750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,212700,26531250,2185,2185,2185,2185,12
|
|
20240223,212600,26531250,2185,2185,2185,2185,0
|
|
20240223,212500,26531250,2185,2185,2185,2185,0
|
|
20240223,212400,26531250,2185,2185,2185,2185,0
|
|
20240223,212300,26531250,2185,2185,2185,2185,0
|
|
20240223,212200,26531250,2185,2185,2185,2185,0
|
|
20240223,212100,26531250,2185,2185,2185,2185,0
|
|
20240223,212000,26531250,2185,2185,2185,2185,0
|
|
20240223,211900,26531250,2185,2185,2185,2185,0
|
|
20240223,211800,26531250,2185,2185,2185,2185,0
|
|
20240223,211700,26531250,2185,2185,2185,2185,0
|
|
20240223,211600,26531250,2185,2185,2185,2185,0
|
|
20240223,211500,26531250,2185,2185,2185,2185,0
|
|
20240223,211400,26531250,2185,2185,2185,2185,0
|
|
20240223,211300,26531250,2185,2185,2185,2185,0
|
|
20240223,211200,26531250,2185,2185,2185,2185,0
|
|
20240223,211100,26531250,2185,2185,2185,2185,0
|
|
20240223,211000,26531250,2185,2185,2185,2185,0
|
|
20240223,210900,26531250,2185,2185,2185,2185,0
|
|
20240223,210800,26531250,2185,2185,2185,2185,0
|
|
20240223,210700,26531250,2185,2185,2185,2185,0
|
|
20240223,210600,26531250,2185,2185,2185,2185,0
|
|
20240223,210500,26531250,2185,2185,2185,2185,0
|
|
20240223,210400,26531250,2185,2185,2185,2185,0
|
|
20240223,210300,26531250,2185,2185,2185,2185,0
|
|
20240223,210200,26531250,2185,2185,2185,2185,0
|
|
20240223,210100,26531250,2185,2185,2185,2185,0
|
|
20240223,210000,26531250,2185,2185,2185,2185,0
|
|
20240223,205900,26531250,2185,2185,2185,2185,0
|
|
20240223,205800,26531250,2185,2185,2185,2185,0
|
|
20240223,205700,26531250,2185,2185,2185,2185,12
|
|
20240223,205600,26531250,2185,2185,2185,2185,0
|
|
20240223,205500,26531250,2185,2185,2185,2185,0
|
|
20240223,205400,26531250,2185,2185,2185,2185,0
|
|
20240223,205300,26531250,2185,2185,2185,2185,0
|
|
20240223,205200,26531250,2185,2185,2185,2185,0
|
|
20240223,205100,26531250,2185,2185,2185,2185,0
|
|
20240223,205000,26531250,2185,2185,2185,2185,0
|
|
20240223,204900,26531250,2185,2185,2185,2185,0
|
|
20240223,204800,26531250,2185,2185,2185,2185,0
|
|
20240223,204700,26531250,2185,2185,2185,2185,0
|
|
20240223,204600,26531250,2185,2185,2185,2185,0
|
|
20240223,204500,26531250,2185,2185,2185,2185,0
|
|
20240223,204400,26531250,2185,2185,2185,2185,0
|
|
20240223,204300,26531250,2185,2185,2185,2185,0
|
|
20240223,204200,26531250,2185,2185,2185,2185,0
|
|
20240223,204100,26531250,2185,2185,2185,2185,0
|
|
20240223,204000,26531250,2185,2185,2185,2185,0
|
|
20240223,203900,26531250,2185,2185,2185,2185,0
|
|
20240223,203800,26531250,2185,2185,2185,2185,0
|
|
20240223,203700,26531250,2185,2185,2185,2185,0
|
|
20240223,203600,26531250,2185,2185,2185,2185,0
|
|
20240223,203500,26531250,2185,2185,2185,2185,0
|
|
20240223,203400,26531250,2185,2185,2185,2185,0
|
|
20240223,203300,26531250,2185,2185,2185,2185,0
|
|
20240223,203200,26531250,2185,2185,2185,2185,0
|
|
20240223,203100,26531250,2185,2185,2185,2185,0
|
|
20240223,203000,26531250,2185,2185,2185,2185,0
|
|
20240223,202900,26531250,2185,2185,2185,2185,0
|
|
20240223,202800,26531250,2185,2185,2185,2185,0
|
|
20240223,202700,26531250,2185,2185,2185,2185,12
|
|
20240223,202600,26531250,2185,2185,2185,2185,0
|
|
20240223,202500,26531250,2185,2185,2185,2185,0
|
|
20240223,202400,26531250,2185,2185,2185,2185,0
|
|
20240223,202300,26531250,2185,2185,2185,2185,0
|
|
20240223,202200,26531250,2185,2185,2185,2185,0
|
|
20240223,202100,26531250,2185,2185,2185,2185,0
|
|
20240223,202000,26531250,2185,2185,2185,2185,0
|
|
20240223,201900,26531250,2185,2185,2185,2185,0
|
|
20240223,201800,26531250,2185,2185,2185,2185,0
|
|
20240223,201700,26531250,2185,2185,2185,2185,0
|
|
20240223,201600,26531250,2185,2185,2185,2185,0
|
|
20240223,201500,26531250,2185,2185,2185,2185,0
|
|
20240223,201400,26531250,2185,2185,2185,2185,0
|
|
20240223,201300,26531250,2185,2185,2185,2185,0
|
|
20240223,201200,26531250,2185,2185,2185,2185,0
|
|
20240223,201100,26531250,2185,2185,2185,2185,0
|
|
20240223,201000,26531250,2185,2185,2185,2185,0
|
|
20240223,200900,26531250,2185,2185,2185,2185,0
|
|
20240223,200800,26531250,2185,2185,2185,2185,0
|
|
20240223,200700,26531250,2185,2185,2185,2185,0
|
|
20240223,200600,26531250,2185,2185,2185,2185,0
|
|
20240223,200500,26531250,2185,2185,2185,2185,0
|
|
20240223,200400,26531250,2185,2185,2185,2185,0
|
|
20240223,200300,26531250,2185,2185,2185,2185,0
|
|
20240223,200200,26531250,2185,2185,2185,2185,0
|
|
20240223,200100,26531250,2185,2185,2185,2185,0
|
|
20240223,200000,26531250,2185,2185,2185,2185,0
|
|
20240223,195900,26531250,2185,2185,2185,2185,0
|
|
20240223,195800,26531250,2185,2185,2185,2185,0
|
|
20240223,195700,26531250,2185,2185,2185,2185,12
|
|
20240223,195600,26531250,2185,2185,2185,2185,0
|
|
20240223,195500,26531250,2185,2185,2185,2185,0
|
|
20240223,195400,26531250,2185,2185,2185,2185,0
|
|
20240223,195300,26531250,2185,2185,2185,2185,0
|
|
20240223,195200,26531250,2185,2185,2185,2185,0
|
|
20240223,195100,26531250,2185,2185,2185,2185,0
|
|
20240223,195000,26531250,2185,2185,2185,2185,0
|
|
20240223,194900,26531250,2185,2185,2185,2185,0
|
|
20240223,194800,26531250,2185,2185,2185,2185,0
|
|
20240223,194700,26531250,2185,2185,2185,2185,0
|
|
20240223,194600,26531250,2185,2185,2185,2185,0
|
|
20240223,194500,26531250,2185,2185,2185,2185,0
|
|
20240223,194400,26531250,2185,2185,2185,2185,0
|
|
20240223,194300,26531250,2185,2185,2185,2185,0
|
|
20240223,194200,26531250,2185,2185,2185,2185,0
|
|
20240223,194100,26531250,2185,2185,2185,2185,0
|
|
20240223,194000,26531250,2185,2185,2185,2185,0
|
|
20240223,193900,26531250,2185,2185,2185,2185,0
|
|
20240223,193800,26531250,2185,2185,2185,2185,0
|
|
20240223,193700,26531250,2185,2185,2185,2185,0
|
|
20240223,193600,26531250,2185,2185,2185,2185,0
|
|
20240223,193500,26531250,2185,2185,2185,2185,0
|
|
20240223,193400,26531250,2185,2185,2185,2185,0
|
|
20240223,193300,26531250,2185,2185,2185,2185,0
|
|
20240223,193200,26531250,2185,2185,2185,2185,0
|
|
20240223,193100,26531250,2185,2185,2185,2185,0
|
|
20240223,193000,26531250,2185,2185,2185,2185,0
|
|
20240223,192900,26531250,2185,2185,2185,2185,0
|
|
20240223,192800,26531250,2185,2185,2185,2185,0
|
|
20240223,192700,26531250,2185,2185,2185,2185,12
|
|
20240223,192600,26531250,2185,2185,2185,2185,0
|
|
20240223,192500,26531250,2185,2185,2185,2185,0
|
|
20240223,192400,26531250,2185,2185,2185,2185,0
|
|
20240223,192300,26531250,2185,2185,2185,2185,0
|
|
20240223,192200,26531250,2185,2185,2185,2185,0
|
|
20240223,192100,26531250,2185,2185,2185,2185,0
|
|
20240223,192000,26531250,2185,2185,2185,2185,0
|
|
20240223,191900,26531250,2185,2185,2185,2185,0
|
|
20240223,191800,26531250,2185,2185,2185,2185,0
|
|
20240223,191700,26531250,2185,2185,2185,2185,0
|
|
20240223,191600,26531250,2185,2185,2185,2185,0
|
|
20240223,191500,26531250,2185,2185,2185,2185,0
|
|
20240223,191400,26531250,2185,2185,2185,2185,0
|
|
20240223,191300,26531250,2185,2185,2185,2185,0
|
|
20240223,191200,26531250,2185,2185,2185,2185,0
|
|
20240223,191100,26531250,2185,2185,2185,2185,0
|
|
20240223,191000,26531250,2185,2185,2185,2185,0
|
|
20240223,190900,26531250,2185,2185,2185,2185,0
|
|
20240223,190800,26531250,2185,2185,2185,2185,0
|
|
20240223,190700,26531250,2185,2185,2185,2185,0
|
|
20240223,190600,26531250,2185,2185,2185,2185,0
|
|
20240223,190500,26531250,2185,2185,2185,2185,0
|
|
20240223,190400,26531250,2185,2185,2185,2185,0
|
|
20240223,190300,26531250,2185,2185,2185,2185,0
|
|
20240223,190200,26531250,2185,2185,2185,2185,0
|
|
20240223,190100,26531250,2185,2185,2185,2185,0
|
|
20240223,190000,26531250,2185,2185,2185,2185,0
|
|
20240223,185900,26531250,2185,2185,2185,2185,0
|
|
20240223,185800,26531250,2185,2185,2185,2185,0
|
|
20240223,185700,26531250,2185,2185,2185,2185,12
|
|
20240223,185600,26531250,2185,2185,2185,2185,0
|
|
20240223,185500,26531250,2185,2185,2185,2185,0
|
|
20240223,185400,26531250,2185,2185,2185,2185,0
|
|
20240223,185300,26531250,2185,2185,2185,2185,0
|
|
20240223,185200,26531250,2185,2185,2185,2185,0
|
|
20240223,185100,26531250,2185,2185,2185,2185,0
|
|
20240223,185000,26531250,2185,2185,2185,2185,0
|
|
20240223,184900,26531250,2185,2185,2185,2185,0
|
|
20240223,184800,26531250,2185,2185,2185,2185,0
|
|
20240223,184700,26531250,2185,2185,2185,2185,0
|
|
20240223,184600,26531250,2185,2185,2185,2185,0
|
|
20240223,184500,26531250,2185,2185,2185,2185,0
|
|
20240223,184400,26531250,2185,2185,2185,2185,0
|
|
20240223,184300,26531250,2185,2185,2185,2185,0
|
|
20240223,184200,26531250,2185,2185,2185,2185,0
|
|
20240223,184100,26531250,2185,2185,2185,2185,0
|
|
20240223,184000,26531250,2185,2185,2185,2185,0
|
|
20240223,183900,26531250,2185,2185,2185,2185,0
|
|
20240223,183800,26531250,2185,2185,2185,2185,0
|
|
20240223,183700,26531250,2185,2185,2185,2185,0
|
|
20240223,183600,26531250,2185,2185,2185,2185,0
|
|
20240223,183500,26531250,2185,2185,2185,2185,0
|
|
20240223,183400,26531250,2185,2185,2185,2185,0
|
|
20240223,183300,26531250,2185,2185,2185,2185,0
|
|
20240223,183200,26531250,2185,2185,2185,2185,0
|
|
20240223,183100,26531250,2185,2185,2185,2185,0
|
|
20240223,183000,26531250,2185,2185,2185,2185,0
|
|
20240223,182900,26531250,2185,2185,2185,2185,0
|
|
20240223,182800,26531250,2185,2185,2185,2185,0
|
|
20240223,182700,26531250,2185,2185,2185,2185,12
|
|
20240223,182600,26531250,2185,2185,2185,2185,0
|
|
20240223,182500,26531250,2185,2185,2185,2185,0
|
|
20240223,182400,26531250,2185,2185,2185,2185,0
|
|
20240223,182300,26531250,2185,2185,2185,2185,0
|
|
20240223,182200,26531250,2185,2185,2185,2185,0
|
|
20240223,182100,26531250,2185,2185,2185,2185,0
|
|
20240223,182000,26531250,2185,2185,2185,2185,0
|
|
20240223,181900,26531250,2185,2185,2185,2185,0
|
|
20240223,181800,26531250,2185,2185,2185,2185,0
|
|
20240223,181700,26531250,2185,2185,2185,2185,0
|
|
20240223,181600,26531250,2185,2185,2185,2185,0
|
|
20240223,181500,26531250,2185,2185,2185,2185,0
|
|
20240223,181400,26531250,2185,2185,2185,2185,0
|
|
20240223,181300,26531250,2185,2185,2185,2185,0
|
|
20240223,181200,26531250,2185,2185,2185,2185,0
|
|
20240223,181100,26531250,2185,2185,2185,2185,0
|
|
20240223,181000,26531250,2185,2185,2185,2185,0
|
|
20240223,180900,26531250,2185,2185,2185,2185,0
|
|
20240223,180800,26531250,2185,2185,2185,2185,0
|
|
20240223,180700,26531250,2185,2185,2185,2185,0
|
|
20240223,180600,26531250,2185,2185,2185,2185,0
|
|
20240223,180500,26531250,2185,2185,2185,2185,0
|
|
20240223,180400,26531250,2185,2185,2185,2185,0
|
|
20240223,180300,26531250,2185,2185,2185,2185,0
|
|
20240223,180200,26531250,2185,2185,2185,2185,0
|
|
20240223,180100,26531250,2185,2185,2185,2185,0
|
|
20240223,180000,26531250,2185,2185,2185,2185,0
|
|
20240223,175900,26531250,2185,2185,2185,2185,0
|
|
20240223,175800,26531250,2185,2185,2185,2185,0
|
|
20240223,175700,26531250,2185,2185,2185,2185,12
|
|
20240223,175600,26531250,2185,2185,2185,2185,0
|
|
20240223,175500,26531250,2185,2185,2185,2185,0
|
|
20240223,175400,26531250,2185,2185,2185,2185,0
|
|
20240223,175300,26531250,2185,2185,2185,2185,0
|
|
20240223,175200,26531250,2185,2185,2185,2185,0
|
|
20240223,175100,26531250,2185,2185,2185,2185,0
|
|
20240223,175000,26531250,2185,2185,2185,2185,0
|
|
20240223,174900,26531250,2185,2185,2185,2185,0
|
|
20240223,174800,26531250,2185,2185,2185,2185,0
|
|
20240223,174700,26531250,2185,2185,2185,2185,0
|
|
20240223,174600,26531250,2185,2185,2185,2185,0
|
|
20240223,174500,26531250,2185,2185,2185,2185,0
|
|
20240223,174400,26531250,2185,2185,2185,2185,0
|
|
20240223,174300,26531250,2185,2185,2185,2185,0
|
|
20240223,174200,26531250,2185,2185,2185,2185,0
|
|
20240223,174100,26531250,2185,2185,2185,2185,0
|
|
20240223,174000,26531250,2185,2185,2185,2185,0
|
|
20240223,173900,26531250,2185,2185,2185,2185,0
|
|
20240223,173800,26531250,2185,2185,2185,2185,0
|
|
20240223,173700,26531250,2185,2185,2185,2185,0
|
|
20240223,173600,26531250,2185,2185,2185,2185,0
|
|
20240223,173500,26531250,2185,2185,2185,2185,0
|
|
20240223,173400,26531250,2185,2185,2185,2185,0
|
|
20240223,173300,26531250,2185,2185,2185,2185,0
|
|
20240223,173200,26531250,2185,2185,2185,2185,0
|
|
20240223,173100,26531250,2185,2185,2185,2185,0
|
|
20240223,173000,26531250,2185,2185,2185,2185,0
|
|
20240223,172900,26531250,2185,2185,2185,2185,0
|
|
20240223,172800,26531250,2185,2185,2185,2185,0
|
|
20240223,172700,26531250,2185,2185,2185,2185,12
|
|
20240223,172600,26531250,2185,2185,2185,2185,0
|
|
20240223,172500,26531250,2185,2185,2185,2185,0
|
|
20240223,172400,26531250,2185,2185,2185,2185,0
|
|
20240223,172300,26531250,2185,2185,2185,2185,0
|
|
20240223,172200,26531250,2185,2185,2185,2185,0
|
|
20240223,172100,26531250,2185,2185,2185,2185,0
|
|
20240223,172000,26531250,2185,2185,2185,2185,0
|
|
20240223,171900,26531250,2185,2185,2185,2185,0
|
|
20240223,171800,26531250,2185,2185,2185,2185,0
|
|
20240223,171700,26531250,2185,2185,2185,2185,0
|
|
20240223,171600,26531250,2185,2185,2185,2185,0
|
|
20240223,171500,26531250,2185,2185,2185,2185,0
|
|
20240223,171400,26531250,2185,2185,2185,2185,0
|
|
20240223,171300,26531250,2185,2185,2185,2185,0
|
|
20240223,171200,26531250,2185,2185,2185,2185,0
|
|
20240223,171100,26531250,2185,2185,2185,2185,0
|
|
20240223,171000,26531250,2185,2185,2185,2185,0
|
|
20240223,170900,26531250,2185,2185,2185,2185,0
|
|
20240223,170800,26531250,2185,2185,2185,2185,0
|
|
20240223,170700,26531250,2185,2185,2185,2185,0
|
|
20240223,170600,26531250,2185,2185,2185,2185,0
|
|
20240223,170500,26531250,2185,2185,2185,2185,0
|
|
20240223,170400,26531250,2185,2185,2185,2185,0
|
|
20240223,170300,26531250,2185,2185,2185,2185,0
|
|
20240223,170200,26531250,2185,2185,2185,2185,0
|
|
20240223,170100,26531250,2185,2185,2185,2185,0
|
|
20240223,170000,26531250,2185,2185,2185,2185,0
|
|
20240223,165900,26531250,2185,2185,2185,2185,0
|
|
20240223,165800,26531250,2185,2185,2185,2185,0
|
|
20240223,165700,26531250,2185,2185,2185,2185,12
|
|
20240223,165600,26531250,2185,2185,2185,2185,0
|
|
20240223,165500,26531250,2185,2185,2185,2185,0
|
|
20240223,165400,26531250,2185,2185,2185,2185,0
|
|
20240223,165300,26531250,2185,2185,2185,2185,0
|
|
20240223,165200,26531250,2185,2185,2185,2185,0
|
|
20240223,165100,26531250,2185,2185,2185,2185,0
|
|
20240223,165000,26531250,2185,2185,2185,2185,0
|
|
20240223,164900,26531250,2185,2185,2185,2185,0
|
|
20240223,164800,26531250,2185,2185,2185,2185,0
|
|
20240223,164700,26531250,2185,2185,2185,2185,0
|
|
20240223,164600,26531250,2185,2185,2185,2185,0
|
|
20240223,164500,26531250,2185,2185,2185,2185,0
|
|
20240223,164400,26531250,2185,2185,2185,2185,0
|
|
20240223,164300,26531250,2185,2185,2185,2185,0
|
|
20240223,164200,26531250,2185,2185,2185,2185,0
|
|
20240223,164100,26531250,2185,2185,2185,2185,0
|
|
20240223,164000,26531250,2185,2185,2185,2185,0
|
|
20240223,163900,26531250,2185,2185,2185,2185,0
|
|
20240223,163800,26531250,2185,2185,2185,2185,0
|
|
20240223,163700,26531250,2185,2185,2185,2185,0
|
|
20240223,163600,26531250,2185,2185,2185,2185,0
|
|
20240223,163500,26531250,2185,2185,2185,2185,0
|
|
20240223,163400,26531250,2185,2185,2185,2185,0
|
|
20240223,163300,26531250,2185,2185,2185,2185,0
|
|
20240223,163200,26531250,2185,2185,2185,2185,0
|
|
20240223,163100,26531250,2185,2185,2185,2185,0
|
|
20240223,163000,26531250,2185,2185,2185,2185,0
|
|
20240223,162900,26531250,2185,2185,2185,2185,0
|
|
20240223,162800,26531250,2185,2185,2185,2185,0
|
|
20240223,162700,26531250,2185,2185,2185,2185,12
|
|
20240223,162600,26531250,2185,2185,2185,2185,0
|
|
20240223,162500,26531250,2185,2185,2185,2185,0
|
|
20240223,162400,26531250,2185,2185,2185,2185,0
|
|
20240223,162300,26531250,2185,2185,2185,2185,0
|
|
20240223,162200,26531250,2185,2185,2185,2185,0
|
|
20240223,162100,26531250,2185,2185,2185,2185,0
|
|
20240223,162000,26531250,2185,2185,2185,2185,0
|
|
20240223,161900,26531250,2185,2185,2185,2185,0
|
|
20240223,161800,26531250,2185,2185,2185,2185,0
|
|
20240223,161700,26531250,2185,2185,2185,2185,0
|
|
20240223,161600,26531250,2185,2185,2185,2185,0
|
|
20240223,161500,26531250,2185,2185,2185,2185,0
|
|
20240223,161400,26531250,2185,2185,2185,2185,0
|
|
20240223,161300,26531250,2185,2185,2185,2185,0
|
|
20240223,161200,26531250,2185,2185,2185,2185,0
|
|
20240223,161100,26531250,2185,2185,2185,2185,0
|
|
20240223,161000,26531250,2185,2185,2185,2185,0
|
|
20240223,160900,26531250,2185,2185,2185,2185,0
|
|
20240223,160800,26531250,2185,2185,2185,2185,0
|
|
20240223,160700,26531250,2185,2185,2185,2185,0
|
|
20240223,160600,26531250,2185,2185,2185,2185,0
|
|
20240223,160500,26531250,2185,2185,2185,2185,0
|
|
20240223,160400,26531250,2185,2185,2185,2185,0
|
|
20240223,160300,26531250,2185,2185,2185,2185,0
|
|
20240223,160200,26531250,2185,2185,2185,2185,0
|
|
20240223,160100,26531250,2185,2185,2185,2185,0
|
|
20240223,160000,26531250,2185,2185,2185,2185,0
|
|
20240223,155900,26531250,2185,2185,2185,2185,0
|
|
20240223,155800,26531250,2185,2185,2185,2185,0
|
|
20240223,155700,26531250,2185,2185,2185,2185,12
|
|
20240223,155600,26531250,2185,2185,2185,2185,0
|
|
20240223,155500,26531250,2185,2185,2185,2185,0
|
|
20240223,155400,26531250,2185,2185,2185,2185,0
|
|
20240223,155300,26531250,2185,2185,2185,2185,0
|
|
20240223,155200,26531250,2185,2185,2185,2185,0
|
|
20240223,155100,26531250,2185,2185,2185,2185,0
|
|
20240223,155000,26531250,2185,2185,2185,2185,0
|
|
20240223,154900,26531250,2185,2185,2185,2185,0
|
|
20240223,154800,26531250,2185,2185,2185,2185,0
|
|
20240223,154700,26531250,2185,2185,2185,2185,0
|
|
20240223,154600,26531250,2185,2185,2185,2185,0
|
|
20240223,154500,26531250,2185,2185,2185,2185,0
|
|
20240223,154400,26531250,2185,2185,2185,2185,0
|
|
20240223,154300,26531250,2185,2185,2185,2185,0
|
|
20240223,154200,26531250,2185,2185,2185,2185,0
|
|
20240223,154100,26531250,2185,2185,2185,2185,0
|
|
20240223,154000,26531250,2185,2185,2185,2185,0
|
|
20240223,153900,26531250,2185,2185,2185,2185,0
|
|
20240223,153800,26531250,2185,2185,2185,2185,0
|
|
20240223,153700,26531250,2185,2185,2185,2185,0
|
|
20240223,153600,26531250,2185,2185,2185,2185,0
|
|
20240223,153500,26531250,2185,2185,2185,2185,0
|
|
20240223,153400,26531250,2185,2185,2185,2185,0
|
|
20240223,153300,26531250,2185,2185,2185,2185,0
|
|
20240223,153200,26531250,2185,2185,2185,2185,0
|
|
20240223,153100,26531250,2185,2185,2185,2185,0
|
|
20240223,153000,26531250,2185,2185,2185,2185,12
|
|
20240223,152900,26505030,2180,2180,2180,2180,0
|
|
20240223,152800,26505030,2180,2180,2180,2180,0
|
|
20240223,152700,26505030,2180,2180,2180,2180,0
|
|
20240223,152600,26505030,2180,2180,2180,2180,0
|
|
20240223,152500,26505030,2180,2180,2180,2180,0
|
|
20240223,152400,26505030,2180,2180,2180,2180,0
|
|
20240223,152300,26505030,2180,2180,2180,2180,0
|
|
20240223,152200,26505030,2180,2180,2180,2180,0
|
|
20240223,152100,26505030,2180,2180,2180,2180,0
|
|
20240223,152000,26505030,2180,2180,2180,2180,0
|
|
20240223,151900,26505030,2180,2180,2180,2180,0
|
|
20240223,151800,26505030,2180,2180,2180,2180,10
|
|
20240223,151700,26483230,2185,2185,2185,2180,28
|
|
20240223,151600,26422090,2180,2180,2180,2180,8
|
|
20240223,151500,26404650,2180,2180,2180,2180,0
|
|
20240223,151400,26404650,2180,2180,2180,2180,8
|
|
20240223,151300,26387210,2185,2180,2185,2180,18
|
|
20240223,151200,26347920,2180,2180,2180,2180,0
|
|
20240223,151100,26347920,2180,2180,2180,2180,8
|
|
20240223,151000,26330480,2185,2180,2185,2180,19
|
|
20240223,150900,26289010,2180,2180,2180,2180,12
|
|
20240223,150800,26262850,2180,2180,2180,2180,0
|
|
20240223,150700,26262850,2180,2180,2180,2180,8
|
|
20240223,150600,26245410,2180,2180,2180,2180,8
|
|
20240223,150500,26227970,2180,2180,2180,2180,0
|
|
20240223,150400,26227970,2180,2180,2180,2180,8
|
|
20240223,150300,26210530,2180,2180,2180,2180,8
|
|
20240223,150200,26193090,2180,2180,2180,2180,8
|
|
20240223,150100,26175650,2180,2180,2180,2180,0
|
|
20240223,150000,26175650,2180,2180,2180,2180,8
|
|
20240223,145900,26158210,2180,2180,2180,2180,8
|
|
20240223,145800,26140770,2180,2180,2180,2180,1
|
|
20240223,145700,26138590,2180,2180,2180,2180,8
|
|
20240223,145600,26121150,2180,2180,2180,2180,8
|
|
20240223,145500,26103710,2180,2180,2180,2180,8
|
|
20240223,145400,26086270,2180,2180,2180,2180,0
|
|
20240223,145300,26086270,2180,2180,2180,2180,8
|
|
20240223,145200,26068830,2180,2180,2180,2180,8
|
|
20240223,145100,26051390,2180,2180,2180,2180,8
|
|
20240223,145000,26033950,2180,2180,2180,2180,0
|
|
20240223,144900,26033950,2180,2180,2180,2180,9
|
|
20240223,144800,26014330,2180,2180,2180,2180,12
|
|
20240223,144700,25988170,2180,2180,2180,2180,0
|
|
20240223,144600,25988170,2180,2180,2180,2180,8
|
|
20240223,144500,25970730,2180,2180,2180,2180,8
|
|
20240223,144400,25953290,2180,2180,2180,2180,8
|
|
20240223,144300,25935850,2180,2180,2180,2180,0
|
|
20240223,144200,25935850,2180,2180,2180,2180,8
|
|
20240223,144100,25918410,2180,2180,2180,2180,8
|
|
20240223,144000,25900970,2180,2180,2180,2180,0
|
|
20240223,143900,25900970,2180,2180,2180,2180,9
|
|
20240223,143800,25881350,2180,2180,2180,2180,8
|
|
20240223,143700,25863910,2180,2180,2180,2180,8
|
|
20240223,143600,25846470,2180,2180,2180,2180,0
|
|
20240223,143500,25846470,2180,2180,2180,2180,8
|
|
20240223,143400,25829030,2180,2180,2180,2180,8
|
|
20240223,143300,25811590,2180,2180,2180,2180,0
|
|
20240223,143200,25811590,2180,2180,2180,2180,8
|
|
20240223,143100,25794150,2180,2180,2180,2180,8
|
|
20240223,143000,25776710,2180,2180,2180,2180,8
|
|
20240223,142900,25759270,2180,2180,2180,2180,0
|
|
20240223,142800,25759270,2180,2180,2180,2180,8
|
|
20240223,142700,25741830,2180,2180,2180,2180,108
|
|
20240223,142600,25506390,2180,2180,2180,2180,0
|
|
20240223,142500,25506390,2180,2180,2180,2180,8
|
|
20240223,142400,25488950,2185,2180,2185,2180,508
|
|
20240223,142300,24379010,2180,2180,2180,2180,8
|
|
20240223,142200,24361570,2180,2180,2180,2180,0
|
|
20240223,142100,24361570,2180,2180,2180,2180,8
|
|
20240223,142000,24344130,2180,2180,2180,2180,8
|
|
20240223,141900,24326690,2180,2180,2180,2180,0
|
|
20240223,141800,24326690,2180,2180,2180,2180,8
|
|
20240223,141700,24309250,2180,2180,2180,2180,8
|
|
20240223,141600,24291810,2180,2180,2180,2180,8
|
|
20240223,141500,24274370,2180,2180,2180,2180,78
|
|
20240223,141400,24104330,2180,2180,2180,2180,8
|
|
20240223,141300,24086890,2180,2180,2180,2180,8
|
|
20240223,141200,24069450,2180,2180,2180,2180,0
|
|
20240223,141100,24069450,2180,2180,2180,2180,8
|
|
20240223,141000,24052010,2185,2180,2185,2180,18
|
|
20240223,140900,24012720,2180,2180,2180,2180,8
|
|
20240223,140800,23995280,2180,2180,2180,2180,0
|
|
20240223,140700,23995280,2180,2180,2180,2180,8
|
|
20240223,140600,23977840,2180,2180,2180,2180,8
|
|
20240223,140500,23960400,2180,2180,2180,2180,8
|
|
20240223,140400,23942960,2180,2180,2180,2180,0
|
|
20240223,140300,23942960,2180,2180,2180,2180,8
|
|
20240223,140200,23925520,2180,2180,2180,2180,8
|
|
20240223,140100,23908080,2180,2180,2180,2180,0
|
|
20240223,140000,23908080,2180,2180,2180,2180,8
|
|
20240223,135900,23890640,2180,2180,2180,2180,8
|
|
20240223,135800,23873200,2180,2180,2180,2180,8
|
|
20240223,135700,23855760,2180,2180,2180,2180,0
|
|
20240223,135600,23855760,2180,2180,2180,2180,8
|
|
20240223,135500,23838320,2180,2180,2180,2180,8
|
|
20240223,135400,23820880,2180,2180,2180,2180,0
|
|
20240223,135300,23820880,2180,2180,2180,2180,8
|
|
20240223,135200,23803440,2180,2180,2180,2180,52
|
|
20240223,135100,23690080,2180,2180,2180,2180,8
|
|
20240223,135000,23672640,2180,2180,2180,2180,0
|
|
20240223,134900,23672640,2180,2180,2180,2180,8
|
|
20240223,134800,23655200,2180,2180,2180,2180,8
|
|
20240223,134700,23637760,2185,2185,2185,2185,500
|
|
20240223,134600,22545260,2180,2180,2180,2180,8
|
|
20240223,134500,22527820,2180,2180,2180,2180,8
|
|
20240223,134400,22510380,2180,2180,2180,2180,258
|
|
20240223,134300,21947940,2180,2180,2180,2180,0
|
|
20240223,134200,21947940,2180,2180,2180,2180,8
|
|
20240223,134100,21930500,2175,2175,2175,2175,8
|
|
20240223,134000,21913100,2175,2175,2175,2175,0
|
|
20240223,133900,21913100,2175,2175,2175,2175,8
|
|
20240223,133800,21895700,2175,2175,2175,2175,8
|
|
20240223,133700,21878300,2175,2175,2175,2175,8
|
|
20240223,133600,21860900,2175,2175,2175,2175,0
|
|
20240223,133500,21860900,2175,2175,2175,2175,8
|
|
20240223,133400,21843500,2175,2175,2175,2175,8
|
|
20240223,133300,21826100,2175,2175,2175,2175,0
|
|
20240223,133200,21826100,2175,2175,2175,2175,8
|
|
20240223,133100,21808700,2175,2175,2175,2175,8
|
|
20240223,133000,21791300,2175,2175,2175,2175,8
|
|
20240223,132900,21773900,2175,2175,2175,2175,0
|
|
20240223,132800,21773900,2175,2175,2175,2175,8
|
|
20240223,132700,21756500,2175,2175,2175,2175,8
|
|
20240223,132600,21739100,2175,2175,2175,2175,8
|
|
20240223,132500,21721700,2175,2175,2175,2175,0
|
|
20240223,132400,21721700,2175,2175,2175,2175,8
|
|
20240223,132300,21704300,2175,2175,2175,2175,8
|
|
20240223,132200,21686900,2175,2175,2175,2175,0
|
|
20240223,132100,21686900,2175,2175,2175,2175,8
|
|
20240223,132000,21669500,2175,2175,2175,2175,8
|
|
20240223,131900,21652100,2175,2175,2175,2175,8
|
|
20240223,131800,21634700,2185,2185,2185,2185,1
|
|
20240223,131700,21632515,2175,2175,2175,2175,8
|
|
20240223,131600,21615115,2175,2175,2175,2175,8
|
|
20240223,131500,21597715,2175,2175,2175,2175,0
|
|
20240223,131400,21597715,2175,2175,2175,2175,8
|
|
20240223,131300,21580315,2175,2175,2175,2175,8
|
|
20240223,131200,21562915,2175,2175,2175,2175,8
|
|
20240223,131100,21545515,2175,2175,2175,2175,0
|
|
20240223,131000,21545515,2175,2175,2175,2175,8
|
|
20240223,130900,21528115,2175,2175,2175,2175,8
|
|
20240223,130800,21510715,2175,2175,2175,2175,0
|
|
20240223,130700,21510715,2175,2175,2175,2175,8
|
|
20240223,130600,21493315,2185,2175,2185,2175,31
|
|
20240223,130500,21425670,2175,2175,2175,2175,8
|
|
20240223,130400,21408270,2175,2175,2175,2175,0
|
|
20240223,130300,21408270,2175,2175,2175,2175,8
|
|
20240223,130200,21390870,2175,2175,2175,2175,8
|
|
20240223,130100,21373470,2175,2175,2175,2175,0
|
|
20240223,130000,21373470,2175,2175,2175,2175,7
|
|
20240223,125900,21358245,2180,2180,2180,2180,6
|
|
20240223,125800,21345165,2180,2180,2180,2180,8
|
|
20240223,125700,21327725,2185,2185,2185,2185,1
|
|
20240223,125600,21325540,2180,2180,2180,2180,8
|
|
20240223,125500,21308100,2180,2185,2185,2180,10
|
|
20240223,125400,21286295,2180,2180,2180,2180,1
|
|
20240223,125300,21284115,2180,2185,2185,2180,19
|
|
20240223,125200,21242645,2180,2180,2180,2180,9
|
|
20240223,125100,21223025,2175,2175,2175,2175,8
|
|
20240223,125000,21205625,2175,2175,2175,2175,0
|
|
20240223,124900,21205625,2175,2175,2175,2175,8
|
|
20240223,124800,21188225,2175,2175,2175,2175,8
|
|
20240223,124700,21170825,2175,2175,2175,2175,0
|
|
20240223,124600,21170825,2175,2175,2175,2175,8
|
|
20240223,124500,21153425,2175,2175,2175,2175,8
|
|
20240223,124400,21136025,2175,2175,2175,2175,8
|
|
20240223,124300,21118625,2175,2175,2175,2175,0
|
|
20240223,124200,21118625,2175,2175,2175,2175,8
|
|
20240223,124100,21101225,2175,2175,2175,2175,8
|
|
20240223,124000,21083825,2175,2175,2175,2175,52
|
|
20240223,123900,20970725,2175,2175,2175,2175,0
|
|
20240223,123800,20970725,2175,2175,2175,2175,8
|
|
20240223,123700,20953325,2175,2175,2175,2175,8
|
|
20240223,123600,20935925,2175,2175,2175,2175,0
|
|
20240223,123500,20935925,2175,2175,2175,2175,8
|
|
20240223,123400,20918525,2175,2175,2175,2175,8
|
|
20240223,123300,20901125,2175,2175,2175,2175,8
|
|
20240223,123200,20883725,2175,2175,2175,2175,0
|
|
20240223,123100,20883725,2175,2175,2175,2175,8
|
|
20240223,123000,20866325,2175,2175,2175,2175,8
|
|
20240223,122900,20848925,2175,2175,2175,2175,248
|
|
20240223,122800,20309525,2175,2175,2175,2175,8
|
|
20240223,122700,20292125,2175,2175,2175,2175,8
|
|
20240223,122600,20274725,2175,2175,2175,2175,8
|
|
20240223,122500,20257325,2175,2175,2175,2175,0
|
|
20240223,122400,20257325,2175,2175,2175,2175,8
|
|
20240223,122300,20239925,2175,2175,2175,2175,8
|
|
20240223,122200,20222525,2175,2175,2175,2175,0
|
|
20240223,122100,20222525,2175,2175,2175,2175,8
|
|
20240223,122000,20205125,2175,2175,2175,2175,8
|
|
20240223,121900,20187725,2175,2175,2175,2175,8
|
|
20240223,121800,20170325,2175,2175,2175,2175,0
|
|
20240223,121700,20170325,2175,2175,2175,2175,102
|
|
20240223,121600,19948475,2175,2175,2175,2175,8
|
|
20240223,121500,19931075,2175,2175,2175,2175,0
|
|
20240223,121400,19931075,2175,2175,2175,2175,8
|
|
20240223,121300,19913675,2175,2175,2175,2175,8
|
|
20240223,121200,19896275,2175,2175,2175,2175,8
|
|
20240223,121100,19878875,2175,2175,2175,2175,0
|
|
20240223,121000,19878875,2175,2175,2175,2175,8
|
|
20240223,120900,19861475,2175,2175,2175,2175,8
|
|
20240223,120800,19844075,2175,2175,2175,2175,0
|
|
20240223,120700,19844075,2175,2175,2175,2175,8
|
|
20240223,120600,19826675,2175,2175,2175,2175,18
|
|
20240223,120500,19787525,2175,2175,2175,2175,8
|
|
20240223,120400,19770125,2175,2175,2175,2175,0
|
|
20240223,120300,19770125,2175,2175,2175,2175,8
|
|
20240223,120200,19752725,2175,2175,2175,2175,8
|
|
20240223,120100,19735325,2175,2175,2175,2175,8
|
|
20240223,120000,19717925,2180,2180,2180,2180,0
|
|
20240223,115900,19717925,2180,2180,2180,2180,8
|
|
20240223,115800,19700485,2180,2180,2180,2180,8
|
|
20240223,115700,19683045,2180,2180,2180,2180,0
|
|
20240223,115600,19683045,2180,2180,2180,2180,8
|
|
20240223,115500,19665605,2180,2180,2180,2180,8
|
|
20240223,115400,19648165,2180,2180,2180,2180,8
|
|
20240223,115300,19630725,2175,2175,2175,2175,0
|
|
20240223,115200,19630725,2175,2175,2175,2175,8
|
|
20240223,115100,19613325,2175,2175,2175,2175,8
|
|
20240223,115000,19595925,2175,2175,2175,2175,0
|
|
20240223,114900,19595925,2175,2175,2175,2175,8
|
|
20240223,114800,19578525,2175,2175,2175,2175,8
|
|
20240223,114700,19561125,2175,2175,2175,2175,8
|
|
20240223,114600,19543725,2175,2175,2175,2175,0
|
|
20240223,114500,19543725,2175,2175,2175,2175,8
|
|
20240223,114400,19526325,2175,2175,2175,2175,8
|
|
20240223,114300,19508925,2180,2180,2180,2180,0
|
|
20240223,114200,19508925,2180,2180,2180,2180,8
|
|
20240223,114100,19491485,2180,2180,2180,2180,8
|
|
20240223,114000,19474045,2175,2175,2175,2175,8
|
|
20240223,113900,19456645,2175,2175,2175,2175,0
|
|
20240223,113800,19456645,2175,2175,2175,2175,8
|
|
20240223,113700,19439245,2175,2175,2175,2175,8
|
|
20240223,113600,19421845,2175,2175,2175,2175,311
|
|
20240223,113500,18745420,2175,2175,2175,2175,8
|
|
20240223,113400,18728020,2175,2175,2175,2175,2408
|
|
20240223,113300,13490620,2175,2175,2175,2175,8
|
|
20240223,113200,13473220,2175,2175,2175,2175,0
|
|
20240223,113100,13473220,2175,2175,2175,2175,8
|
|
20240223,113000,13455820,2170,2170,2170,2170,8
|
|
20240223,112900,13438460,2170,2170,2170,2170,0
|
|
20240223,112800,13438460,2170,2170,2170,2170,8
|
|
20240223,112700,13421100,2170,2170,2170,2170,8
|
|
20240223,112600,13403740,2175,2180,2180,2175,608
|
|
20240223,112500,12081135,2180,2180,2180,2180,0
|
|
20240223,112400,12081135,2180,2180,2180,2180,8
|
|
20240223,112300,12063695,2180,2180,2180,2180,8
|
|
20240223,112200,12046255,2180,2180,2180,2180,2
|
|
20240223,112100,12041895,2180,2180,2180,2180,39
|
|
20240223,112000,11956875,2180,2180,2180,2180,37
|
|
20240223,111900,11876215,2180,2175,2180,2175,814
|
|
20240223,111800,10101735,2175,2175,2175,2175,0
|
|
20240223,111700,10101735,2175,2175,2175,2175,8
|
|
20240223,111600,10084335,2175,2175,2175,2175,8
|
|
20240223,111500,10066935,2175,2175,2175,2175,8
|
|
20240223,111400,10049535,2175,2175,2175,2175,0
|
|
20240223,111300,10049535,2175,2175,2175,2175,8
|
|
20240223,111200,10032135,2175,2175,2175,2175,8
|
|
20240223,111100,10014735,2175,2175,2175,2175,10
|
|
20240223,111000,9992985,2175,2175,2175,2175,8
|
|
20240223,110900,9975585,2175,2175,2175,2175,8
|
|
20240223,110800,9958185,2175,2175,2175,2175,8
|
|
20240223,110700,9940785,2175,2175,2175,2175,0
|
|
20240223,110600,9940785,2175,2175,2175,2175,8
|
|
20240223,110500,9923385,2175,2175,2175,2175,8
|
|
20240223,110400,9905985,2175,2175,2175,2175,0
|
|
20240223,110300,9905985,2175,2175,2175,2175,8
|
|
20240223,110200,9888585,2175,2175,2175,2175,8
|
|
20240223,110100,9871185,2175,2175,2175,2175,8
|
|
20240223,110000,9853785,2175,2175,2175,2175,44
|
|
20240223,105900,9758085,2175,2175,2175,2175,8
|
|
20240223,105800,9740685,2175,2175,2175,2175,8
|
|
20240223,105700,9723285,2175,2175,2175,2175,0
|
|
20240223,105600,9723285,2175,2175,2175,2175,8
|
|
20240223,105500,9705885,2175,2175,2175,2175,18
|
|
20240223,105400,9666735,2175,2175,2175,2175,8
|
|
20240223,105300,9649335,2175,2175,2175,2175,0
|
|
20240223,105200,9649335,2175,2175,2175,2175,8
|
|
20240223,105100,9631935,2175,2175,2175,2175,8
|
|
20240223,105000,9614535,2175,2175,2175,2175,0
|
|
20240223,104900,9614535,2175,2175,2175,2175,8
|
|
20240223,104800,9597135,2175,2175,2175,2175,8
|
|
20240223,104700,9579735,2175,2175,2175,2175,8
|
|
20240223,104600,9562335,2175,2175,2175,2175,0
|
|
20240223,104500,9562335,2175,2175,2175,2175,8
|
|
20240223,104400,9544935,2175,2175,2175,2175,8
|
|
20240223,104300,9527535,2180,2180,2180,2180,510
|
|
20240223,104200,8415735,2175,2175,2175,2175,8
|
|
20240223,104100,8398335,2175,2175,2175,2175,7
|
|
20240223,104000,8383110,2180,2180,2180,2180,0
|
|
20240223,103900,8383110,2180,2180,2180,2180,0
|
|
20240223,103800,8383110,2180,2180,2180,2180,0
|
|
20240223,103700,8383110,2180,2180,2180,2180,500
|
|
20240223,103600,7293110,2180,2180,2180,2180,0
|
|
20240223,103500,7293110,2180,2180,2180,2180,0
|
|
20240223,103400,7293110,2180,2180,2180,2180,0
|
|
20240223,103300,7293110,2180,2180,2180,2180,0
|
|
20240223,103200,7293110,2180,2180,2180,2180,0
|
|
20240223,103100,7293110,2180,2180,2180,2180,0
|
|
20240223,103000,7293110,2180,2180,2180,2180,52
|
|
20240223,102900,7179750,2180,2180,2180,2180,0
|
|
20240223,102800,7179750,2180,2180,2180,2180,53
|
|
20240223,102700,7064210,2175,2175,2175,2175,0
|
|
20240223,102600,7064210,2175,2175,2175,2175,0
|
|
20240223,102500,7064210,2175,2175,2175,2175,0
|
|
20240223,102400,7064210,2175,2175,2175,2175,0
|
|
20240223,102300,7064210,2175,2175,2175,2175,44
|
|
20240223,102200,6968510,2180,2180,2180,2180,0
|
|
20240223,102100,6968510,2180,2180,2180,2180,0
|
|
20240223,102000,6968510,2180,2180,2180,2180,0
|
|
20240223,101900,6968510,2180,2180,2180,2180,500
|
|
20240223,101800,5878510,2175,2175,2175,2175,0
|
|
20240223,101700,5878510,2175,2175,2175,2175,0
|
|
20240223,101600,5878510,2175,2175,2175,2175,0
|
|
20240223,101500,5878510,2175,2175,2175,2175,0
|
|
20240223,101400,5878510,2175,2175,2175,2175,2
|
|
20240223,101300,5874160,2175,2175,2175,2175,0
|
|
20240223,101200,5874160,2175,2175,2175,2175,0
|
|
20240223,101100,5874160,2175,2175,2175,2175,0
|
|
20240223,101000,5874160,2175,2175,2175,2175,0
|
|
20240223,100900,5874160,2175,2175,2175,2175,58
|
|
20240223,100800,5748010,2175,2175,2175,2175,0
|
|
20240223,100700,5748010,2175,2175,2175,2175,0
|
|
20240223,100600,5748010,2175,2175,2175,2175,0
|
|
20240223,100500,5748010,2175,2175,2175,2175,0
|
|
20240223,100400,5748010,2175,2175,2175,2175,0
|
|
20240223,100300,5748010,2175,2175,2175,2175,0
|
|
20240223,100200,5748010,2175,2175,2175,2175,0
|
|
20240223,100100,5748010,2175,2175,2175,2175,0
|
|
20240223,100000,5748010,2175,2175,2175,2175,0
|
|
20240223,095900,5748010,2175,2175,2175,2175,0
|
|
20240223,095800,5748010,2175,2170,2175,2170,513
|
|
20240223,095700,4632245,2170,2170,2170,2170,0
|
|
20240223,095600,4632245,2170,2170,2170,2170,0
|
|
20240223,095500,4632245,2170,2170,2170,2170,73
|
|
20240223,095400,4473835,2170,2170,2170,2170,0
|
|
20240223,095300,4473835,2170,2170,2170,2170,0
|
|
20240223,095200,4473835,2170,2170,2170,2170,0
|
|
20240223,095100,4473835,2170,2170,2170,2170,0
|
|
20240223,095000,4473835,2170,2170,2170,2170,0
|
|
20240223,094900,4473835,2170,2170,2170,2170,0
|
|
20240223,094800,4473835,2170,2170,2170,2170,0
|
|
20240223,094700,4473835,2170,2170,2170,2170,0
|
|
20240223,094600,4473835,2170,2170,2170,2170,0
|
|
20240223,094500,4473835,2170,2170,2170,2170,0
|
|
20240223,094400,4473835,2170,2170,2170,2170,0
|
|
20240223,094300,4473835,2170,2170,2170,2170,0
|
|
20240223,094200,4473835,2170,2170,2170,2170,0
|
|
20240223,094100,4473835,2170,2170,2170,2170,1
|
|
20240223,094000,4471665,2165,2165,2165,2165,44
|
|
20240223,093900,4376405,2165,2165,2165,2165,44
|
|
20240223,093800,4281145,2165,2165,2165,2165,0
|
|
20240223,093700,4281145,2165,2165,2165,2165,0
|
|
20240223,093600,4281145,2165,2170,2170,2165,148
|
|
20240223,093500,3960205,2170,2170,2170,2170,0
|
|
20240223,093400,3960205,2170,2170,2170,2170,0
|
|
20240223,093300,3960205,2170,2170,2170,2170,44
|
|
20240223,093200,3864725,2170,2170,2170,2170,0
|
|
20240223,093100,3864725,2170,2170,2170,2170,0
|
|
20240223,093000,3864725,2170,2170,2170,2170,0
|
|
20240223,092900,3864725,2170,2170,2170,2170,0
|
|
20240223,092800,3864725,2170,2170,2170,2170,0
|
|
20240223,092700,3864725,2170,2170,2170,2170,0
|
|
20240223,092600,3864725,2170,2170,2170,2170,88
|
|
20240223,092500,3673765,2170,2170,2170,2170,0
|
|
20240223,092400,3673765,2170,2170,2170,2170,0
|
|
20240223,092300,3673765,2170,2170,2170,2170,0
|
|
20240223,092200,3673765,2170,2170,2170,2170,44
|
|
20240223,092100,3578285,2170,2170,2170,2170,132
|
|
20240223,092000,3291845,2175,2175,2175,2175,0
|
|
20240223,091900,3291845,2175,2175,2175,2175,10
|
|
20240223,091800,3270095,2170,2170,2170,2170,44
|
|
20240223,091700,3174615,2170,2170,2170,2170,44
|
|
20240223,091600,3079135,2175,2175,2175,2175,82
|
|
20240223,091500,2900785,2175,2175,2175,2175,142
|
|
20240223,091400,2591935,2180,2175,2180,2175,98
|
|
20240223,091300,2378515,2175,2175,2175,2175,44
|
|
20240223,091200,2282815,2175,2175,2175,2175,44
|
|
20240223,091100,2187115,2175,2175,2175,2175,44
|
|
20240223,091000,2091415,2180,2180,2180,2180,0
|
|
20240223,090900,2091415,2180,2185,2185,2180,453
|
|
20240223,090800,1103580,2180,2180,2180,2180,0
|
|
20240223,090700,1103580,2180,2180,2180,2180,0
|
|
20240223,090600,1103580,2180,2180,2180,2180,0
|
|
20240223,090500,1103580,2180,2180,2180,2180,221
|
|
20240223,090400,621800,2180,2180,2180,2180,185
|
|
20240223,090300,218500,2185,2185,2185,2185,0
|
|
20240223,090200,218500,2185,2185,2185,2185,0
|
|
20240223,090100,218500,2185,2185,2185,2185,0
|
|
20240223,090000,218500,2185,2185,2185,2185,100
|