175,2175,0
|
|
20240221,171000,16125630,2175,2175,2175,2175,0
|
|
20240221,170900,16125630,2175,2175,2175,2175,0
|
|
20240221,170800,16125630,2175,2175,2175,2175,0
|
|
20240221,170700,16125630,2175,2175,2175,2175,0
|
|
20240221,170600,16125630,2175,2175,2175,2175,0
|
|
20240221,170500,16125630,2175,2175,2175,2175,0
|
|
20240221,170400,16125630,2175,2175,2175,2175,0
|
|
20240221,170300,16125630,2175,2175,2175,2175,0
|
|
20240221,170200,16125630,2175,2175,2175,2175,0
|
|
20240221,170100,16125630,2175,2175,2175,2175,0
|
|
20240221,170000,16125630,2175,2175,2175,2175,0
|
|
20240221,165900,16125630,2175,2175,2175,2175,0
|
|
20240221,165800,16125630,2175,2175,2175,2175,0
|
|
20240221,165700,16125630,2175,2175,2175,2175,0
|
|
20240221,165600,16125630,2175,2175,2175,2175,0
|
|
20240221,165500,16125630,2175,2175,2175,2175,0
|
|
20240221,165400,16125630,2175,2175,2175,2175,0
|
|
20240221,165300,16125630,2175,2175,2175,2175,0
|
|
20240221,165200,16125630,2175,2175,2175,2175,0
|
|
20240221,165100,16125630,2175,2175,2175,2175,0
|
|
20240221,165000,16125630,2175,2175,2175,2175,0
|
|
20240221,164900,16125630,2175,2175,2175,2175,0
|
|
20240221,164800,16125630,2175,2175,2175,2175,0
|
|
20240221,164700,16125630,2175,2175,2175,2175,0
|
|
20240221,164600,16125630,2175,2175,2175,2175,0
|
|
20240221,164500,16125630,2175,2175,2175,2175,0
|
|
20240221,164400,16125630,2175,2175,2175,2175,0
|
|
20240221,164300,16125630,2175,2175,2175,2175,444
|
|
20240221,164200,16125630,2175,2175,2175,2175,0
|
|
20240221,164100,16125630,2175,2175,2175,2175,0
|
|
20240221,164000,16125630,2175,2175,2175,2175,0
|
|
20240221,163900,16125630,2175,2175,2175,2175,0
|
|
20240221,163800,16125630,2175,2175,2175,2175,0
|
|
20240221,163700,16125630,2175,2175,2175,2175,0
|
|
20240221,163600,16125630,2175,2175,2175,2175,0
|
|
20240221,163500,16125630,2175,2175,2175,2175,0
|
|
20240221,163400,16125630,2175,2175,2175,2175,0
|
|
20240221,163300,16125630,2175,2175,2175,2175,0
|
|
20240221,163200,16125630,2175,2175,2175,2175,0
|
|
20240221,163100,16125630,2175,2175,2175,2175,0
|
|
20240221,163000,16125630,2175,2175,2175,2175,0
|
|
20240221,162900,16125630,2175,2175,2175,2175,0
|
|
20240221,162800,16125630,2175,2175,2175,2175,0
|
|
20240221,162700,16125630,2175,2175,2175,2175,0
|
|
20240221,162600,16125630,2175,2175,2175,2175,0
|
|
20240221,162500,16125630,2175,2175,2175,2175,0
|
|
20240221,162400,16125630,2175,2175,2175,2175,0
|
|
20240221,162300,16125630,2175,2175,2175,2175,0
|
|
20240221,162200,16125630,2175,2175,2175,2175,0
|
|
20240221,162100,16125630,2175,2175,2175,2175,0
|
|
20240221,162000,16125630,2175,2175,2175,2175,0
|
|
20240221,161900,16125630,2175,2175,2175,2175,0
|
|
20240221,161800,16125630,2175,2175,2175,2175,0
|
|
20240221,161700,16125630,2175,2175,2175,2175,0
|
|
20240221,161600,16125630,2175,2175,2175,2175,0
|
|
20240221,161500,16125630,2175,2175,2175,2175,0
|
|
20240221,161400,16125630,2175,2175,2175,2175,0
|
|
20240221,161300,16125630,2175,2175,2175,2175,444
|
|
20240221,161200,16125630,2175,2175,2175,2175,0
|
|
20240221,161100,16125630,2175,2175,2175,2175,0
|
|
20240221,161000,16125630,2175,2175,2175,2175,0
|
|
20240221,160900,16125630,2175,2175,2175,2175,0
|
|
20240221,160800,16125630,2175,2175,2175,2175,0
|
|
20240221,160700,16125630,2175,2175,2175,2175,0
|
|
20240221,160600,16125630,2175,2175,2175,2175,0
|
|
20240221,160500,16125630,2175,2175,2175,2175,0
|
|
20240221,160400,16125630,2175,2175,2175,2175,0
|
|
20240221,160300,16125630,2175,2175,2175,2175,0
|
|
20240221,160200,16125630,2175,2175,2175,2175,0
|
|
20240221,160100,16125630,2175,2175,2175,2175,0
|
|
20240221,160000,16125630,2175,2175,2175,2175,0
|
|
20240221,155900,16125630,2175,2175,2175,2175,0
|
|
20240221,155800,16125630,2175,2175,2175,2175,0
|
|
20240221,155700,16125630,2175,2175,2175,2175,0
|
|
20240221,155600,16125630,2175,2175,2175,2175,0
|
|
20240221,155500,16125630,2175,2175,2175,2175,0
|
|
20240221,155400,16125630,2175,2175,2175,2175,0
|
|
20240221,155300,16125630,2175,2175,2175,2175,0
|
|
20240221,155200,16125630,2175,2175,2175,2175,0
|
|
20240221,155100,16125630,2175,2175,2175,2175,0
|
|
20240221,155000,16125630,2175,2175,2175,2175,0
|
|
20240221,154900,16125630,2175,2175,2175,2175,0
|
|
20240221,154800,16125630,2175,2175,2175,2175,0
|
|
20240221,154700,16125630,2175,2175,2175,2175,0
|
|
20240221,154600,16125630,2175,2175,2175,2175,0
|
|
20240221,154500,16125630,2175,2175,2175,2175,0
|
|
20240221,154400,16125630,2175,2175,2175,2175,0
|
|
20240221,154300,16125630,2175,2175,2175,2175,444
|
|
20240221,154200,16125630,2175,2175,2175,2175,0
|
|
20240221,154100,16125630,2175,2175,2175,2175,0
|
|
20240221,154000,16125630,2175,2175,2175,2175,0
|
|
20240221,153900,16125630,2175,2175,2175,2175,0
|
|
20240221,153800,16125630,2175,2175,2175,2175,0
|
|
20240221,153700,16125630,2175,2175,2175,2175,0
|
|
20240221,153600,16125630,2175,2175,2175,2175,0
|
|
20240221,153500,16125630,2175,2175,2175,2175,0
|
|
20240221,153400,16125630,2175,2175,2175,2175,0
|
|
20240221,153300,16125630,2175,2175,2175,2175,0
|
|
20240221,153200,16125630,2175,2175,2175,2175,0
|
|
20240221,153100,16125630,2175,2175,2175,2175,0
|
|
20240221,153000,16125630,2175,2175,2175,2175,444
|
|
20240221,152900,15159930,2175,2175,2175,2175,0
|
|
20240221,152800,15159930,2175,2175,2175,2175,0
|
|
20240221,152700,15159930,2175,2175,2175,2175,0
|
|
20240221,152600,15159930,2175,2175,2175,2175,0
|
|
20240221,152500,15159930,2175,2175,2175,2175,0
|
|
20240221,152400,15159930,2175,2175,2175,2175,0
|
|
20240221,152300,15159930,2175,2175,2175,2175,0
|
|
20240221,152200,15159930,2175,2175,2175,2175,0
|
|
20240221,152100,15159930,2175,2175,2175,2175,0
|
|
20240221,152000,15159930,2175,2175,2175,2175,0
|
|
20240221,151900,15159930,2175,2175,2175,2170,21
|
|
20240221,151800,15114260,2170,2170,2170,2170,0
|
|
20240221,151700,15114260,2170,2170,2170,2170,0
|
|
20240221,151600,15114260,2170,2170,2170,2170,0
|
|
20240221,151500,15114260,2170,2170,2170,2170,0
|
|
20240221,151400,15114260,2170,2170,2170,2170,0
|
|
20240221,151300,15114260,2170,2170,2170,2170,919
|
|
20240221,151200,13120030,2170,2170,2170,2170,10
|
|
20240221,151100,13098330,2165,2165,2165,2165,0
|
|
20240221,151000,13098330,2165,2165,2165,2165,44
|
|
20240221,150900,13003070,2165,2165,2165,2165,0
|
|
20240221,150800,13003070,2165,2165,2165,2165,0
|
|
20240221,150700,13003070,2165,2165,2165,2165,0
|
|
20240221,150600,13003070,2165,2165,2165,2165,0
|
|
20240221,150500,13003070,2165,2165,2165,2165,0
|
|
20240221,150400,13003070,2165,2165,2165,2165,0
|
|
20240221,150300,13003070,2165,2165,2165,2165,0
|
|
20240221,150200,13003070,2165,2165,2165,2165,0
|
|
20240221,150100,13003070,2165,2165,2165,2165,0
|
|
20240221,150000,13003070,2165,2165,2165,2165,0
|
|
20240221,145900,13003070,2165,2165,2165,2165,0
|
|
20240221,145800,13003070,2165,2165,2165,2165,1
|
|
20240221,145700,13000905,2170,2170,2170,2170,0
|
|
20240221,145600,13000905,2170,2170,2170,2170,0
|
|
20240221,145500,13000905,2170,2170,2170,2170,0
|
|
20240221,145400,13000905,2170,2170,2170,2170,0
|
|
20240221,145300,13000905,2170,2170,2170,2170,0
|
|
20240221,145200,13000905,2170,2170,2170,2170,0
|
|
20240221,145100,13000905,2170,2170,2170,2170,0
|
|
20240221,145000,13000905,2170,2170,2170,2170,0
|
|
20240221,144900,13000905,2170,2170,2170,2170,0
|
|
20240221,144800,13000905,2170,2170,2170,2170,0
|
|
20240221,144700,13000905,2170,2170,2170,2170,0
|
|
20240221,144600,13000905,2170,2170,2170,2170,0
|
|
20240221,144500,13000905,2170,2170,2170,2170,0
|
|
20240221,144400,13000905,2170,2170,2170,2170,0
|
|
20240221,144300,13000905,2170,2170,2170,2170,0
|
|
20240221,144200,13000905,2170,2170,2170,2170,0
|
|
20240221,144100,13000905,2170,2170,2170,2170,0
|
|
20240221,144000,13000905,2170,2170,2170,2170,0
|
|
20240221,143900,13000905,2170,2170,2170,2170,0
|
|
20240221,143800,13000905,2170,2170,2170,2170,0
|
|
20240221,143700,13000905,2170,2170,2170,2170,0
|
|
20240221,143600,13000905,2170,2170,2170,2170,0
|
|
20240221,143500,13000905,2170,2170,2170,2170,0
|
|
20240221,143400,13000905,2170,2170,2170,2170,0
|
|
20240221,143300,13000905,2170,2170,2170,2170,0
|
|
20240221,143200,13000905,2170,2170,2170,2170,0
|
|
20240221,143100,13000905,2170,2170,2170,2170,0
|
|
20240221,143000,13000905,2170,2170,2170,2170,0
|
|
20240221,142900,13000905,2170,2170,2170,2170,0
|
|
20240221,142800,13000905,2170,2170,2170,2170,0
|
|
20240221,142700,13000905,2170,2170,2170,2170,0
|
|
20240221,142600,13000905,2170,2170,2170,2170,21
|
|
20240221,142500,12955335,2175,2175,2175,2175,0
|
|
20240221,142400,12955335,2175,2175,2175,2175,0
|
|
20240221,142300,12955335,2175,2175,2175,2175,0
|
|
20240221,142200,12955335,2175,2175,2175,2175,0
|
|
20240221,142100,12955335,2175,2175,2175,2175,0
|
|
20240221,142000,12955335,2175,2175,2175,2175,0
|
|
20240221,141900,12955335,2175,2175,2175,2175,0
|
|
20240221,141800,12955335,2175,2175,2175,2175,0
|
|
20240221,141700,12955335,2175,2175,2175,2175,0
|
|
20240221,141600,12955335,2175,2175,2175,2175,0
|
|
20240221,141500,12955335,2175,2175,2175,2175,0
|
|
20240221,141400,12955335,2175,2175,2175,2175,0
|
|
20240221,141300,12955335,2175,2175,2175,2175,0
|
|
20240221,141200,12955335,2175,2175,2175,2175,0
|
|
20240221,141100,12955335,2175,2175,2175,2175,0
|
|
20240221,141000,12955335,2175,2175,2175,2175,0
|
|
20240221,140900,12955335,2175,2175,2175,2175,0
|
|
20240221,140800,12955335,2175,2175,2175,2175,0
|
|
20240221,140700,12955335,2175,2175,2175,2175,0
|
|
20240221,140600,12955335,2175,2175,2175,2175,0
|
|
20240221,140500,12955335,2175,2175,2175,2175,0
|
|
20240221,140400,12955335,2175,2175,2175,2175,0
|
|
20240221,140300,12955335,2175,2175,2175,2175,0
|
|
20240221,140200,12955335,2175,2175,2175,2175,0
|
|
20240221,140100,12955335,2175,2175,2175,2175,0
|
|
20240221,140000,12955335,2175,2175,2175,2175,0
|
|
20240221,135900,12955335,2175,2175,2175,2175,0
|
|
20240221,135800,12955335,2175,2175,2175,2175,0
|
|
20240221,135700,12955335,2175,2175,2175,2175,0
|
|
20240221,135600,12955335,2175,2175,2175,2175,0
|
|
20240221,135500,12955335,2175,2175,2175,2175,0
|
|
20240221,135400,12955335,2175,2175,2175,2175,0
|
|
20240221,135300,12955335,2175,2175,2175,2175,0
|
|
20240221,135200,12955335,2175,2175,2175,2175,0
|
|
20240221,135100,12955335,2175,2175,2175,2175,0
|
|
20240221,135000,12955335,2175,2175,2175,2175,0
|
|
20240221,134900,12955335,2175,2175,2175,2175,0
|
|
20240221,134800,12955335,2175,2175,2175,2175,0
|
|
20240221,134700,12955335,2175,2175,2175,2175,0
|
|
20240221,134600,12955335,2175,2175,2175,2175,0
|
|
20240221,134500,12955335,2175,2175,2175,2175,0
|
|
20240221,134400,12955335,2175,2175,2175,2175,0
|
|
20240221,134300,12955335,2175,2175,2175,2175,0
|
|
20240221,134200,12955335,2175,2175,2175,2175,0
|
|
20240221,134100,12955335,2175,2175,2175,2175,0
|
|
20240221,134000,12955335,2175,2175,2175,2175,0
|
|
20240221,133900,12955335,2175,2175,2175,2175,0
|
|
20240221,133800,12955335,2175,2175,2175,2175,0
|
|
20240221,133700,12955335,2175,2175,2175,2175,0
|
|
20240221,133600,12955335,2175,2175,2175,2175,0
|
|
20240221,133500,12955335,2175,2175,2175,2175,0
|
|
20240221,133400,12955335,2175,2175,2175,2175,0
|
|
20240221,133300,12955335,2175,2175,2175,2175,0
|
|
20240221,133200,12955335,2175,2175,2175,2175,0
|
|
20240221,133100,12955335,2175,2175,2175,2175,0
|
|
20240221,133000,12955335,2175,2175,2175,2175,0
|
|
20240221,132900,12955335,2175,2175,2175,2175,0
|
|
20240221,132800,12955335,2175,2175,2175,2175,0
|
|
20240221,132700,12955335,2175,2175,2175,2175,0
|
|
20240221,132600,12955335,2175,2175,2175,2175,0
|
|
20240221,132500,12955335,2175,2175,2175,2175,0
|
|
20240221,132400,12955335,2175,2175,2175,2175,0
|
|
20240221,132300,12955335,2175,2175,2175,2175,0
|
|
20240221,132200,12955335,2175,2175,2175,2175,0
|
|
20240221,132100,12955335,2175,2175,2175,2175,0
|
|
20240221,132000,12955335,2175,2175,2175,2175,0
|
|
20240221,131900,12955335,2175,2175,2175,2175,0
|
|
20240221,131800,12955335,2175,2175,2175,2175,0
|
|
20240221,131700,12955335,2175,2175,2175,2175,0
|
|
20240221,131600,12955335,2175,2175,2175,2175,0
|
|
20240221,131500,12955335,2175,2175,2175,2175,0
|
|
20240221,131400,12955335,2175,2175,2175,2175,0
|
|
20240221,131300,12955335,2175,2175,2175,2175,0
|
|
20240221,131200,12955335,2175,2175,2175,2175,10
|
|
20240221,131100,12933585,2170,2170,2170,2170,0
|
|
20240221,131000,12933585,2170,2170,2170,2170,0
|
|
20240221,130900,12933585,2170,2170,2170,2170,0
|
|
20240221,130800,12933585,2170,2170,2170,2170,0
|
|
20240221,130700,12933585,2170,2170,2170,2170,0
|
|
20240221,130600,12933585,2170,2170,2170,2170,0
|
|
20240221,130500,12933585,2170,2170,2170,2170,0
|
|
20240221,130400,12933585,2170,2170,2170,2170,0
|
|
20240221,130300,12933585,2170,2170,2170,2170,0
|
|
20240221,130200,12933585,2170,2170,2170,2170,0
|
|
20240221,130100,12933585,2170,2170,2170,2170,0
|
|
20240221,130000,12933585,2170,2170,2170,2170,0
|
|
20240221,125900,12933585,2170,2170,2170,2170,0
|
|
20240221,125800,12933585,2170,2170,2170,2170,0
|
|
20240221,125700,12933585,2170,2170,2170,2170,0
|
|
20240221,125600,12933585,2170,2170,2170,2170,0
|
|
20240221,125500,12933585,2170,2170,2170,2170,0
|
|
20240221,125400,12933585,2170,2170,2170,2170,0
|
|
20240221,125300,12933585,2170,2170,2170,2170,0
|
|
20240221,125200,12933585,2170,2170,2170,2170,0
|
|
20240221,125100,12933585,2170,2170,2170,2170,0
|
|
20240221,125000,12933585,2170,2170,2170,2170,0
|
|
20240221,124900,12933585,2170,2170,2170,2170,0
|
|
20240221,124800,12933585,2170,2170,2170,2170,0
|
|
20240221,124700,12933585,2170,2170,2170,2170,0
|
|
20240221,124600,12933585,2170,2170,2170,2170,0
|
|
20240221,124500,12933585,2170,2170,2170,2170,0
|
|
20240221,124400,12933585,2170,2170,2170,2170,0
|
|
20240221,124300,12933585,2170,2170,2170,2170,0
|
|
20240221,124200,12933585,2170,2170,2170,2170,0
|
|
20240221,124100,12933585,2170,2170,2170,2170,0
|
|
20240221,124000,12933585,2170,2170,2170,2170,0
|
|
20240221,123900,12933585,2170,2170,2170,2170,0
|
|
20240221,123800,12933585,2170,2170,2170,2170,0
|
|
20240221,123700,12933585,2170,2170,2170,2170,0
|
|
20240221,123600,12933585,2170,2170,2170,2170,0
|
|
20240221,123500,12933585,2170,2170,2170,2170,0
|
|
20240221,123400,12933585,2170,2170,2170,2170,0
|
|
20240221,123300,12933585,2170,2170,2170,2170,0
|
|
20240221,123200,12933585,2170,2170,2170,2170,9
|
|
20240221,123100,12914055,2170,2170,2170,2170,0
|
|
20240221,123000,12914055,2170,2170,2170,2170,0
|
|
20240221,122900,12914055,2170,2170,2170,2170,0
|
|
20240221,122800,12914055,2170,2170,2170,2170,0
|
|
20240221,122700,12914055,2170,2170,2170,2170,0
|
|
20240221,122600,12914055,2170,2170,2170,2170,0
|
|
20240221,122500,12914055,2170,2170,2170,2170,0
|
|
20240221,122400,12914055,2170,2170,2170,2170,0
|
|
20240221,122300,12914055,2170,2170,2170,2170,0
|
|
20240221,122200,12914055,2170,2170,2170,2170,0
|
|
20240221,122100,12914055,2170,2170,2170,2170,0
|
|
20240221,122000,12914055,2170,2170,2170,2170,0
|
|
20240221,121900,12914055,2170,2170,2170,2170,0
|
|
20240221,121800,12914055,2170,2170,2170,2170,0
|
|
20240221,121700,12914055,2170,2170,2170,2170,0
|
|
20240221,121600,12914055,2170,2170,2170,2170,100
|
|
20240221,121500,12697055,2165,2165,2165,2165,0
|
|
20240221,121400,12697055,2165,2165,2165,2165,0
|
|
20240221,121300,12697055,2165,2165,2165,2165,0
|
|
20240221,121200,12697055,2165,2165,2165,2165,0
|
|
20240221,121100,12697055,2165,2165,2165,2165,0
|
|
20240221,121000,12697055,2165,2165,2165,2165,0
|
|
20240221,120900,12697055,2165,2165,2165,2165,0
|
|
20240221,120800,12697055,2165,2165,2165,2165,0
|
|
20240221,120700,12697055,2165,2165,2165,2165,0
|
|
20240221,120600,12697055,2165,2165,2165,2165,0
|
|
20240221,120500,12697055,2165,2165,2165,2165,0
|
|
20240221,120400,12697055,2165,2165,2165,2165,0
|
|
20240221,120300,12697055,2165,2165,2165,2165,0
|
|
20240221,120200,12697055,2165,2165,2165,2165,0
|
|
20240221,120100,12697055,2165,2165,2165,2165,0
|
|
20240221,120000,12697055,2165,2165,2165,2165,0
|
|
20240221,115900,12697055,2165,2165,2165,2165,0
|
|
20240221,115800,12697055,2165,2165,2165,2165,0
|
|
20240221,115700,12697055,2165,2165,2165,2165,0
|
|
20240221,115600,12697055,2165,2165,2165,2165,0
|
|
20240221,115500,12697055,2165,2165,2165,2165,0
|
|
20240221,115400,12697055,2165,2165,2165,2165,0
|
|
20240221,115300,12697055,2165,2165,2165,2165,0
|
|
20240221,115200,12697055,2165,2165,2165,2165,0
|
|
20240221,115100,12697055,2165,2165,2165,2165,0
|
|
20240221,115000,12697055,2165,2165,2165,2165,0
|
|
20240221,114900,12697055,2165,2165,2165,2165,0
|
|
20240221,114800,12697055,2165,2165,2165,2165,0
|
|
20240221,114700,12697055,2165,2165,2165,2165,0
|
|
20240221,114600,12697055,2165,2165,2165,2165,0
|
|
20240221,114500,12697055,2165,2165,2165,2165,0
|
|
20240221,114400,12697055,2165,2165,2165,2165,0
|
|
20240221,114300,12697055,2165,2165,2165,2165,0
|
|
20240221,114200,12697055,2165,2165,2165,2165,0
|
|
20240221,114100,12697055,2165,2165,2165,2165,0
|
|
20240221,114000,12697055,2165,2165,2165,2165,0
|
|
20240221,113900,12697055,2165,2165,2165,2165,0
|
|
20240221,113800,12697055,2165,2165,2165,2165,0
|
|
20240221,113700,12697055,2165,2165,2165,2165,0
|
|
20240221,113600,12697055,2165,2165,2165,2165,2
|
|
20240221,113500,12692725,2165,2165,2165,2165,0
|
|
20240221,113400,12692725,2165,2165,2165,2165,0
|
|
20240221,113300,12692725,2165,2165,2165,2165,0
|
|
20240221,113200,12692725,2165,2165,2165,2165,0
|
|
20240221,113100,12692725,2165,2165,2165,2165,0
|
|
20240221,113000,12692725,2165,2165,2165,2165,0
|
|
20240221,112900,12692725,2165,2165,2165,2165,0
|
|
20240221,112800,12692725,2165,2165,2165,2165,0
|
|
20240221,112700,12692725,2165,2165,2165,2165,0
|
|
20240221,112600,12692725,2165,2165,2165,2165,0
|
|
20240221,112500,12692725,2165,2165,2165,2165,0
|
|
20240221,112400,12692725,2165,2165,2165,2165,0
|
|
20240221,112300,12692725,2165,2165,2165,2165,0
|
|
20240221,112200,12692725,2165,2165,2165,2165,0
|
|
20240221,112100,12692725,2165,2165,2165,2165,0
|
|
20240221,112000,12692725,2165,2165,2165,2165,0
|
|
20240221,111900,12692725,2165,2165,2165,2165,0
|
|
20240221,111800,12692725,2165,2165,2165,2165,0
|
|
20240221,111700,12692725,2165,2165,2165,2165,5000
|
|
20240221,111600,1867725,2170,2170,2170,2170,0
|
|
20240221,111500,1867725,2170,2170,2170,2170,0
|
|
20240221,111400,1867725,2170,2170,2170,2170,0
|
|
20240221,111300,1867725,2170,2170,2170,2170,0
|
|
20240221,111200,1867725,2170,2170,2170,2170,0
|
|
20240221,111100,1867725,2170,2170,2170,2170,0
|
|
20240221,111000,1867725,2170,2170,2170,2170,0
|
|
20240221,110900,1867725,2170,2170,2170,2170,0
|
|
20240221,110800,1867725,2170,2170,2170,2170,0
|
|
20240221,110700,1867725,2170,2170,2170,2170,0
|
|
20240221,110600,1867725,2170,2170,2170,2170,0
|
|
20240221,110500,1867725,2170,2170,2170,2170,0
|
|
20240221,110400,1867725,2170,2170,2170,2170,0
|
|
20240221,110300,1867725,2170,2170,2170,2170,0
|
|
20240221,110200,1867725,2170,2170,2170,2170,0
|
|
20240221,110100,1867725,2170,2170,2170,2170,0
|
|
20240221,110000,1867725,2170,2170,2170,2170,0
|
|
20240221,105900,1867725,2170,2170,2170,2170,0
|
|
20240221,105800,1867725,2170,2170,2170,2170,0
|
|
20240221,105700,1867725,2170,2170,2170,2170,0
|
|
20240221,105600,1867725,2170,2170,2170,2170,0
|
|
20240221,105500,1867725,2170,2170,2170,2170,0
|
|
20240221,105400,1867725,2170,2170,2170,2170,0
|
|
20240221,105300,1867725,2170,2170,2170,2170,0
|
|
20240221,105200,1867725,2170,2170,2170,2170,0
|
|
20240221,105100,1867725,2170,2170,2170,2170,0
|
|
20240221,105000,1867725,2170,2170,2170,2170,0
|
|
20240221,104900,1867725,2170,2170,2170,2170,0
|
|
20240221,104800,1867725,2170,2170,2170,2170,0
|
|
20240221,104700,1867725,2170,2170,2170,2170,0
|
|
20240221,104600,1867725,2170,2170,2170,2170,0
|
|
20240221,104500,1867725,2170,2170,2170,2170,0
|
|
20240221,104400,1867725,2170,2170,2170,2170,0
|
|
20240221,104300,1867725,2170,2170,2170,2170,0
|
|
20240221,104200,1867725,2170,2170,2170,2170,0
|
|
20240221,104100,1867725,2170,2170,2170,2170,0
|
|
20240221,104000,1867725,2170,2170,2170,2170,0
|
|
20240221,103900,1867725,2170,2170,2170,2170,0
|
|
20240221,103800,1867725,2170,2170,2170,2170,0
|
|
20240221,103700,1867725,2170,2170,2170,2170,0
|
|
20240221,103600,1867725,2170,2170,2170,2170,0
|
|
20240221,103500,1867725,2170,2170,2170,2170,0
|
|
20240221,103400,1867725,2170,2170,2170,2170,0
|
|
20240221,103300,1867725,2170,2170,2170,2170,0
|
|
20240221,103200,1867725,2170,2170,2170,2170,0
|
|
20240221,103100,1867725,2170,2170,2170,2170,0
|
|
20240221,103000,1867725,2170,2170,2170,2170,0
|
|
20240221,102900,1867725,2170,2170,2170,2170,0
|
|
20240221,102800,1867725,2170,2170,2170,2170,0
|
|
20240221,102700,1867725,2170,2170,2170,2170,0
|
|
20240221,102600,1867725,2170,2170,2170,2170,0
|
|
20240221,102500,1867725,2170,2170,2170,2170,0
|
|
20240221,102400,1867725,2170,2170,2170,2170,231
|
|
20240221,102300,1366455,2170,2170,2170,2170,0
|
|
20240221,102200,1366455,2170,2170,2170,2170,0
|
|
20240221,102100,1366455,2170,2170,2170,2170,0
|
|
20240221,102000,1366455,2170,2170,2170,2170,0
|
|
20240221,101900,1366455,2170,2170,2170,2170,0
|
|
20240221,101800,1366455,2170,2170,2170,2170,0
|
|
20240221,101700,1366455,2170,2170,2170,2170,0
|
|
20240221,101600,1366455,2170,2170,2170,2170,0
|
|
20240221,101500,1366455,2170,2170,2170,2170,0
|
|
20240221,101400,1366455,2170,2170,2170,2170,500
|
|
20240221,101300,281455,2165,2165,2165,2165,0
|
|
20240221,101200,281455,2165,2165,2165,2165,0
|
|
20240221,101100,281455,2165,2165,2165,2165,0
|
|
20240221,101000,281455,2165,2165,2165,2165,0
|
|
20240221,100900,281455,2165,2165,2165,2165,0
|
|
20240221,100800,281455,2165,2165,2165,2165,129
|
|
20240221,100700,2170,2170,2170,2170,2170,0
|
|
20240221,100600,2170,2170,2170,2170,2170,0
|
|
20240221,100500,2170,2170,2170,2170,2170,0
|
|
20240221,100400,2170,2170,2170,2170,2170,0
|
|
20240221,100300,2170,2170,2170,2170,2170,0
|
|
20240221,100200,2170,2170,2170,2170,2170,0
|
|
20240221,100100,2170,2170,2170,2170,2170,0
|
|
20240221,100000,2170,2170,2170,2170,2170,0
|
|
20240221,095900,2170,2170,2170,2170,2170,0
|
|
20240221,095800,2170,2170,2170,2170,2170,0
|
|
20240221,095700,2170,2170,2170,2170,2170,0
|
|
20240221,095600,2170,2170,2170,2170,2170,0
|
|
20240221,095500,2170,2170,2170,2170,2170,0
|
|
20240221,095400,2170,2170,2170,2170,2170,0
|
|
20240221,095300,2170,2170,2170,2170,2170,0
|
|
20240221,095200,2170,2170,2170,2170,2170,0
|
|
20240221,095100,2170,2170,2170,2170,2170,0
|
|
20240221,095000,2170,2170,2170,2170,2170,0
|
|
20240221,094900,2170,2170,2170,2170,2170,0
|
|
20240221,094800,2170,2170,2170,2170,2170,0
|
|
20240221,094700,2170,2170,2170,2170,2170,0
|
|
20240221,094600,2170,2170,2170,2170,2170,0
|
|
20240221,094500,2170,2170,2170,2170,2170,0
|
|
20240221,094400,2170,2170,2170,2170,2170,0
|
|
20240221,094300,2170,2170,2170,2170,2170,0
|
|
20240221,094200,2170,2170,2170,2170,2170,0
|
|
20240221,094100,2170,2170,2170,2170,2170,0
|
|
20240221,094000,2170,2170,2170,2170,2170,1
|
|
20240221,093900,0,2165,2165,2165,2165,0
|
|
20240221,093800,0,2165,2165,2165,2165,0
|
|
20240221,093700,0,2165,2165,2165,2165,0
|
|
20240221,093600,0,2165,2165,2165,2165,0
|
|
20240221,093500,0,2165,2165,2165,2165,0
|
|
20240221,093400,0,2165,2165,2165,2165,0
|
|
20240221,093300,0,2165,2165,2165,2165,0
|
|
20240221,093200,0,2165,2165,2165,2165,0
|
|
20240221,093100,0,2165,2165,2165,2165,0
|
|
20240221,093000,0,2165,2165,2165,2165,0
|
|
20240221,092900,0,2165,2165,2165,2165,0
|
|
20240221,092800,0,2165,2165,2165,2165,0
|
|
20240221,092700,0,2165,2165,2165,2165,0
|
|
20240221,092600,0,2165,2165,2165,2165,0
|
|
20240221,092500,0,2165,2165,2165,2165,0
|
|
20240221,092400,0,2165,2165,2165,2165,0
|
|
20240221,092300,0,2165,2165,2165,2165,0
|
|
20240221,092200,0,2165,2165,2165,2165,0
|
|
20240221,092100,0,2165,2165,2165,2165,0
|
|
20240221,092000,0,2165,2165,2165,2165,0
|
|
20240221,091900,0,2165,2165,2165,2165,0
|
|
20240221,091800,0,2165,2165,2165,2165,0
|
|
20240221,091700,0,2165,2165,2165,2165,0
|
|
20240221,091600,0,2165,2165,2165,2165,0
|
|
20240221,091500,0,2165,2165,2165,2165,0
|
|
20240221,091400,0,2165,2165,2165,2165,0
|
|
20240221,091300,0,2165,2165,2165,2165,0
|
|
20240221,091200,0,2165,2165,2165,2165,0
|
|
20240221,091100,0,2165,2165,2165,2165,0
|
|
20240221,091000,0,2165,2165,2165,2165,0
|
|
20240221,090900,0,2165,2165,2165,2165,0
|
|
20240221,090800,0,2165,2165,2165,2165,0
|
|
20240221,090700,0,2165,2165,2165,2165,0
|
|
20240221,090600,0,2165,2165,2165,2165,0
|
|
20240221,090500,0,2165,2165,2165,2165,0
|
|
20240221,090400,0,2165,2165,2165,2165,0
|
|
20240221,090300,0,2165,2165,2165,2165,0
|
|
20240221,090200,0,2165,2165,2165,2165,0
|
|
20240221,090100,0,2165,2165,2165,2165,0
|
|
20240221,090000,0,2165,2165,2165,2165,0
|