748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,212500,12952565,2185,2185,2185,2185,10
|
|
20240222,212400,12952565,2185,2185,2185,2185,0
|
|
20240222,212300,12952565,2185,2185,2185,2185,0
|
|
20240222,212200,12952565,2185,2185,2185,2185,0
|
|
20240222,212100,12952565,2185,2185,2185,2185,0
|
|
20240222,212000,12952565,2185,2185,2185,2185,0
|
|
20240222,211900,12952565,2185,2185,2185,2185,0
|
|
20240222,211800,12952565,2185,2185,2185,2185,0
|
|
20240222,211700,12952565,2185,2185,2185,2185,0
|
|
20240222,211600,12952565,2185,2185,2185,2185,0
|
|
20240222,211500,12952565,2185,2185,2185,2185,0
|
|
20240222,211400,12952565,2185,2185,2185,2185,0
|
|
20240222,211300,12952565,2185,2185,2185,2185,0
|
|
20240222,211200,12952565,2185,2185,2185,2185,0
|
|
20240222,211100,12952565,2185,2185,2185,2185,0
|
|
20240222,211000,12952565,2185,2185,2185,2185,0
|
|
20240222,210900,12952565,2185,2185,2185,2185,0
|
|
20240222,210800,12952565,2185,2185,2185,2185,0
|
|
20240222,210700,12952565,2185,2185,2185,2185,0
|
|
20240222,210600,12952565,2185,2185,2185,2185,0
|
|
20240222,210500,12952565,2185,2185,2185,2185,0
|
|
20240222,210400,12952565,2185,2185,2185,2185,0
|
|
20240222,210300,12952565,2185,2185,2185,2185,0
|
|
20240222,210200,12952565,2185,2185,2185,2185,0
|
|
20240222,210100,12952565,2185,2185,2185,2185,0
|
|
20240222,210000,12952565,2185,2185,2185,2185,0
|
|
20240222,205900,12952565,2185,2185,2185,2185,0
|
|
20240222,205800,12952565,2185,2185,2185,2185,0
|
|
20240222,205700,12952565,2185,2185,2185,2185,0
|
|
20240222,205600,12952565,2185,2185,2185,2185,0
|
|
20240222,205500,12952565,2185,2185,2185,2185,10
|
|
20240222,205400,12952565,2185,2185,2185,2185,0
|
|
20240222,205300,12952565,2185,2185,2185,2185,0
|
|
20240222,205200,12952565,2185,2185,2185,2185,0
|
|
20240222,205100,12952565,2185,2185,2185,2185,0
|
|
20240222,205000,12952565,2185,2185,2185,2185,0
|
|
20240222,204900,12952565,2185,2185,2185,2185,0
|
|
20240222,204800,12952565,2185,2185,2185,2185,0
|
|
20240222,204700,12952565,2185,2185,2185,2185,0
|
|
20240222,204600,12952565,2185,2185,2185,2185,0
|
|
20240222,204500,12952565,2185,2185,2185,2185,0
|
|
20240222,204400,12952565,2185,2185,2185,2185,0
|
|
20240222,204300,12952565,2185,2185,2185,2185,0
|
|
20240222,204200,12952565,2185,2185,2185,2185,0
|
|
20240222,204100,12952565,2185,2185,2185,2185,0
|
|
20240222,204000,12952565,2185,2185,2185,2185,0
|
|
20240222,203900,12952565,2185,2185,2185,2185,0
|
|
20240222,203800,12952565,2185,2185,2185,2185,0
|
|
20240222,203700,12952565,2185,2185,2185,2185,0
|
|
20240222,203600,12952565,2185,2185,2185,2185,0
|
|
20240222,203500,12952565,2185,2185,2185,2185,0
|
|
20240222,203400,12952565,2185,2185,2185,2185,0
|
|
20240222,203300,12952565,2185,2185,2185,2185,0
|
|
20240222,203200,12952565,2185,2185,2185,2185,0
|
|
20240222,203100,12952565,2185,2185,2185,2185,0
|
|
20240222,203000,12952565,2185,2185,2185,2185,0
|
|
20240222,202900,12952565,2185,2185,2185,2185,0
|
|
20240222,202800,12952565,2185,2185,2185,2185,0
|
|
20240222,202700,12952565,2185,2185,2185,2185,0
|
|
20240222,202600,12952565,2185,2185,2185,2185,0
|
|
20240222,202500,12952565,2185,2185,2185,2185,10
|
|
20240222,202400,12952565,2185,2185,2185,2185,0
|
|
20240222,202300,12952565,2185,2185,2185,2185,0
|
|
20240222,202200,12952565,2185,2185,2185,2185,0
|
|
20240222,202100,12952565,2185,2185,2185,2185,0
|
|
20240222,202000,12952565,2185,2185,2185,2185,0
|
|
20240222,201900,12952565,2185,2185,2185,2185,0
|
|
20240222,201800,12952565,2185,2185,2185,2185,0
|
|
20240222,201700,12952565,2185,2185,2185,2185,0
|
|
20240222,201600,12952565,2185,2185,2185,2185,0
|
|
20240222,201500,12952565,2185,2185,2185,2185,0
|
|
20240222,201400,12952565,2185,2185,2185,2185,0
|
|
20240222,201300,12952565,2185,2185,2185,2185,0
|
|
20240222,201200,12952565,2185,2185,2185,2185,0
|
|
20240222,201100,12952565,2185,2185,2185,2185,0
|
|
20240222,201000,12952565,2185,2185,2185,2185,0
|
|
20240222,200900,12952565,2185,2185,2185,2185,0
|
|
20240222,200800,12952565,2185,2185,2185,2185,0
|
|
20240222,200700,12952565,2185,2185,2185,2185,0
|
|
20240222,200600,12952565,2185,2185,2185,2185,0
|
|
20240222,200500,12952565,2185,2185,2185,2185,0
|
|
20240222,200400,12952565,2185,2185,2185,2185,0
|
|
20240222,200300,12952565,2185,2185,2185,2185,0
|
|
20240222,200200,12952565,2185,2185,2185,2185,0
|
|
20240222,200100,12952565,2185,2185,2185,2185,0
|
|
20240222,200000,12952565,2185,2185,2185,2185,0
|
|
20240222,195900,12952565,2185,2185,2185,2185,0
|
|
20240222,195800,12952565,2185,2185,2185,2185,0
|
|
20240222,195700,12952565,2185,2185,2185,2185,0
|
|
20240222,195600,12952565,2185,2185,2185,2185,0
|
|
20240222,195500,12952565,2185,2185,2185,2185,10
|
|
20240222,195400,12952565,2185,2185,2185,2185,0
|
|
20240222,195300,12952565,2185,2185,2185,2185,0
|
|
20240222,195200,12952565,2185,2185,2185,2185,0
|
|
20240222,195100,12952565,2185,2185,2185,2185,0
|
|
20240222,195000,12952565,2185,2185,2185,2185,0
|
|
20240222,194900,12952565,2185,2185,2185,2185,0
|
|
20240222,194800,12952565,2185,2185,2185,2185,0
|
|
20240222,194700,12952565,2185,2185,2185,2185,0
|
|
20240222,194600,12952565,2185,2185,2185,2185,0
|
|
20240222,194500,12952565,2185,2185,2185,2185,0
|
|
20240222,194400,12952565,2185,2185,2185,2185,0
|
|
20240222,194300,12952565,2185,2185,2185,2185,0
|
|
20240222,194200,12952565,2185,2185,2185,2185,0
|
|
20240222,194100,12952565,2185,2185,2185,2185,0
|
|
20240222,194000,12952565,2185,2185,2185,2185,0
|
|
20240222,193900,12952565,2185,2185,2185,2185,0
|
|
20240222,193800,12952565,2185,2185,2185,2185,0
|
|
20240222,193700,12952565,2185,2185,2185,2185,0
|
|
20240222,193600,12952565,2185,2185,2185,2185,0
|
|
20240222,193500,12952565,2185,2185,2185,2185,0
|
|
20240222,193400,12952565,2185,2185,2185,2185,0
|
|
20240222,193300,12952565,2185,2185,2185,2185,0
|
|
20240222,193200,12952565,2185,2185,2185,2185,0
|
|
20240222,193100,12952565,2185,2185,2185,2185,0
|
|
20240222,193000,12952565,2185,2185,2185,2185,0
|
|
20240222,192900,12952565,2185,2185,2185,2185,0
|
|
20240222,192800,12952565,2185,2185,2185,2185,0
|
|
20240222,192700,12952565,2185,2185,2185,2185,0
|
|
20240222,192600,12952565,2185,2185,2185,2185,0
|
|
20240222,192500,12952565,2185,2185,2185,2185,10
|
|
20240222,192400,12952565,2185,2185,2185,2185,0
|
|
20240222,192300,12952565,2185,2185,2185,2185,0
|
|
20240222,192200,12952565,2185,2185,2185,2185,0
|
|
20240222,192100,12952565,2185,2185,2185,2185,0
|
|
20240222,192000,12952565,2185,2185,2185,2185,0
|
|
20240222,191900,12952565,2185,2185,2185,2185,0
|
|
20240222,191800,12952565,2185,2185,2185,2185,0
|
|
20240222,191700,12952565,2185,2185,2185,2185,0
|
|
20240222,191600,12952565,2185,2185,2185,2185,0
|
|
20240222,191500,12952565,2185,2185,2185,2185,0
|
|
20240222,191400,12952565,2185,2185,2185,2185,0
|
|
20240222,191300,12952565,2185,2185,2185,2185,0
|
|
20240222,191200,12952565,2185,2185,2185,2185,0
|
|
20240222,191100,12952565,2185,2185,2185,2185,0
|
|
20240222,191000,12952565,2185,2185,2185,2185,0
|
|
20240222,190900,12952565,2185,2185,2185,2185,0
|
|
20240222,190800,12952565,2185,2185,2185,2185,0
|
|
20240222,190700,12952565,2185,2185,2185,2185,0
|
|
20240222,190600,12952565,2185,2185,2185,2185,0
|
|
20240222,190500,12952565,2185,2185,2185,2185,0
|
|
20240222,190400,12952565,2185,2185,2185,2185,0
|
|
20240222,190300,12952565,2185,2185,2185,2185,0
|
|
20240222,190200,12952565,2185,2185,2185,2185,0
|
|
20240222,190100,12952565,2185,2185,2185,2185,0
|
|
20240222,190000,12952565,2185,2185,2185,2185,0
|
|
20240222,185900,12952565,2185,2185,2185,2185,0
|
|
20240222,185800,12952565,2185,2185,2185,2185,0
|
|
20240222,185700,12952565,2185,2185,2185,2185,0
|
|
20240222,185600,12952565,2185,2185,2185,2185,0
|
|
20240222,185500,12952565,2185,2185,2185,2185,10
|
|
20240222,185400,12952565,2185,2185,2185,2185,0
|
|
20240222,185300,12952565,2185,2185,2185,2185,0
|
|
20240222,185200,12952565,2185,2185,2185,2185,0
|
|
20240222,185100,12952565,2185,2185,2185,2185,0
|
|
20240222,185000,12952565,2185,2185,2185,2185,0
|
|
20240222,184900,12952565,2185,2185,2185,2185,0
|
|
20240222,184800,12952565,2185,2185,2185,2185,0
|
|
20240222,184700,12952565,2185,2185,2185,2185,0
|
|
20240222,184600,12952565,2185,2185,2185,2185,0
|
|
20240222,184500,12952565,2185,2185,2185,2185,0
|
|
20240222,184400,12952565,2185,2185,2185,2185,0
|
|
20240222,184300,12952565,2185,2185,2185,2185,0
|
|
20240222,184200,12952565,2185,2185,2185,2185,0
|
|
20240222,184100,12952565,2185,2185,2185,2185,0
|
|
20240222,184000,12952565,2185,2185,2185,2185,0
|
|
20240222,183900,12952565,2185,2185,2185,2185,0
|
|
20240222,183800,12952565,2185,2185,2185,2185,0
|
|
20240222,183700,12952565,2185,2185,2185,2185,0
|
|
20240222,183600,12952565,2185,2185,2185,2185,0
|
|
20240222,183500,12952565,2185,2185,2185,2185,0
|
|
20240222,183400,12952565,2185,2185,2185,2185,0
|
|
20240222,183300,12952565,2185,2185,2185,2185,0
|
|
20240222,183200,12952565,2185,2185,2185,2185,0
|
|
20240222,183100,12952565,2185,2185,2185,2185,0
|
|
20240222,183000,12952565,2185,2185,2185,2185,0
|
|
20240222,182900,12952565,2185,2185,2185,2185,0
|
|
20240222,182800,12952565,2185,2185,2185,2185,0
|
|
20240222,182700,12952565,2185,2185,2185,2185,0
|
|
20240222,182600,12952565,2185,2185,2185,2185,0
|
|
20240222,182500,12952565,2185,2185,2185,2185,10
|
|
20240222,182400,12952565,2185,2185,2185,2185,0
|
|
20240222,182300,12952565,2185,2185,2185,2185,0
|
|
20240222,182200,12952565,2185,2185,2185,2185,0
|
|
20240222,182100,12952565,2185,2185,2185,2185,0
|
|
20240222,182000,12952565,2185,2185,2185,2185,0
|
|
20240222,181900,12952565,2185,2185,2185,2185,0
|
|
20240222,181800,12952565,2185,2185,2185,2185,0
|
|
20240222,181700,12952565,2185,2185,2185,2185,0
|
|
20240222,181600,12952565,2185,2185,2185,2185,0
|
|
20240222,181500,12952565,2185,2185,2185,2185,0
|
|
20240222,181400,12952565,2185,2185,2185,2185,0
|
|
20240222,181300,12952565,2185,2185,2185,2185,0
|
|
20240222,181200,12952565,2185,2185,2185,2185,0
|
|
20240222,181100,12952565,2185,2185,2185,2185,0
|
|
20240222,181000,12952565,2185,2185,2185,2185,0
|
|
20240222,180900,12952565,2185,2185,2185,2185,0
|
|
20240222,180800,12952565,2185,2185,2185,2185,0
|
|
20240222,180700,12952565,2185,2185,2185,2185,0
|
|
20240222,180600,12952565,2185,2185,2185,2185,0
|
|
20240222,180500,12952565,2185,2185,2185,2185,0
|
|
20240222,180400,12952565,2185,2185,2185,2185,0
|
|
20240222,180300,12952565,2185,2185,2185,2185,0
|
|
20240222,180200,12952565,2185,2185,2185,2185,0
|
|
20240222,180100,12952565,2185,2185,2185,2185,0
|
|
20240222,180000,12952565,2185,2185,2185,2185,0
|
|
20240222,175900,12952565,2185,2185,2185,2185,0
|
|
20240222,175800,12952565,2185,2185,2185,2185,0
|
|
20240222,175700,12952565,2185,2185,2185,2185,0
|
|
20240222,175600,12952565,2185,2185,2185,2185,0
|
|
20240222,175500,12952565,2185,2185,2185,2185,10
|
|
20240222,175400,12952565,2185,2185,2185,2185,0
|
|
20240222,175300,12952565,2185,2185,2185,2185,0
|
|
20240222,175200,12952565,2185,2185,2185,2185,0
|
|
20240222,175100,12952565,2185,2185,2185,2185,0
|
|
20240222,175000,12952565,2185,2185,2185,2185,0
|
|
20240222,174900,12952565,2185,2185,2185,2185,0
|
|
20240222,174800,12952565,2185,2185,2185,2185,0
|
|
20240222,174700,12952565,2185,2185,2185,2185,0
|
|
20240222,174600,12952565,2185,2185,2185,2185,0
|
|
20240222,174500,12952565,2185,2185,2185,2185,0
|
|
20240222,174400,12952565,2185,2185,2185,2185,0
|
|
20240222,174300,12952565,2185,2185,2185,2185,0
|
|
20240222,174200,12952565,2185,2185,2185,2185,0
|
|
20240222,174100,12952565,2185,2185,2185,2185,0
|
|
20240222,174000,12952565,2185,2185,2185,2185,0
|
|
20240222,173900,12952565,2185,2185,2185,2185,0
|
|
20240222,173800,12952565,2185,2185,2185,2185,0
|
|
20240222,173700,12952565,2185,2185,2185,2185,0
|
|
20240222,173600,12952565,2185,2185,2185,2185,0
|
|
20240222,173500,12952565,2185,2185,2185,2185,0
|
|
20240222,173400,12952565,2185,2185,2185,2185,0
|
|
20240222,173300,12952565,2185,2185,2185,2185,0
|
|
20240222,173200,12952565,2185,2185,2185,2185,0
|
|
20240222,173100,12952565,2185,2185,2185,2185,0
|
|
20240222,173000,12952565,2185,2185,2185,2185,0
|
|
20240222,172900,12952565,2185,2185,2185,2185,0
|
|
20240222,172800,12952565,2185,2185,2185,2185,0
|
|
20240222,172700,12952565,2185,2185,2185,2185,0
|
|
20240222,172600,12952565,2185,2185,2185,2185,0
|
|
20240222,172500,12952565,2185,2185,2185,2185,10
|
|
20240222,172400,12952565,2185,2185,2185,2185,0
|
|
20240222,172300,12952565,2185,2185,2185,2185,0
|
|
20240222,172200,12952565,2185,2185,2185,2185,0
|
|
20240222,172100,12952565,2185,2185,2185,2185,0
|
|
20240222,172000,12952565,2185,2185,2185,2185,0
|
|
20240222,171900,12952565,2185,2185,2185,2185,0
|
|
20240222,171800,12952565,2185,2185,2185,2185,0
|
|
20240222,171700,12952565,2185,2185,2185,2185,0
|
|
20240222,171600,12952565,2185,2185,2185,2185,0
|
|
20240222,171500,12952565,2185,2185,2185,2185,0
|
|
20240222,171400,12952565,2185,2185,2185,2185,0
|
|
20240222,171300,12952565,2185,2185,2185,2185,0
|
|
20240222,171200,12952565,2185,2185,2185,2185,0
|
|
20240222,171100,12952565,2185,2185,2185,2185,0
|
|
20240222,171000,12952565,2185,2185,2185,2185,0
|
|
20240222,170900,12952565,2185,2185,2185,2185,0
|
|
20240222,170800,12952565,2185,2185,2185,2185,0
|
|
20240222,170700,12952565,2185,2185,2185,2185,0
|
|
20240222,170600,12952565,2185,2185,2185,2185,0
|
|
20240222,170500,12952565,2185,2185,2185,2185,0
|
|
20240222,170400,12952565,2185,2185,2185,2185,0
|
|
20240222,170300,12952565,2185,2185,2185,2185,0
|
|
20240222,170200,12952565,2185,2185,2185,2185,0
|
|
20240222,170100,12952565,2185,2185,2185,2185,0
|
|
20240222,170000,12952565,2185,2185,2185,2185,0
|
|
20240222,165900,12952565,2185,2185,2185,2185,0
|
|
20240222,165800,12952565,2185,2185,2185,2185,0
|
|
20240222,165700,12952565,2185,2185,2185,2185,0
|
|
20240222,165600,12952565,2185,2185,2185,2185,0
|
|
20240222,165500,12952565,2185,2185,2185,2185,10
|
|
20240222,165400,12952565,2185,2185,2185,2185,0
|
|
20240222,165300,12952565,2185,2185,2185,2185,0
|
|
20240222,165200,12952565,2185,2185,2185,2185,0
|
|
20240222,165100,12952565,2185,2185,2185,2185,0
|
|
20240222,165000,12952565,2185,2185,2185,2185,0
|
|
20240222,164900,12952565,2185,2185,2185,2185,0
|
|
20240222,164800,12952565,2185,2185,2185,2185,0
|
|
20240222,164700,12952565,2185,2185,2185,2185,0
|
|
20240222,164600,12952565,2185,2185,2185,2185,0
|
|
20240222,164500,12952565,2185,2185,2185,2185,0
|
|
20240222,164400,12952565,2185,2185,2185,2185,0
|
|
20240222,164300,12952565,2185,2185,2185,2185,0
|
|
20240222,164200,12952565,2185,2185,2185,2185,0
|
|
20240222,164100,12952565,2185,2185,2185,2185,0
|
|
20240222,164000,12952565,2185,2185,2185,2185,0
|
|
20240222,163900,12952565,2185,2185,2185,2185,0
|
|
20240222,163800,12952565,2185,2185,2185,2185,0
|
|
20240222,163700,12952565,2185,2185,2185,2185,0
|
|
20240222,163600,12952565,2185,2185,2185,2185,0
|
|
20240222,163500,12952565,2185,2185,2185,2185,0
|
|
20240222,163400,12952565,2185,2185,2185,2185,0
|
|
20240222,163300,12952565,2185,2185,2185,2185,0
|
|
20240222,163200,12952565,2185,2185,2185,2185,0
|
|
20240222,163100,12952565,2185,2185,2185,2185,0
|
|
20240222,163000,12952565,2185,2185,2185,2185,0
|
|
20240222,162900,12952565,2185,2185,2185,2185,0
|
|
20240222,162800,12952565,2185,2185,2185,2185,0
|
|
20240222,162700,12952565,2185,2185,2185,2185,0
|
|
20240222,162600,12952565,2185,2185,2185,2185,0
|
|
20240222,162500,12952565,2185,2185,2185,2185,10
|
|
20240222,162400,12952565,2185,2185,2185,2185,0
|
|
20240222,162300,12952565,2185,2185,2185,2185,0
|
|
20240222,162200,12952565,2185,2185,2185,2185,0
|
|
20240222,162100,12952565,2185,2185,2185,2185,0
|
|
20240222,162000,12952565,2185,2185,2185,2185,0
|
|
20240222,161900,12952565,2185,2185,2185,2185,0
|
|
20240222,161800,12952565,2185,2185,2185,2185,0
|
|
20240222,161700,12952565,2185,2185,2185,2185,0
|
|
20240222,161600,12952565,2185,2185,2185,2185,0
|
|
20240222,161500,12952565,2185,2185,2185,2185,0
|
|
20240222,161400,12952565,2185,2185,2185,2185,0
|
|
20240222,161300,12952565,2185,2185,2185,2185,0
|
|
20240222,161200,12952565,2185,2185,2185,2185,0
|
|
20240222,161100,12952565,2185,2185,2185,2185,0
|
|
20240222,161000,12952565,2185,2185,2185,2185,0
|
|
20240222,160900,12952565,2185,2185,2185,2185,0
|
|
20240222,160800,12952565,2185,2185,2185,2185,0
|
|
20240222,160700,12952565,2185,2185,2185,2185,0
|
|
20240222,160600,12952565,2185,2185,2185,2185,0
|
|
20240222,160500,12952565,2185,2185,2185,2185,0
|
|
20240222,160400,12952565,2185,2185,2185,2185,0
|
|
20240222,160300,12952565,2185,2185,2185,2185,0
|
|
20240222,160200,12952565,2185,2185,2185,2185,0
|
|
20240222,160100,12952565,2185,2185,2185,2185,0
|
|
20240222,160000,12952565,2185,2185,2185,2185,0
|
|
20240222,155900,12952565,2185,2185,2185,2185,0
|
|
20240222,155800,12952565,2185,2185,2185,2185,0
|
|
20240222,155700,12952565,2185,2185,2185,2185,0
|
|
20240222,155600,12952565,2185,2185,2185,2185,0
|
|
20240222,155500,12952565,2185,2185,2185,2185,10
|
|
20240222,155400,12952565,2185,2185,2185,2185,0
|
|
20240222,155300,12952565,2185,2185,2185,2185,0
|
|
20240222,155200,12952565,2185,2185,2185,2185,0
|
|
20240222,155100,12952565,2185,2185,2185,2185,0
|
|
20240222,155000,12952565,2185,2185,2185,2185,0
|
|
20240222,154900,12952565,2185,2185,2185,2185,0
|
|
20240222,154800,12952565,2185,2185,2185,2185,0
|
|
20240222,154700,12952565,2185,2185,2185,2185,0
|
|
20240222,154600,12952565,2185,2185,2185,2185,0
|
|
20240222,154500,12952565,2185,2185,2185,2185,0
|
|
20240222,154400,12952565,2185,2185,2185,2185,0
|
|
20240222,154300,12952565,2185,2185,2185,2185,0
|
|
20240222,154200,12952565,2185,2185,2185,2185,0
|
|
20240222,154100,12952565,2185,2185,2185,2185,0
|
|
20240222,154000,12952565,2185,2185,2185,2185,0
|
|
20240222,153900,12952565,2185,2185,2185,2185,0
|
|
20240222,153800,12952565,2185,2185,2185,2185,0
|
|
20240222,153700,12952565,2185,2185,2185,2185,0
|
|
20240222,153600,12952565,2185,2185,2185,2185,0
|
|
20240222,153500,12952565,2185,2185,2185,2185,0
|
|
20240222,153400,12952565,2185,2185,2185,2185,0
|
|
20240222,153300,12952565,2185,2185,2185,2185,0
|
|
20240222,153200,12952565,2185,2185,2185,2185,0
|
|
20240222,153100,12952565,2185,2185,2185,2185,0
|
|
20240222,153000,12952565,2185,2185,2185,2185,10
|
|
20240222,152900,12930715,2180,2180,2180,2180,0
|
|
20240222,152800,12930715,2180,2180,2180,2180,0
|
|
20240222,152700,12930715,2180,2180,2180,2180,0
|
|
20240222,152600,12930715,2180,2180,2180,2180,0
|
|
20240222,152500,12930715,2180,2180,2180,2180,0
|
|
20240222,152400,12930715,2180,2180,2180,2180,0
|
|
20240222,152300,12930715,2180,2180,2180,2180,0
|
|
20240222,152200,12930715,2180,2180,2180,2180,0
|
|
20240222,152100,12930715,2180,2180,2180,2180,0
|
|
20240222,152000,12930715,2180,2180,2180,2180,0
|
|
20240222,151900,12930715,2180,2180,2180,2180,0
|
|
20240222,151800,12930715,2180,2180,2180,2180,1
|
|
20240222,151700,12928535,2185,2185,2185,2185,0
|
|
20240222,151600,12928535,2185,2185,2185,2185,0
|
|
20240222,151500,12928535,2185,2185,2185,2185,0
|
|
20240222,151400,12928535,2185,2185,2185,2185,0
|
|
20240222,151300,12928535,2185,2185,2185,2185,0
|
|
20240222,151200,12928535,2185,2185,2185,2185,0
|
|
20240222,151100,12928535,2185,2185,2185,2185,0
|
|
20240222,151000,12928535,2185,2185,2185,2185,0
|
|
20240222,150900,12928535,2185,2180,2185,2180,56
|
|
20240222,150800,12806395,2185,2185,2185,2185,0
|
|
20240222,150700,12806395,2185,2185,2185,2185,0
|
|
20240222,150600,12806395,2185,2185,2185,2185,0
|
|
20240222,150500,12806395,2185,2185,2185,2185,0
|
|
20240222,150400,12806395,2185,2185,2185,2185,0
|
|
20240222,150300,12806395,2185,2185,2185,2185,0
|
|
20240222,150200,12806395,2185,2185,2185,2185,0
|
|
20240222,150100,12806395,2185,2185,2185,2185,0
|
|
20240222,150000,12806395,2185,2185,2185,2185,0
|
|
20240222,145900,12806395,2185,2185,2185,2185,0
|
|
20240222,145800,12806395,2185,2185,2185,2185,0
|
|
20240222,145700,12806395,2185,2185,2185,2185,0
|
|
20240222,145600,12806395,2185,2185,2185,2185,0
|
|
20240222,145500,12806395,2185,2185,2185,2185,0
|
|
20240222,145400,12806395,2185,2185,2185,2185,0
|
|
20240222,145300,12806395,2185,2185,2185,2185,0
|
|
20240222,145200,12806395,2185,2185,2185,2185,0
|
|
20240222,145100,12806395,2185,2185,2185,2185,0
|
|
20240222,145000,12806395,2185,2185,2185,2185,0
|
|
20240222,144900,12806395,2185,2185,2185,2185,0
|
|
20240222,144800,12806395,2185,2185,2185,2185,0
|
|
20240222,144700,12806395,2185,2185,2185,2185,0
|
|
20240222,144600,12806395,2185,2185,2185,2185,0
|
|
20240222,144500,12806395,2185,2185,2185,2185,0
|
|
20240222,144400,12806395,2185,2185,2185,2185,500
|
|
20240222,144300,11713895,2185,2185,2185,2185,0
|
|
20240222,144200,11713895,2185,2185,2185,2185,0
|
|
20240222,144100,11713895,2185,2185,2185,2185,0
|
|
20240222,144000,11713895,2185,2185,2185,2185,0
|
|
20240222,143900,11713895,2185,2185,2185,2185,0
|
|
20240222,143800,11713895,2185,2185,2185,2185,0
|
|
20240222,143700,11713895,2185,2185,2185,2185,0
|
|
20240222,143600,11713895,2185,2185,2185,2185,0
|
|
20240222,143500,11713895,2185,2185,2185,2185,0
|
|
20240222,143400,11713895,2185,2185,2185,2185,0
|
|
20240222,143300,11713895,2185,2185,2185,2185,0
|
|
20240222,143200,11713895,2185,2185,2185,2185,0
|
|
20240222,143100,11713895,2185,2185,2185,2185,0
|
|
20240222,143000,11713895,2185,2185,2185,2185,0
|
|
20240222,142900,11713895,2185,2185,2185,2185,0
|
|
20240222,142800,11713895,2185,2185,2185,2185,0
|
|
20240222,142700,11713895,2185,2185,2185,2185,0
|
|
20240222,142600,11713895,2185,2185,2185,2185,500
|
|
20240222,142500,10621395,2180,2180,2180,2180,0
|
|
20240222,142400,10621395,2180,2180,2180,2180,0
|
|
20240222,142300,10621395,2180,2180,2180,2180,0
|
|
20240222,142200,10621395,2180,2180,2180,2180,132
|
|
20240222,142100,10333635,2185,2185,2185,2185,0
|
|
20240222,142000,10333635,2185,2185,2185,2185,0
|
|
20240222,141900,10333635,2185,2185,2185,2185,0
|
|
20240222,141800,10333635,2185,2185,2185,2185,0
|
|
20240222,141700,10333635,2185,2185,2185,2185,0
|
|
20240222,141600,10333635,2185,2185,2185,2185,0
|
|
20240222,141500,10333635,2185,2185,2185,2185,0
|
|
20240222,141400,10333635,2185,2185,2185,2185,0
|
|
20240222,141300,10333635,2185,2185,2185,2185,0
|
|
20240222,141200,10333635,2185,2185,2185,2185,0
|
|
20240222,141100,10333635,2185,2185,2185,2185,0
|
|
20240222,141000,10333635,2185,2185,2185,2185,0
|
|
20240222,140900,10333635,2185,2185,2185,2185,0
|
|
20240222,140800,10333635,2185,2185,2185,2185,0
|
|
20240222,140700,10333635,2185,2185,2185,2185,0
|
|
20240222,140600,10333635,2185,2185,2185,2185,0
|
|
20240222,140500,10333635,2185,2185,2185,2185,0
|
|
20240222,140400,10333635,2185,2185,2185,2185,0
|
|
20240222,140300,10333635,2185,2185,2185,2185,0
|
|
20240222,140200,10333635,2185,2185,2185,2185,300
|
|
20240222,140100,9678135,2185,2185,2185,2185,0
|
|
20240222,140000,9678135,2185,2185,2185,2185,0
|
|
20240222,135900,9678135,2185,2185,2185,2185,0
|
|
20240222,135800,9678135,2185,2185,2185,2185,0
|
|
20240222,135700,9678135,2185,2185,2185,2185,0
|
|
20240222,135600,9678135,2185,2185,2185,2185,10
|
|
20240222,135500,9656285,2185,2185,2185,2185,0
|
|
20240222,135400,9656285,2185,2185,2185,2185,0
|
|
20240222,135300,9656285,2185,2185,2185,2185,0
|
|
20240222,135200,9656285,2185,2185,2185,2185,0
|
|
20240222,135100,9656285,2185,2185,2185,2185,0
|
|
20240222,135000,9656285,2185,2185,2185,2185,0
|
|
20240222,134900,9656285,2185,2185,2185,2185,0
|
|
20240222,134800,9656285,2185,2185,2185,2185,0
|
|
20240222,134700,9656285,2185,2185,2185,2185,0
|
|
20240222,134600,9656285,2185,2185,2185,2185,0
|
|
20240222,134500,9656285,2185,2185,2185,2185,0
|
|
20240222,134400,9656285,2185,2185,2185,2185,0
|
|
20240222,134300,9656285,2185,2185,2185,2185,0
|
|
20240222,134200,9656285,2185,2185,2185,2185,0
|
|
20240222,134100,9656285,2185,2185,2185,2185,0
|
|
20240222,134000,9656285,2185,2185,2185,2185,0
|
|
20240222,133900,9656285,2185,2185,2185,2185,0
|
|
20240222,133800,9656285,2185,2185,2185,2185,0
|
|
20240222,133700,9656285,2185,2185,2185,2185,0
|
|
20240222,133600,9656285,2185,2185,2185,2185,0
|
|
20240222,133500,9656285,2185,2185,2185,2185,0
|
|
20240222,133400,9656285,2185,2185,2185,2185,0
|
|
20240222,133300,9656285,2185,2185,2185,2185,0
|
|
20240222,133200,9656285,2185,2185,2185,2185,0
|
|
20240222,133100,9656285,2185,2185,2185,2185,0
|
|
20240222,133000,9656285,2185,2185,2185,2185,500
|
|
20240222,132900,8563785,2185,2185,2185,2185,0
|
|
20240222,132800,8563785,2185,2185,2185,2185,0
|
|
20240222,132700,8563785,2185,2185,2185,2185,0
|
|
20240222,132600,8563785,2185,2185,2185,2185,0
|
|
20240222,132500,8563785,2185,2185,2185,2185,0
|
|
20240222,132400,8563785,2185,2185,2185,2185,0
|
|
20240222,132300,8563785,2185,2185,2185,2185,0
|
|
20240222,132200,8563785,2185,2185,2185,2185,0
|
|
20240222,132100,8563785,2185,2185,2185,2185,500
|
|
20240222,132000,7471285,2185,2185,2185,2185,0
|
|
20240222,131900,7471285,2185,2185,2185,2185,0
|
|
20240222,131800,7471285,2185,2185,2185,2185,0
|
|
20240222,131700,7471285,2185,2185,2185,2185,10
|
|
20240222,131600,7449435,2180,2180,2180,2180,0
|
|
20240222,131500,7449435,2180,2180,2180,2180,0
|
|
20240222,131400,7449435,2180,2180,2180,2180,0
|
|
20240222,131300,7449435,2180,2180,2180,2180,0
|
|
20240222,131200,7449435,2180,2180,2180,2180,0
|
|
20240222,131100,7449435,2180,2180,2180,2180,0
|
|
20240222,131000,7449435,2180,2180,2180,2180,0
|
|
20240222,130900,7449435,2180,2180,2180,2180,0
|
|
20240222,130800,7449435,2180,2180,2180,2180,0
|
|
20240222,130700,7449435,2180,2180,2180,2180,0
|
|
20240222,130600,7449435,2180,2180,2180,2180,0
|
|
20240222,130500,7449435,2180,2180,2180,2180,0
|
|
20240222,130400,7449435,2180,2180,2180,2180,0
|
|
20240222,130300,7449435,2180,2180,2180,2180,0
|
|
20240222,130200,7449435,2180,2180,2180,2180,0
|
|
20240222,130100,7449435,2180,2180,2180,2180,0
|
|
20240222,130000,7449435,2180,2180,2180,2180,0
|
|
20240222,125900,7449435,2180,2180,2180,2180,0
|
|
20240222,125800,7449435,2180,2180,2180,2180,0
|
|
20240222,125700,7449435,2180,2180,2180,2180,0
|
|
20240222,125600,7449435,2180,2180,2180,2180,28
|
|
20240222,125500,7388395,2180,2180,2180,2180,149
|
|
20240222,125400,7063575,2180,2180,2180,2180,0
|
|
20240222,125300,7063575,2180,2180,2180,2180,0
|
|
20240222,125200,7063575,2180,2180,2180,2180,0
|
|
20240222,125100,7063575,2180,2180,2180,2180,0
|
|
20240222,125000,7063575,2180,2180,2180,2180,0
|
|
20240222,124900,7063575,2180,2180,2180,2180,0
|
|
20240222,124800,7063575,2180,2180,2180,2180,370
|
|
20240222,124700,6256975,2185,2185,2185,2185,0
|
|
20240222,124600,6256975,2185,2185,2185,2185,0
|
|
20240222,124500,6256975,2185,2185,2185,2185,0
|
|
20240222,124400,6256975,2185,2185,2185,2185,0
|
|
20240222,124300,6256975,2185,2185,2185,2185,0
|
|
20240222,124200,6256975,2185,2185,2185,2185,0
|
|
20240222,124100,6256975,2185,2185,2185,2185,0
|
|
20240222,124000,6256975,2185,2185,2185,2185,0
|
|
20240222,123900,6256975,2185,2185,2185,2185,0
|
|
20240222,123800,6256975,2185,2185,2185,2185,0
|
|
20240222,123700,6256975,2185,2185,2185,2185,0
|
|
20240222,123600,6256975,2185,2185,2185,2185,0
|
|
20240222,123500,6256975,2185,2185,2185,2185,0
|
|
20240222,123400,6256975,2185,2185,2185,2185,0
|
|
20240222,123300,6256975,2185,2185,2185,2185,0
|
|
20240222,123200,6256975,2185,2185,2185,2185,0
|
|
20240222,123100,6256975,2185,2185,2185,2185,0
|
|
20240222,123000,6256975,2185,2185,2185,2185,0
|
|
20240222,122900,6256975,2185,2185,2185,2185,0
|
|
20240222,122800,6256975,2185,2185,2185,2185,0
|
|
20240222,122700,6256975,2185,2185,2185,2185,0
|
|
20240222,122600,6256975,2185,2185,2185,2185,0
|
|
20240222,122500,6256975,2185,2185,2185,2185,0
|
|
20240222,122400,6256975,2185,2185,2185,2185,0
|
|
20240222,122300,6256975,2185,2185,2185,2185,0
|
|
20240222,122200,6256975,2185,2185,2185,2185,0
|
|
20240222,122100,6256975,2185,2185,2185,2185,0
|
|
20240222,122000,6256975,2185,2185,2185,2185,0
|
|
20240222,121900,6256975,2185,2185,2185,2185,0
|
|
20240222,121800,6256975,2185,2185,2185,2185,0
|
|
20240222,121700,6256975,2185,2185,2185,2185,0
|
|
20240222,121600,6256975,2185,2185,2185,2185,0
|
|
20240222,121500,6256975,2185,2185,2185,2185,0
|
|
20240222,121400,6256975,2185,2185,2185,2185,0
|
|
20240222,121300,6256975,2185,2185,2185,2185,0
|
|
20240222,121200,6256975,2185,2185,2185,2185,0
|
|
20240222,121100,6256975,2185,2185,2185,2185,0
|
|
20240222,121000,6256975,2185,2185,2185,2185,0
|
|
20240222,120900,6256975,2185,2185,2185,2185,0
|
|
20240222,120800,6256975,2185,2185,2185,2185,0
|
|
20240222,120700,6256975,2185,2185,2185,2185,0
|
|
20240222,120600,6256975,2185,2185,2185,2185,0
|
|
20240222,120500,6256975,2185,2185,2185,2185,0
|
|
20240222,120400,6256975,2185,2185,2185,2185,0
|
|
20240222,120300,6256975,2185,2185,2185,2185,0
|
|
20240222,120200,6256975,2185,2185,2185,2185,0
|
|
20240222,120100,6256975,2185,2185,2185,2185,0
|
|
20240222,120000,6256975,2185,2185,2185,2185,0
|
|
20240222,115900,6256975,2185,2185,2185,2185,0
|
|
20240222,115800,6256975,2185,2185,2185,2185,0
|
|
20240222,115700,6256975,2185,2185,2185,2185,0
|
|
20240222,115600,6256975,2185,2185,2185,2185,0
|
|
20240222,115500,6256975,2185,2185,2185,2185,0
|
|
20240222,115400,6256975,2185,2185,2185,2185,0
|
|
20240222,115300,6256975,2185,2185,2185,2185,0
|
|
20240222,115200,6256975,2185,2185,2185,2185,0
|
|
20240222,115100,6256975,2185,2185,2185,2185,0
|
|
20240222,115000,6256975,2185,2185,2185,2185,0
|
|
20240222,114900,6256975,2185,2185,2185,2185,0
|
|
20240222,114800,6256975,2185,2185,2185,2185,0
|
|
20240222,114700,6256975,2185,2185,2185,2185,0
|
|
20240222,114600,6256975,2185,2185,2185,2185,0
|
|
20240222,114500,6256975,2185,2185,2185,2185,0
|
|
20240222,114400,6256975,2185,2185,2185,2185,0
|
|
20240222,114300,6256975,2185,2185,2185,2185,0
|
|
20240222,114200,6256975,2185,2185,2185,2185,0
|
|
20240222,114100,6256975,2185,2185,2185,2185,0
|
|
20240222,114000,6256975,2185,2185,2185,2185,0
|
|
20240222,113900,6256975,2185,2185,2185,2185,0
|
|
20240222,113800,6256975,2185,2185,2185,2185,0
|
|
20240222,113700,6256975,2185,2185,2185,2185,0
|
|
20240222,113600,6256975,2185,2185,2185,2185,0
|
|
20240222,113500,6256975,2185,2185,2185,2185,0
|
|
20240222,113400,6256975,2185,2185,2185,2185,0
|
|
20240222,113300,6256975,2185,2185,2185,2185,0
|
|
20240222,113200,6256975,2185,2185,2185,2185,0
|
|
20240222,113100,6256975,2185,2185,2185,2185,0
|
|
20240222,113000,6256975,2185,2185,2185,2185,0
|
|
20240222,112900,6256975,2185,2185,2185,2185,0
|
|
20240222,112800,6256975,2185,2185,2185,2185,0
|
|
20240222,112700,6256975,2185,2185,2185,2185,0
|
|
20240222,112600,6256975,2185,2185,2185,2185,0
|
|
20240222,112500,6256975,2185,2185,2185,2185,0
|
|
20240222,112400,6256975,2185,2185,2185,2185,0
|
|
20240222,112300,6256975,2185,2185,2185,2185,0
|
|
20240222,112200,6256975,2185,2185,2185,2185,0
|
|
20240222,112100,6256975,2185,2185,2185,2185,0
|
|
20240222,112000,6256975,2185,2185,2185,2185,0
|
|
20240222,111900,6256975,2185,2185,2185,2185,0
|
|
20240222,111800,6256975,2185,2185,2185,2185,0
|
|
20240222,111700,6256975,2185,2185,2185,2185,0
|
|
20240222,111600,6256975,2185,2185,2185,2185,0
|
|
20240222,111500,6256975,2185,2185,2185,2185,0
|
|
20240222,111400,6256975,2185,2185,2185,2185,0
|
|
20240222,111300,6256975,2185,2185,2185,2185,0
|
|
20240222,111200,6256975,2185,2185,2185,2185,0
|
|
20240222,111100,6256975,2185,2185,2185,2185,0
|
|
20240222,111000,6256975,2185,2185,2185,2185,0
|
|
20240222,110900,6256975,2185,2185,2185,2185,0
|
|
20240222,110800,6256975,2185,2185,2185,2185,0
|
|
20240222,110700,6256975,2185,2185,2185,2185,0
|
|
20240222,110600,6256975,2185,2185,2185,2185,0
|
|
20240222,110500,6256975,2185,2185,2185,2185,0
|
|
20240222,110400,6256975,2185,2185,2185,2185,0
|
|
20240222,110300,6256975,2185,2185,2185,2185,0
|
|
20240222,110200,6256975,2185,2185,2185,2185,0
|
|
20240222,110100,6256975,2185,2185,2185,2185,0
|
|
20240222,110000,6256975,2185,2185,2185,2185,0
|
|
20240222,105900,6256975,2185,2185,2185,2185,0
|
|
20240222,105800,6256975,2185,2185,2185,2185,0
|
|
20240222,105700,6256975,2185,2185,2185,2185,0
|
|
20240222,105600,6256975,2185,2185,2185,2185,0
|
|
20240222,105500,6256975,2185,2185,2185,2185,0
|
|
20240222,105400,6256975,2185,2185,2185,2185,0
|
|
20240222,105300,6256975,2185,2185,2185,2185,0
|
|
20240222,105200,6256975,2185,2185,2185,2185,0
|
|
20240222,105100,6256975,2185,2185,2185,2185,0
|
|
20240222,105000,6256975,2185,2185,2185,2185,0
|
|
20240222,104900,6256975,2185,2185,2185,2185,0
|
|
20240222,104800,6256975,2185,2185,2185,2185,0
|
|
20240222,104700,6256975,2185,2185,2185,2185,0
|
|
20240222,104600,6256975,2185,2185,2185,2185,0
|
|
20240222,104500,6256975,2185,2185,2185,2185,0
|
|
20240222,104400,6256975,2185,2185,2185,2185,0
|
|
20240222,104300,6256975,2185,2185,2185,2185,0
|
|
20240222,104200,6256975,2185,2185,2185,2185,0
|
|
20240222,104100,6256975,2185,2185,2185,2185,0
|
|
20240222,104000,6256975,2185,2185,2185,2185,0
|
|
20240222,103900,6256975,2185,2185,2185,2185,0
|
|
20240222,103800,6256975,2185,2185,2185,2185,0
|
|
20240222,103700,6256975,2185,2185,2185,2185,0
|
|
20240222,103600,6256975,2185,2185,2185,2185,10
|
|
20240222,103500,6235125,2185,2185,2185,2185,0
|
|
20240222,103400,6235125,2185,2185,2185,2185,0
|
|
20240222,103300,6235125,2185,2185,2185,2185,0
|
|
20240222,103200,6235125,2185,2185,2185,2185,0
|
|
20240222,103100,6235125,2185,2185,2185,2185,0
|
|
20240222,103000,6235125,2185,2185,2185,2185,0
|
|
20240222,102900,6235125,2185,2185,2185,2185,0
|
|
20240222,102800,6235125,2185,2185,2185,2185,0
|
|
20240222,102700,6235125,2185,2185,2185,2185,0
|
|
20240222,102600,6235125,2185,2185,2185,2185,0
|
|
20240222,102500,6235125,2185,2185,2185,2185,0
|
|
20240222,102400,6235125,2185,2180,2185,2180,2
|
|
20240222,102300,6230760,2185,2185,2185,2185,0
|
|
20240222,102200,6230760,2185,2185,2185,2185,0
|
|
20240222,102100,6230760,2185,2185,2185,2185,728
|
|
20240222,102000,4640080,2185,2185,2185,2185,0
|
|
20240222,101900,4640080,2185,2185,2185,2185,0
|
|
20240222,101800,4640080,2185,2185,2185,2185,0
|
|
20240222,101700,4640080,2185,2185,2185,2185,0
|
|
20240222,101600,4640080,2185,2185,2185,2185,0
|
|
20240222,101500,4640080,2185,2185,2185,2185,0
|
|
20240222,101400,4640080,2185,2185,2185,2185,0
|
|
20240222,101300,4640080,2185,2185,2185,2185,0
|
|
20240222,101200,4640080,2185,2185,2185,2185,0
|
|
20240222,101100,4640080,2185,2185,2185,2185,10
|
|
20240222,101000,4618230,2180,2180,2180,2180,0
|
|
20240222,100900,4618230,2180,2180,2180,2180,25
|
|
20240222,100800,4563730,2185,2185,2185,2185,0
|
|
20240222,100700,4563730,2185,2185,2185,2185,0
|
|
20240222,100600,4563730,2185,2185,2185,2185,10
|
|
20240222,100500,4541880,2180,2180,2180,2180,0
|
|
20240222,100400,4541880,2180,2180,2180,2180,0
|
|
20240222,100300,4541880,2180,2180,2180,2180,0
|
|
20240222,100200,4541880,2180,2180,2180,2180,0
|
|
20240222,100100,4541880,2180,2180,2180,2180,0
|
|
20240222,100000,4541880,2180,2180,2180,2180,0
|
|
20240222,095900,4541880,2180,2180,2180,2180,0
|
|
20240222,095800,4541880,2180,2180,2180,2180,0
|
|
20240222,095700,4541880,2180,2180,2180,2180,62
|
|
20240222,095600,4406720,2180,2180,2180,2180,0
|
|
20240222,095500,4406720,2180,2180,2180,2180,0
|
|
20240222,095400,4406720,2180,2180,2180,2180,0
|
|
20240222,095300,4406720,2180,2180,2180,2180,0
|
|
20240222,095200,4406720,2180,2180,2180,2180,0
|
|
20240222,095100,4406720,2180,2180,2180,2180,0
|
|
20240222,095000,4406720,2180,2180,2180,2180,0
|
|
20240222,094900,4406720,2180,2180,2180,2180,0
|
|
20240222,094800,4406720,2180,2180,2180,2180,0
|
|
20240222,094700,4406720,2180,2180,2180,2180,0
|
|
20240222,094600,4406720,2180,2180,2180,2180,0
|
|
20240222,094500,4406720,2180,2180,2180,2180,0
|
|
20240222,094400,4406720,2180,2180,2180,2180,0
|
|
20240222,094300,4406720,2180,2180,2180,2180,10
|
|
20240222,094200,4384920,2175,2175,2175,2175,0
|
|
20240222,094100,4384920,2175,2175,2175,2175,0
|
|
20240222,094000,4384920,2175,2175,2175,2175,1960
|
|
20240222,093900,121920,2185,2185,2185,2185,0
|
|
20240222,093800,121920,2185,2185,2185,2185,1
|
|
20240222,093700,119735,2190,2190,2190,2190,0
|
|
20240222,093600,119735,2190,2190,2190,2190,0
|
|
20240222,093500,119735,2190,2190,2190,2190,0
|
|
20240222,093400,119735,2190,2190,2190,2190,0
|
|
20240222,093300,119735,2190,2190,2190,2190,0
|
|
20240222,093200,119735,2190,2185,2190,2185,10
|
|
20240222,093100,97875,2175,2175,2175,2175,0
|
|
20240222,093000,97875,2175,2175,2175,2175,0
|
|
20240222,092900,97875,2175,2175,2175,2175,0
|
|
20240222,092800,97875,2175,2175,2175,2175,45
|
|
20240222,092700,0,2175,2175,2175,2175,0
|
|
20240222,092600,0,2175,2175,2175,2175,0
|
|
20240222,092500,0,2175,2175,2175,2175,0
|
|
20240222,092400,0,2175,2175,2175,2175,0
|
|
20240222,092300,0,2175,2175,2175,2175,0
|
|
20240222,092200,0,2175,2175,2175,2175,0
|
|
20240222,092100,0,2175,2175,2175,2175,0
|
|
20240222,092000,0,2175,2175,2175,2175,0
|
|
20240222,091900,0,2175,2175,2175,2175,0
|
|
20240222,091800,0,2175,2175,2175,2175,0
|
|
20240222,091700,0,2175,2175,2175,2175,0
|
|
20240222,091600,0,2175,2175,2175,2175,0
|
|
20240222,091500,0,2175,2175,2175,2175,0
|
|
20240222,091400,0,2175,2175,2175,2175,0
|
|
20240222,091300,0,2175,2175,2175,2175,0
|
|
20240222,091200,0,2175,2175,2175,2175,0
|
|
20240222,091100,0,2175,2175,2175,2175,0
|
|
20240222,091000,0,2175,2175,2175,2175,0
|
|
20240222,090900,0,2175,2175,2175,2175,0
|
|
20240222,090800,0,2175,2175,2175,2175,0
|
|
20240222,090700,0,2175,2175,2175,2175,0
|
|
20240222,090600,0,2175,2175,2175,2175,0
|
|
20240222,090500,0,2175,2175,2175,2175,0
|
|
20240222,090400,0,2175,2175,2175,2175,0
|
|
20240222,090300,0,2175,2175,2175,2175,0
|
|
20240222,090200,0,2175,2175,2175,2175,0
|
|
20240222,090100,0,2175,2175,2175,2175,0
|
|
20240222,090000,0,2175,2175,2175,2175,0
|