749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,212600,14434645,2185,2185,2185,2185,961
|
|
20240226,212500,14434645,2185,2185,2185,2185,0
|
|
20240226,212400,14434645,2185,2185,2185,2185,0
|
|
20240226,212300,14434645,2185,2185,2185,2185,0
|
|
20240226,212200,14434645,2185,2185,2185,2185,0
|
|
20240226,212100,14434645,2185,2185,2185,2185,0
|
|
20240226,212000,14434645,2185,2185,2185,2185,0
|
|
20240226,211900,14434645,2185,2185,2185,2185,0
|
|
20240226,211800,14434645,2185,2185,2185,2185,0
|
|
20240226,211700,14434645,2185,2185,2185,2185,0
|
|
20240226,211600,14434645,2185,2185,2185,2185,0
|
|
20240226,211500,14434645,2185,2185,2185,2185,0
|
|
20240226,211400,14434645,2185,2185,2185,2185,0
|
|
20240226,211300,14434645,2185,2185,2185,2185,0
|
|
20240226,211200,14434645,2185,2185,2185,2185,0
|
|
20240226,211100,14434645,2185,2185,2185,2185,0
|
|
20240226,211000,14434645,2185,2185,2185,2185,0
|
|
20240226,210900,14434645,2185,2185,2185,2185,0
|
|
20240226,210800,14434645,2185,2185,2185,2185,0
|
|
20240226,210700,14434645,2185,2185,2185,2185,0
|
|
20240226,210600,14434645,2185,2185,2185,2185,0
|
|
20240226,210500,14434645,2185,2185,2185,2185,0
|
|
20240226,210400,14434645,2185,2185,2185,2185,0
|
|
20240226,210300,14434645,2185,2185,2185,2185,0
|
|
20240226,210200,14434645,2185,2185,2185,2185,0
|
|
20240226,210100,14434645,2185,2185,2185,2185,0
|
|
20240226,210000,14434645,2185,2185,2185,2185,0
|
|
20240226,205900,14434645,2185,2185,2185,2185,0
|
|
20240226,205800,14434645,2185,2185,2185,2185,0
|
|
20240226,205700,14434645,2185,2185,2185,2185,0
|
|
20240226,205600,14434645,2185,2185,2185,2185,961
|
|
20240226,205500,14434645,2185,2185,2185,2185,0
|
|
20240226,205400,14434645,2185,2185,2185,2185,0
|
|
20240226,205300,14434645,2185,2185,2185,2185,0
|
|
20240226,205200,14434645,2185,2185,2185,2185,0
|
|
20240226,205100,14434645,2185,2185,2185,2185,0
|
|
20240226,205000,14434645,2185,2185,2185,2185,0
|
|
20240226,204900,14434645,2185,2185,2185,2185,0
|
|
20240226,204800,14434645,2185,2185,2185,2185,0
|
|
20240226,204700,14434645,2185,2185,2185,2185,0
|
|
20240226,204600,14434645,2185,2185,2185,2185,0
|
|
20240226,204500,14434645,2185,2185,2185,2185,0
|
|
20240226,204400,14434645,2185,2185,2185,2185,0
|
|
20240226,204300,14434645,2185,2185,2185,2185,0
|
|
20240226,204200,14434645,2185,2185,2185,2185,0
|
|
20240226,204100,14434645,2185,2185,2185,2185,0
|
|
20240226,204000,14434645,2185,2185,2185,2185,0
|
|
20240226,203900,14434645,2185,2185,2185,2185,0
|
|
20240226,203800,14434645,2185,2185,2185,2185,0
|
|
20240226,203700,14434645,2185,2185,2185,2185,0
|
|
20240226,203600,14434645,2185,2185,2185,2185,0
|
|
20240226,203500,14434645,2185,2185,2185,2185,0
|
|
20240226,203400,14434645,2185,2185,2185,2185,0
|
|
20240226,203300,14434645,2185,2185,2185,2185,0
|
|
20240226,203200,14434645,2185,2185,2185,2185,0
|
|
20240226,203100,14434645,2185,2185,2185,2185,0
|
|
20240226,203000,14434645,2185,2185,2185,2185,0
|
|
20240226,202900,14434645,2185,2185,2185,2185,0
|
|
20240226,202800,14434645,2185,2185,2185,2185,0
|
|
20240226,202700,14434645,2185,2185,2185,2185,0
|
|
20240226,202600,14434645,2185,2185,2185,2185,961
|
|
20240226,202500,14434645,2185,2185,2185,2185,0
|
|
20240226,202400,14434645,2185,2185,2185,2185,0
|
|
20240226,202300,14434645,2185,2185,2185,2185,0
|
|
20240226,202200,14434645,2185,2185,2185,2185,0
|
|
20240226,202100,14434645,2185,2185,2185,2185,0
|
|
20240226,202000,14434645,2185,2185,2185,2185,0
|
|
20240226,201900,14434645,2185,2185,2185,2185,0
|
|
20240226,201800,14434645,2185,2185,2185,2185,0
|
|
20240226,201700,14434645,2185,2185,2185,2185,0
|
|
20240226,201600,14434645,2185,2185,2185,2185,0
|
|
20240226,201500,14434645,2185,2185,2185,2185,0
|
|
20240226,201400,14434645,2185,2185,2185,2185,0
|
|
20240226,201300,14434645,2185,2185,2185,2185,0
|
|
20240226,201200,14434645,2185,2185,2185,2185,0
|
|
20240226,201100,14434645,2185,2185,2185,2185,0
|
|
20240226,201000,14434645,2185,2185,2185,2185,0
|
|
20240226,200900,14434645,2185,2185,2185,2185,0
|
|
20240226,200800,14434645,2185,2185,2185,2185,0
|
|
20240226,200700,14434645,2185,2185,2185,2185,0
|
|
20240226,200600,14434645,2185,2185,2185,2185,0
|
|
20240226,200500,14434645,2185,2185,2185,2185,0
|
|
20240226,200400,14434645,2185,2185,2185,2185,0
|
|
20240226,200300,14434645,2185,2185,2185,2185,0
|
|
20240226,200200,14434645,2185,2185,2185,2185,0
|
|
20240226,200100,14434645,2185,2185,2185,2185,0
|
|
20240226,200000,14434645,2185,2185,2185,2185,0
|
|
20240226,195900,14434645,2185,2185,2185,2185,0
|
|
20240226,195800,14434645,2185,2185,2185,2185,0
|
|
20240226,195700,14434645,2185,2185,2185,2185,0
|
|
20240226,195600,14434645,2185,2185,2185,2185,961
|
|
20240226,195500,14434645,2185,2185,2185,2185,0
|
|
20240226,195400,14434645,2185,2185,2185,2185,0
|
|
20240226,195300,14434645,2185,2185,2185,2185,0
|
|
20240226,195200,14434645,2185,2185,2185,2185,0
|
|
20240226,195100,14434645,2185,2185,2185,2185,0
|
|
20240226,195000,14434645,2185,2185,2185,2185,0
|
|
20240226,194900,14434645,2185,2185,2185,2185,0
|
|
20240226,194800,14434645,2185,2185,2185,2185,0
|
|
20240226,194700,14434645,2185,2185,2185,2185,0
|
|
20240226,194600,14434645,2185,2185,2185,2185,0
|
|
20240226,194500,14434645,2185,2185,2185,2185,0
|
|
20240226,194400,14434645,2185,2185,2185,2185,0
|
|
20240226,194300,14434645,2185,2185,2185,2185,0
|
|
20240226,194200,14434645,2185,2185,2185,2185,0
|
|
20240226,194100,14434645,2185,2185,2185,2185,0
|
|
20240226,194000,14434645,2185,2185,2185,2185,0
|
|
20240226,193900,14434645,2185,2185,2185,2185,0
|
|
20240226,193800,14434645,2185,2185,2185,2185,0
|
|
20240226,193700,14434645,2185,2185,2185,2185,0
|
|
20240226,193600,14434645,2185,2185,2185,2185,0
|
|
20240226,193500,14434645,2185,2185,2185,2185,0
|
|
20240226,193400,14434645,2185,2185,2185,2185,0
|
|
20240226,193300,14434645,2185,2185,2185,2185,0
|
|
20240226,193200,14434645,2185,2185,2185,2185,0
|
|
20240226,193100,14434645,2185,2185,2185,2185,0
|
|
20240226,193000,14434645,2185,2185,2185,2185,0
|
|
20240226,192900,14434645,2185,2185,2185,2185,0
|
|
20240226,192800,14434645,2185,2185,2185,2185,0
|
|
20240226,192700,14434645,2185,2185,2185,2185,0
|
|
20240226,192600,14434645,2185,2185,2185,2185,961
|
|
20240226,192500,14434645,2185,2185,2185,2185,0
|
|
20240226,192400,14434645,2185,2185,2185,2185,0
|
|
20240226,192300,14434645,2185,2185,2185,2185,0
|
|
20240226,192200,14434645,2185,2185,2185,2185,0
|
|
20240226,192100,14434645,2185,2185,2185,2185,0
|
|
20240226,192000,14434645,2185,2185,2185,2185,0
|
|
20240226,191900,14434645,2185,2185,2185,2185,0
|
|
20240226,191800,14434645,2185,2185,2185,2185,0
|
|
20240226,191700,14434645,2185,2185,2185,2185,0
|
|
20240226,191600,14434645,2185,2185,2185,2185,0
|
|
20240226,191500,14434645,2185,2185,2185,2185,0
|
|
20240226,191400,14434645,2185,2185,2185,2185,0
|
|
20240226,191300,14434645,2185,2185,2185,2185,0
|
|
20240226,191200,14434645,2185,2185,2185,2185,0
|
|
20240226,191100,14434645,2185,2185,2185,2185,0
|
|
20240226,191000,14434645,2185,2185,2185,2185,0
|
|
20240226,190900,14434645,2185,2185,2185,2185,0
|
|
20240226,190800,14434645,2185,2185,2185,2185,0
|
|
20240226,190700,14434645,2185,2185,2185,2185,0
|
|
20240226,190600,14434645,2185,2185,2185,2185,0
|
|
20240226,190500,14434645,2185,2185,2185,2185,0
|
|
20240226,190400,14434645,2185,2185,2185,2185,0
|
|
20240226,190300,14434645,2185,2185,2185,2185,0
|
|
20240226,190200,14434645,2185,2185,2185,2185,0
|
|
20240226,190100,14434645,2185,2185,2185,2185,0
|
|
20240226,190000,14434645,2185,2185,2185,2185,0
|
|
20240226,185900,14434645,2185,2185,2185,2185,0
|
|
20240226,185800,14434645,2185,2185,2185,2185,0
|
|
20240226,185700,14434645,2185,2185,2185,2185,0
|
|
20240226,185600,14434645,2185,2185,2185,2185,961
|
|
20240226,185500,14434645,2185,2185,2185,2185,0
|
|
20240226,185400,14434645,2185,2185,2185,2185,0
|
|
20240226,185300,14434645,2185,2185,2185,2185,0
|
|
20240226,185200,14434645,2185,2185,2185,2185,0
|
|
20240226,185100,14434645,2185,2185,2185,2185,0
|
|
20240226,185000,14434645,2185,2185,2185,2185,0
|
|
20240226,184900,14434645,2185,2185,2185,2185,0
|
|
20240226,184800,14434645,2185,2185,2185,2185,0
|
|
20240226,184700,14434645,2185,2185,2185,2185,0
|
|
20240226,184600,14434645,2185,2185,2185,2185,0
|
|
20240226,184500,14434645,2185,2185,2185,2185,0
|
|
20240226,184400,14434645,2185,2185,2185,2185,0
|
|
20240226,184300,14434645,2185,2185,2185,2185,0
|
|
20240226,184200,14434645,2185,2185,2185,2185,0
|
|
20240226,184100,14434645,2185,2185,2185,2185,0
|
|
20240226,184000,14434645,2185,2185,2185,2185,0
|
|
20240226,183900,14434645,2185,2185,2185,2185,0
|
|
20240226,183800,14434645,2185,2185,2185,2185,0
|
|
20240226,183700,14434645,2185,2185,2185,2185,0
|
|
20240226,183600,14434645,2185,2185,2185,2185,0
|
|
20240226,183500,14434645,2185,2185,2185,2185,0
|
|
20240226,183400,14434645,2185,2185,2185,2185,0
|
|
20240226,183300,14434645,2185,2185,2185,2185,0
|
|
20240226,183200,14434645,2185,2185,2185,2185,0
|
|
20240226,183100,14434645,2185,2185,2185,2185,0
|
|
20240226,183000,14434645,2185,2185,2185,2185,0
|
|
20240226,182900,14434645,2185,2185,2185,2185,0
|
|
20240226,182800,14434645,2185,2185,2185,2185,0
|
|
20240226,182700,14434645,2185,2185,2185,2185,0
|
|
20240226,182600,14434645,2185,2185,2185,2185,961
|
|
20240226,182500,14434645,2185,2185,2185,2185,0
|
|
20240226,182400,14434645,2185,2185,2185,2185,0
|
|
20240226,182300,14434645,2185,2185,2185,2185,0
|
|
20240226,182200,14434645,2185,2185,2185,2185,0
|
|
20240226,182100,14434645,2185,2185,2185,2185,0
|
|
20240226,182000,14434645,2185,2185,2185,2185,0
|
|
20240226,181900,14434645,2185,2185,2185,2185,0
|
|
20240226,181800,14434645,2185,2185,2185,2185,0
|
|
20240226,181700,14434645,2185,2185,2185,2185,0
|
|
20240226,181600,14434645,2185,2185,2185,2185,0
|
|
20240226,181500,14434645,2185,2185,2185,2185,0
|
|
20240226,181400,14434645,2185,2185,2185,2185,0
|
|
20240226,181300,14434645,2185,2185,2185,2185,0
|
|
20240226,181200,14434645,2185,2185,2185,2185,0
|
|
20240226,181100,14434645,2185,2185,2185,2185,0
|
|
20240226,181000,14434645,2185,2185,2185,2185,0
|
|
20240226,180900,14434645,2185,2185,2185,2185,0
|
|
20240226,180800,14434645,2185,2185,2185,2185,0
|
|
20240226,180700,14434645,2185,2185,2185,2185,0
|
|
20240226,180600,14434645,2185,2185,2185,2185,0
|
|
20240226,180500,14434645,2185,2185,2185,2185,0
|
|
20240226,180400,14434645,2185,2185,2185,2185,0
|
|
20240226,180300,14434645,2185,2185,2185,2185,0
|
|
20240226,180200,14434645,2185,2185,2185,2185,0
|
|
20240226,180100,14434645,2185,2185,2185,2185,0
|
|
20240226,180000,14434645,2185,2185,2185,2185,0
|
|
20240226,175900,14434645,2185,2185,2185,2185,0
|
|
20240226,175800,14434645,2185,2185,2185,2185,0
|
|
20240226,175700,14434645,2185,2185,2185,2185,0
|
|
20240226,175600,14434645,2185,2185,2185,2185,961
|
|
20240226,175500,14434645,2185,2185,2185,2185,0
|
|
20240226,175400,14434645,2185,2185,2185,2185,0
|
|
20240226,175300,14434645,2185,2185,2185,2185,0
|
|
20240226,175200,14434645,2185,2185,2185,2185,0
|
|
20240226,175100,14434645,2185,2185,2185,2185,0
|
|
20240226,175000,14434645,2185,2185,2185,2185,0
|
|
20240226,174900,14434645,2185,2185,2185,2185,0
|
|
20240226,174800,14434645,2185,2185,2185,2185,0
|
|
20240226,174700,14434645,2185,2185,2185,2185,0
|
|
20240226,174600,14434645,2185,2185,2185,2185,0
|
|
20240226,174500,14434645,2185,2185,2185,2185,0
|
|
20240226,174400,14434645,2185,2185,2185,2185,0
|
|
20240226,174300,14434645,2185,2185,2185,2185,0
|
|
20240226,174200,14434645,2185,2185,2185,2185,0
|
|
20240226,174100,14434645,2185,2185,2185,2185,0
|
|
20240226,174000,14434645,2185,2185,2185,2185,0
|
|
20240226,173900,14434645,2185,2185,2185,2185,0
|
|
20240226,173800,14434645,2185,2185,2185,2185,0
|
|
20240226,173700,14434645,2185,2185,2185,2185,0
|
|
20240226,173600,14434645,2185,2185,2185,2185,0
|
|
20240226,173500,14434645,2185,2185,2185,2185,0
|
|
20240226,173400,14434645,2185,2185,2185,2185,0
|
|
20240226,173300,14434645,2185,2185,2185,2185,0
|
|
20240226,173200,14434645,2185,2185,2185,2185,0
|
|
20240226,173100,14434645,2185,2185,2185,2185,0
|
|
20240226,173000,14434645,2185,2185,2185,2185,0
|
|
20240226,172900,14434645,2185,2185,2185,2185,0
|
|
20240226,172800,14434645,2185,2185,2185,2185,0
|
|
20240226,172700,14434645,2185,2185,2185,2185,0
|
|
20240226,172600,14434645,2185,2185,2185,2185,961
|
|
20240226,172500,14434645,2185,2185,2185,2185,0
|
|
20240226,172400,14434645,2185,2185,2185,2185,0
|
|
20240226,172300,14434645,2185,2185,2185,2185,0
|
|
20240226,172200,14434645,2185,2185,2185,2185,0
|
|
20240226,172100,14434645,2185,2185,2185,2185,0
|
|
20240226,172000,14434645,2185,2185,2185,2185,0
|
|
20240226,171900,14434645,2185,2185,2185,2185,0
|
|
20240226,171800,14434645,2185,2185,2185,2185,0
|
|
20240226,171700,14434645,2185,2185,2185,2185,0
|
|
20240226,171600,14434645,2185,2185,2185,2185,0
|
|
20240226,171500,14434645,2185,2185,2185,2185,0
|
|
20240226,171400,14434645,2185,2185,2185,2185,0
|
|
20240226,171300,14434645,2185,2185,2185,2185,0
|
|
20240226,171200,14434645,2185,2185,2185,2185,0
|
|
20240226,171100,14434645,2185,2185,2185,2185,0
|
|
20240226,171000,14434645,2185,2185,2185,2185,0
|
|
20240226,170900,14434645,2185,2185,2185,2185,0
|
|
20240226,170800,14434645,2185,2185,2185,2185,0
|
|
20240226,170700,14434645,2185,2185,2185,2185,0
|
|
20240226,170600,14434645,2185,2185,2185,2185,0
|
|
20240226,170500,14434645,2185,2185,2185,2185,0
|
|
20240226,170400,14434645,2185,2185,2185,2185,0
|
|
20240226,170300,14434645,2185,2185,2185,2185,0
|
|
20240226,170200,14434645,2185,2185,2185,2185,0
|
|
20240226,170100,14434645,2185,2185,2185,2185,0
|
|
20240226,170000,14434645,2185,2185,2185,2185,0
|
|
20240226,165900,14434645,2185,2185,2185,2185,0
|
|
20240226,165800,14434645,2185,2185,2185,2185,0
|
|
20240226,165700,14434645,2185,2185,2185,2185,0
|
|
20240226,165600,14434645,2185,2185,2185,2185,961
|
|
20240226,165500,14434645,2185,2185,2185,2185,0
|
|
20240226,165400,14434645,2185,2185,2185,2185,0
|
|
20240226,165300,14434645,2185,2185,2185,2185,0
|
|
20240226,165200,14434645,2185,2185,2185,2185,0
|
|
20240226,165100,14434645,2185,2185,2185,2185,0
|
|
20240226,165000,14434645,2185,2185,2185,2185,0
|
|
20240226,164900,14434645,2185,2185,2185,2185,0
|
|
20240226,164800,14434645,2185,2185,2185,2185,0
|
|
20240226,164700,14434645,2185,2185,2185,2185,0
|
|
20240226,164600,14434645,2185,2185,2185,2185,0
|
|
20240226,164500,14434645,2185,2185,2185,2185,0
|
|
20240226,164400,14434645,2185,2185,2185,2185,0
|
|
20240226,164300,14434645,2185,2185,2185,2185,0
|
|
20240226,164200,14434645,2185,2185,2185,2185,0
|
|
20240226,164100,14434645,2185,2185,2185,2185,0
|
|
20240226,164000,14434645,2185,2185,2185,2185,0
|
|
20240226,163900,14434645,2185,2185,2185,2185,0
|
|
20240226,163800,14434645,2185,2185,2185,2185,0
|
|
20240226,163700,14434645,2185,2185,2185,2185,0
|
|
20240226,163600,14434645,2185,2185,2185,2185,0
|
|
20240226,163500,14434645,2185,2185,2185,2185,0
|
|
20240226,163400,14434645,2185,2185,2185,2185,0
|
|
20240226,163300,14434645,2185,2185,2185,2185,0
|
|
20240226,163200,14434645,2185,2185,2185,2185,0
|
|
20240226,163100,14434645,2185,2185,2185,2185,0
|
|
20240226,163000,14434645,2185,2185,2185,2185,0
|
|
20240226,162900,14434645,2185,2185,2185,2185,0
|
|
20240226,162800,14434645,2185,2185,2185,2185,0
|
|
20240226,162700,14434645,2185,2185,2185,2185,0
|
|
20240226,162600,14434645,2185,2185,2185,2185,961
|
|
20240226,162500,14434645,2185,2185,2185,2185,0
|
|
20240226,162400,14434645,2185,2185,2185,2185,0
|
|
20240226,162300,14434645,2185,2185,2185,2185,0
|
|
20240226,162200,14434645,2185,2185,2185,2185,0
|
|
20240226,162100,14434645,2185,2185,2185,2185,0
|
|
20240226,162000,14434645,2185,2185,2185,2185,0
|
|
20240226,161900,14434645,2185,2185,2185,2185,0
|
|
20240226,161800,14434645,2185,2185,2185,2185,0
|
|
20240226,161700,14434645,2185,2185,2185,2185,0
|
|
20240226,161600,14434645,2185,2185,2185,2185,0
|
|
20240226,161500,14434645,2185,2185,2185,2185,0
|
|
20240226,161400,14434645,2185,2185,2185,2185,0
|
|
20240226,161300,14434645,2185,2185,2185,2185,0
|
|
20240226,161200,14434645,2185,2185,2185,2185,0
|
|
20240226,161100,14434645,2185,2185,2185,2185,0
|
|
20240226,161000,14434645,2185,2185,2185,2185,0
|
|
20240226,160900,14434645,2185,2185,2185,2185,0
|
|
20240226,160800,14434645,2185,2185,2185,2185,0
|
|
20240226,160700,14434645,2185,2185,2185,2185,0
|
|
20240226,160600,14434645,2185,2185,2185,2185,0
|
|
20240226,160500,14434645,2185,2185,2185,2185,0
|
|
20240226,160400,14434645,2185,2185,2185,2185,0
|
|
20240226,160300,14434645,2185,2185,2185,2185,0
|
|
20240226,160200,14434645,2185,2185,2185,2185,0
|
|
20240226,160100,14434645,2185,2185,2185,2185,0
|
|
20240226,160000,14434645,2185,2185,2185,2185,0
|
|
20240226,155900,14434645,2185,2185,2185,2185,0
|
|
20240226,155800,14434645,2185,2185,2185,2185,0
|
|
20240226,155700,14434645,2185,2185,2185,2185,0
|
|
20240226,155600,14434645,2185,2185,2185,2185,961
|
|
20240226,155500,14434645,2185,2185,2185,2185,0
|
|
20240226,155400,14434645,2185,2185,2185,2185,0
|
|
20240226,155300,14434645,2185,2185,2185,2185,0
|
|
20240226,155200,14434645,2185,2185,2185,2185,0
|
|
20240226,155100,14434645,2185,2185,2185,2185,0
|
|
20240226,155000,14434645,2185,2185,2185,2185,0
|
|
20240226,154900,14434645,2185,2185,2185,2185,0
|
|
20240226,154800,14434645,2185,2185,2185,2185,0
|
|
20240226,154700,14434645,2185,2185,2185,2185,0
|
|
20240226,154600,14434645,2185,2185,2185,2185,0
|
|
20240226,154500,14434645,2185,2185,2185,2185,0
|
|
20240226,154400,14434645,2185,2185,2185,2185,0
|
|
20240226,154300,14434645,2185,2185,2185,2185,0
|
|
20240226,154200,14434645,2185,2185,2185,2185,0
|
|
20240226,154100,14434645,2185,2185,2185,2185,0
|
|
20240226,154000,14434645,2185,2185,2185,2185,0
|
|
20240226,153900,14434645,2185,2185,2185,2185,0
|
|
20240226,153800,14434645,2185,2185,2185,2185,0
|
|
20240226,153700,14434645,2185,2185,2185,2185,0
|
|
20240226,153600,14434645,2185,2185,2185,2185,0
|
|
20240226,153500,14434645,2185,2185,2185,2185,0
|
|
20240226,153400,14434645,2185,2185,2185,2185,0
|
|
20240226,153300,14434645,2185,2185,2185,2185,0
|
|
20240226,153200,14434645,2185,2185,2185,2185,0
|
|
20240226,153100,14434645,2185,2185,2185,2185,0
|
|
20240226,153000,14434645,2185,2185,2185,2185,961
|
|
20240226,152900,12334860,2190,2190,2190,2190,0
|
|
20240226,152800,12334860,2190,2190,2190,2190,0
|
|
20240226,152700,12334860,2190,2190,2190,2190,0
|
|
20240226,152600,12334860,2190,2190,2190,2190,0
|
|
20240226,152500,12334860,2190,2190,2190,2190,0
|
|
20240226,152400,12334860,2190,2190,2190,2190,0
|
|
20240226,152300,12334860,2190,2190,2190,2190,0
|
|
20240226,152200,12334860,2190,2190,2190,2190,0
|
|
20240226,152100,12334860,2190,2190,2190,2190,0
|
|
20240226,152000,12334860,2190,2190,2190,2190,0
|
|
20240226,151900,12334860,2190,2190,2190,2190,0
|
|
20240226,151800,12334860,2190,2190,2190,2190,0
|
|
20240226,151700,12334860,2190,2190,2190,2190,0
|
|
20240226,151600,12334860,2190,2190,2190,2190,0
|
|
20240226,151500,12334860,2190,2185,2190,2185,110
|
|
20240226,151400,12094460,2185,2185,2185,2185,0
|
|
20240226,151300,12094460,2185,2185,2185,2185,0
|
|
20240226,151200,12094460,2185,2185,2185,2185,0
|
|
20240226,151100,12094460,2185,2185,2185,2185,0
|
|
20240226,151000,12094460,2185,2185,2185,2185,0
|
|
20240226,150900,12094460,2185,2185,2185,2185,0
|
|
20240226,150800,12094460,2185,2185,2185,2185,1
|
|
20240226,150700,12092275,2185,2185,2185,2185,0
|
|
20240226,150600,12092275,2185,2185,2185,2185,0
|
|
20240226,150500,12092275,2185,2185,2185,2185,0
|
|
20240226,150400,12092275,2185,2185,2185,2185,0
|
|
20240226,150300,12092275,2185,2185,2185,2185,0
|
|
20240226,150200,12092275,2185,2185,2185,2185,0
|
|
20240226,150100,12092275,2185,2185,2185,2185,0
|
|
20240226,150000,12092275,2185,2185,2185,2185,0
|
|
20240226,145900,12092275,2185,2185,2185,2185,1
|
|
20240226,145800,12090090,2185,2185,2185,2185,0
|
|
20240226,145700,12090090,2185,2185,2185,2185,0
|
|
20240226,145600,12090090,2185,2185,2185,2185,0
|
|
20240226,145500,12090090,2185,2185,2185,2185,0
|
|
20240226,145400,12090090,2185,2185,2185,2185,0
|
|
20240226,145300,12090090,2185,2185,2185,2185,0
|
|
20240226,145200,12090090,2185,2185,2185,2185,0
|
|
20240226,145100,12090090,2185,2185,2185,2185,0
|
|
20240226,145000,12090090,2185,2185,2185,2185,0
|
|
20240226,144900,12090090,2185,2185,2185,2185,0
|
|
20240226,144800,12090090,2185,2185,2185,2185,0
|
|
20240226,144700,12090090,2185,2185,2185,2185,0
|
|
20240226,144600,12090090,2185,2185,2185,2185,0
|
|
20240226,144500,12090090,2185,2185,2185,2185,0
|
|
20240226,144400,12090090,2185,2185,2185,2185,0
|
|
20240226,144300,12090090,2185,2185,2185,2185,0
|
|
20240226,144200,12090090,2185,2185,2185,2185,0
|
|
20240226,144100,12090090,2185,2185,2185,2185,0
|
|
20240226,144000,12090090,2185,2185,2185,2185,0
|
|
20240226,143900,12090090,2185,2185,2185,2185,1
|
|
20240226,143800,12087905,2190,2190,2190,2190,0
|
|
20240226,143700,12087905,2190,2190,2190,2190,0
|
|
20240226,143600,12087905,2190,2190,2190,2190,0
|
|
20240226,143500,12087905,2190,2190,2190,2190,0
|
|
20240226,143400,12087905,2190,2190,2190,2190,500
|
|
20240226,143300,10992905,2190,2190,2190,2190,0
|
|
20240226,143200,10992905,2190,2190,2190,2190,0
|
|
20240226,143100,10992905,2190,2190,2190,2190,0
|
|
20240226,143000,10992905,2190,2190,2190,2190,100
|
|
20240226,142900,10773905,2185,2185,2185,2185,0
|
|
20240226,142800,10773905,2185,2185,2185,2185,0
|
|
20240226,142700,10773905,2185,2185,2185,2185,0
|
|
20240226,142600,10773905,2185,2185,2185,2185,0
|
|
20240226,142500,10773905,2185,2185,2185,2185,0
|
|
20240226,142400,10773905,2185,2185,2185,2185,0
|
|
20240226,142300,10773905,2185,2185,2185,2185,0
|
|
20240226,142200,10773905,2185,2185,2185,2185,0
|
|
20240226,142100,10773905,2185,2185,2185,2185,0
|
|
20240226,142000,10773905,2185,2185,2185,2185,0
|
|
20240226,141900,10773905,2185,2185,2185,2185,44
|
|
20240226,141800,10677765,2190,2190,2190,2190,0
|
|
20240226,141700,10677765,2190,2190,2190,2190,0
|
|
20240226,141600,10677765,2190,2190,2190,2190,0
|
|
20240226,141500,10677765,2190,2190,2190,2190,0
|
|
20240226,141400,10677765,2190,2190,2190,2190,0
|
|
20240226,141300,10677765,2190,2190,2190,2190,0
|
|
20240226,141200,10677765,2190,2190,2190,2190,0
|
|
20240226,141100,10677765,2190,2190,2190,2190,0
|
|
20240226,141000,10677765,2190,2190,2190,2190,0
|
|
20240226,140900,10677765,2190,2190,2190,2190,0
|
|
20240226,140800,10677765,2190,2190,2190,2190,0
|
|
20240226,140700,10677765,2190,2190,2190,2190,0
|
|
20240226,140600,10677765,2190,2190,2190,2190,0
|
|
20240226,140500,10677765,2190,2190,2190,2190,0
|
|
20240226,140400,10677765,2190,2190,2190,2190,500
|
|
20240226,140300,9582765,2185,2185,2185,2185,0
|
|
20240226,140200,9582765,2185,2185,2185,2185,44
|
|
20240226,140100,9486625,2185,2185,2185,2185,0
|
|
20240226,140000,9486625,2185,2185,2185,2185,0
|
|
20240226,135900,9486625,2185,2185,2185,2185,0
|
|
20240226,135800,9486625,2185,2185,2185,2185,0
|
|
20240226,135700,9486625,2185,2185,2185,2185,0
|
|
20240226,135600,9486625,2185,2185,2185,2185,0
|
|
20240226,135500,9486625,2185,2185,2185,2185,0
|
|
20240226,135400,9486625,2185,2185,2185,2185,0
|
|
20240226,135300,9486625,2185,2185,2185,2185,0
|
|
20240226,135200,9486625,2185,2185,2185,2185,0
|
|
20240226,135100,9486625,2185,2185,2185,2185,0
|
|
20240226,135000,9486625,2185,2185,2185,2185,0
|
|
20240226,134900,9486625,2185,2185,2185,2185,0
|
|
20240226,134800,9486625,2185,2185,2185,2185,0
|
|
20240226,134700,9486625,2185,2185,2185,2185,0
|
|
20240226,134600,9486625,2185,2185,2185,2185,0
|
|
20240226,134500,9486625,2185,2185,2185,2185,0
|
|
20240226,134400,9486625,2185,2185,2185,2185,0
|
|
20240226,134300,9486625,2185,2185,2185,2185,0
|
|
20240226,134200,9486625,2185,2185,2185,2185,0
|
|
20240226,134100,9486625,2185,2185,2185,2185,0
|
|
20240226,134000,9486625,2185,2185,2185,2185,0
|
|
20240226,133900,9486625,2185,2185,2185,2185,0
|
|
20240226,133800,9486625,2185,2185,2185,2185,0
|
|
20240226,133700,9486625,2185,2185,2185,2185,0
|
|
20240226,133600,9486625,2185,2185,2185,2185,0
|
|
20240226,133500,9486625,2185,2185,2185,2185,0
|
|
20240226,133400,9486625,2185,2185,2185,2185,0
|
|
20240226,133300,9486625,2185,2185,2185,2185,0
|
|
20240226,133200,9486625,2185,2185,2185,2185,0
|
|
20240226,133100,9486625,2185,2185,2185,2185,0
|
|
20240226,133000,9486625,2185,2185,2185,2185,0
|
|
20240226,132900,9486625,2185,2185,2185,2185,0
|
|
20240226,132800,9486625,2185,2185,2185,2185,0
|
|
20240226,132700,9486625,2185,2185,2185,2185,0
|
|
20240226,132600,9486625,2185,2185,2185,2185,0
|
|
20240226,132500,9486625,2185,2185,2185,2185,0
|
|
20240226,132400,9486625,2185,2185,2185,2185,0
|
|
20240226,132300,9486625,2185,2185,2185,2185,0
|
|
20240226,132200,9486625,2185,2185,2185,2185,0
|
|
20240226,132100,9486625,2185,2185,2185,2185,0
|
|
20240226,132000,9486625,2185,2185,2185,2185,50
|
|
20240226,131900,9377375,2190,2190,2190,2190,0
|
|
20240226,131800,9377375,2190,2190,2190,2190,0
|
|
20240226,131700,9377375,2190,2190,2190,2190,0
|
|
20240226,131600,9377375,2190,2190,2190,2190,0
|
|
20240226,131500,9377375,2190,2190,2190,2190,0
|
|
20240226,131400,9377375,2190,2190,2190,2190,0
|
|
20240226,131300,9377375,2190,2190,2190,2190,0
|
|
20240226,131200,9377375,2190,2190,2190,2190,0
|
|
20240226,131100,9377375,2190,2190,2190,2190,0
|
|
20240226,131000,9377375,2190,2190,2190,2190,0
|
|
20240226,130900,9377375,2190,2190,2190,2190,0
|
|
20240226,130800,9377375,2190,2190,2190,2190,0
|
|
20240226,130700,9377375,2190,2190,2190,2190,0
|
|
20240226,130600,9377375,2190,2190,2190,2190,0
|
|
20240226,130500,9377375,2190,2190,2190,2190,0
|
|
20240226,130400,9377375,2190,2190,2190,2190,0
|
|
20240226,130300,9377375,2190,2190,2190,2190,0
|
|
20240226,130200,9377375,2190,2190,2190,2190,0
|
|
20240226,130100,9377375,2190,2190,2190,2190,0
|
|
20240226,130000,9377375,2190,2190,2190,2190,0
|
|
20240226,125900,9377375,2190,2190,2190,2190,0
|
|
20240226,125800,9377375,2190,2190,2190,2190,0
|
|
20240226,125700,9377375,2190,2190,2190,2190,0
|
|
20240226,125600,9377375,2190,2190,2190,2190,0
|
|
20240226,125500,9377375,2190,2190,2190,2190,0
|
|
20240226,125400,9377375,2190,2190,2190,2190,0
|
|
20240226,125300,9377375,2190,2190,2190,2190,0
|
|
20240226,125200,9377375,2190,2190,2190,2190,0
|
|
20240226,125100,9377375,2190,2190,2190,2190,0
|
|
20240226,125000,9377375,2190,2190,2190,2190,0
|
|
20240226,124900,9377375,2190,2190,2190,2190,0
|
|
20240226,124800,9377375,2190,2190,2190,2190,228
|
|
20240226,124700,8878055,2185,2185,2185,2185,0
|
|
20240226,124600,8878055,2185,2185,2185,2185,0
|
|
20240226,124500,8878055,2185,2185,2185,2185,0
|
|
20240226,124400,8878055,2185,2185,2185,2185,0
|
|
20240226,124300,8878055,2185,2185,2185,2185,0
|
|
20240226,124200,8878055,2185,2185,2185,2185,0
|
|
20240226,124100,8878055,2185,2185,2185,2185,0
|
|
20240226,124000,8878055,2185,2185,2185,2185,0
|
|
20240226,123900,8878055,2185,2185,2185,2185,0
|
|
20240226,123800,8878055,2185,2185,2185,2185,0
|
|
20240226,123700,8878055,2185,2185,2185,2185,0
|
|
20240226,123600,8878055,2185,2185,2185,2185,0
|
|
20240226,123500,8878055,2185,2185,2185,2185,0
|
|
20240226,123400,8878055,2185,2185,2185,2185,0
|
|
20240226,123300,8878055,2185,2185,2185,2185,0
|
|
20240226,123200,8878055,2185,2185,2185,2185,0
|
|
20240226,123100,8878055,2185,2185,2185,2185,0
|
|
20240226,123000,8878055,2185,2185,2185,2185,0
|
|
20240226,122900,8878055,2185,2185,2185,2185,0
|
|
20240226,122800,8878055,2185,2185,2185,2185,0
|
|
20240226,122700,8878055,2185,2185,2185,2185,0
|
|
20240226,122600,8878055,2185,2185,2185,2185,0
|
|
20240226,122500,8878055,2185,2185,2185,2185,0
|
|
20240226,122400,8878055,2185,2185,2185,2185,0
|
|
20240226,122300,8878055,2185,2185,2185,2185,0
|
|
20240226,122200,8878055,2185,2185,2185,2185,0
|
|
20240226,122100,8878055,2185,2185,2185,2185,0
|
|
20240226,122000,8878055,2185,2185,2185,2185,0
|
|
20240226,121900,8878055,2185,2185,2185,2185,0
|
|
20240226,121800,8878055,2185,2185,2185,2185,0
|
|
20240226,121700,8878055,2185,2185,2185,2185,0
|
|
20240226,121600,8878055,2185,2185,2185,2185,0
|
|
20240226,121500,8878055,2185,2185,2185,2185,0
|
|
20240226,121400,8878055,2185,2185,2185,2185,0
|
|
20240226,121300,8878055,2185,2185,2185,2185,0
|
|
20240226,121200,8878055,2185,2185,2185,2185,0
|
|
20240226,121100,8878055,2185,2185,2185,2185,0
|
|
20240226,121000,8878055,2185,2185,2185,2185,0
|
|
20240226,120900,8878055,2185,2185,2185,2185,0
|
|
20240226,120800,8878055,2185,2185,2185,2185,0
|
|
20240226,120700,8878055,2185,2185,2185,2185,0
|
|
20240226,120600,8878055,2185,2185,2185,2185,0
|
|
20240226,120500,8878055,2185,2185,2185,2185,0
|
|
20240226,120400,8878055,2185,2185,2185,2185,0
|
|
20240226,120300,8878055,2185,2185,2185,2185,0
|
|
20240226,120200,8878055,2185,2185,2185,2185,0
|
|
20240226,120100,8878055,2185,2185,2185,2185,0
|
|
20240226,120000,8878055,2185,2185,2185,2185,0
|
|
20240226,115900,8878055,2185,2185,2185,2185,0
|
|
20240226,115800,8878055,2185,2185,2185,2185,0
|
|
20240226,115700,8878055,2185,2185,2185,2185,0
|
|
20240226,115600,8878055,2185,2185,2185,2185,0
|
|
20240226,115500,8878055,2185,2185,2185,2185,0
|
|
20240226,115400,8878055,2185,2185,2185,2185,0
|
|
20240226,115300,8878055,2185,2185,2185,2185,0
|
|
20240226,115200,8878055,2185,2185,2185,2185,0
|
|
20240226,115100,8878055,2185,2185,2185,2185,0
|
|
20240226,115000,8878055,2185,2185,2185,2185,0
|
|
20240226,114900,8878055,2185,2185,2185,2185,0
|
|
20240226,114800,8878055,2185,2185,2185,2185,0
|
|
20240226,114700,8878055,2185,2185,2185,2185,0
|
|
20240226,114600,8878055,2185,2185,2185,2185,0
|
|
20240226,114500,8878055,2185,2185,2185,2185,0
|
|
20240226,114400,8878055,2185,2185,2185,2185,0
|
|
20240226,114300,8878055,2185,2185,2185,2185,0
|
|
20240226,114200,8878055,2185,2185,2185,2185,0
|
|
20240226,114100,8878055,2185,2185,2185,2185,0
|
|
20240226,114000,8878055,2185,2185,2185,2185,0
|
|
20240226,113900,8878055,2185,2185,2185,2185,0
|
|
20240226,113800,8878055,2185,2185,2185,2185,0
|
|
20240226,113700,8878055,2185,2185,2185,2185,0
|
|
20240226,113600,8878055,2185,2185,2185,2185,0
|
|
20240226,113500,8878055,2185,2185,2185,2185,0
|
|
20240226,113400,8878055,2185,2185,2185,2185,0
|
|
20240226,113300,8878055,2185,2185,2185,2185,0
|
|
20240226,113200,8878055,2185,2185,2185,2185,0
|
|
20240226,113100,8878055,2185,2185,2185,2185,0
|
|
20240226,113000,8878055,2185,2185,2185,2185,0
|
|
20240226,112900,8878055,2185,2185,2185,2185,0
|
|
20240226,112800,8878055,2185,2185,2185,2185,0
|
|
20240226,112700,8878055,2185,2185,2185,2185,0
|
|
20240226,112600,8878055,2185,2185,2185,2185,0
|
|
20240226,112500,8878055,2185,2185,2185,2185,0
|
|
20240226,112400,8878055,2185,2185,2185,2185,0
|
|
20240226,112300,8878055,2185,2185,2185,2185,0
|
|
20240226,112200,8878055,2185,2185,2185,2185,0
|
|
20240226,112100,8878055,2185,2185,2185,2185,0
|
|
20240226,112000,8878055,2185,2185,2185,2185,0
|
|
20240226,111900,8878055,2185,2185,2185,2185,0
|
|
20240226,111800,8878055,2185,2185,2185,2185,0
|
|
20240226,111700,8878055,2185,2185,2185,2185,0
|
|
20240226,111600,8878055,2185,2185,2185,2185,0
|
|
20240226,111500,8878055,2185,2185,2185,2185,0
|
|
20240226,111400,8878055,2185,2185,2185,2185,0
|
|
20240226,111300,8878055,2185,2185,2185,2185,0
|
|
20240226,111200,8878055,2185,2185,2185,2185,0
|
|
20240226,111100,8878055,2185,2185,2185,2185,0
|
|
20240226,111000,8878055,2185,2185,2185,2185,0
|
|
20240226,110900,8878055,2185,2185,2185,2185,0
|
|
20240226,110800,8878055,2185,2185,2185,2185,0
|
|
20240226,110700,8878055,2185,2185,2185,2185,0
|
|
20240226,110600,8878055,2185,2185,2185,2185,0
|
|
20240226,110500,8878055,2185,2185,2185,2185,0
|
|
20240226,110400,8878055,2185,2185,2185,2185,0
|
|
20240226,110300,8878055,2185,2185,2185,2185,0
|
|
20240226,110200,8878055,2185,2185,2185,2185,0
|
|
20240226,110100,8878055,2185,2185,2185,2185,0
|
|
20240226,110000,8878055,2185,2185,2185,2185,0
|
|
20240226,105900,8878055,2185,2185,2185,2185,23
|
|
20240226,105800,8827800,2185,2185,2185,2185,0
|
|
20240226,105700,8827800,2185,2185,2185,2185,0
|
|
20240226,105600,8827800,2185,2185,2185,2185,0
|
|
20240226,105500,8827800,2185,2185,2185,2185,0
|
|
20240226,105400,8827800,2185,2185,2185,2185,0
|
|
20240226,105300,8827800,2185,2185,2185,2185,0
|
|
20240226,105200,8827800,2185,2185,2185,2185,0
|
|
20240226,105100,8827800,2185,2185,2185,2185,0
|
|
20240226,105000,8827800,2185,2185,2185,2185,0
|
|
20240226,104900,8827800,2185,2185,2185,2185,0
|
|
20240226,104800,8827800,2185,2185,2185,2185,0
|
|
20240226,104700,8827800,2185,2185,2185,2185,0
|
|
20240226,104600,8827800,2185,2185,2185,2185,0
|
|
20240226,104500,8827800,2185,2185,2185,2185,0
|
|
20240226,104400,8827800,2185,2185,2185,2185,0
|
|
20240226,104300,8827800,2185,2185,2185,2185,0
|
|
20240226,104200,8827800,2185,2185,2185,2185,0
|
|
20240226,104100,8827800,2185,2185,2185,2185,0
|
|
20240226,104000,8827800,2185,2185,2185,2185,0
|
|
20240226,103900,8827800,2185,2185,2185,2185,0
|
|
20240226,103800,8827800,2185,2185,2185,2185,0
|
|
20240226,103700,8827800,2185,2185,2185,2185,0
|
|
20240226,103600,8827800,2185,2185,2185,2185,0
|
|
20240226,103500,8827800,2185,2185,2185,2185,0
|
|
20240226,103400,8827800,2185,2185,2185,2185,0
|
|
20240226,103300,8827800,2185,2185,2185,2185,549
|
|
20240226,103200,7628235,2185,2185,2185,2185,0
|
|
20240226,103100,7628235,2185,2185,2185,2185,0
|
|
20240226,103000,7628235,2185,2185,2185,2185,0
|
|
20240226,102900,7628235,2185,2185,2185,2185,0
|
|
20240226,102800,7628235,2185,2185,2185,2185,0
|
|
20240226,102700,7628235,2185,2185,2185,2185,0
|
|
20240226,102600,7628235,2185,2185,2185,2185,0
|
|
20240226,102500,7628235,2185,2185,2185,2185,0
|
|
20240226,102400,7628235,2185,2185,2185,2185,0
|
|
20240226,102300,7628235,2185,2185,2185,2185,0
|
|
20240226,102200,7628235,2185,2185,2185,2185,0
|
|
20240226,102100,7628235,2185,2185,2185,2185,0
|
|
20240226,102000,7628235,2185,2185,2185,2185,0
|
|
20240226,101900,7628235,2185,2185,2185,2185,0
|
|
20240226,101800,7628235,2185,2185,2185,2185,0
|
|
20240226,101700,7628235,2185,2185,2185,2185,0
|
|
20240226,101600,7628235,2185,2185,2185,2185,0
|
|
20240226,101500,7628235,2185,2185,2185,2185,0
|
|
20240226,101400,7628235,2185,2185,2185,2185,0
|
|
20240226,101300,7628235,2185,2185,2185,2185,0
|
|
20240226,101200,7628235,2185,2185,2185,2185,0
|
|
20240226,101100,7628235,2185,2185,2185,2185,0
|
|
20240226,101000,7628235,2185,2185,2185,2185,0
|
|
20240226,100900,7628235,2185,2185,2185,2185,0
|
|
20240226,100800,7628235,2185,2185,2185,2185,44
|
|
20240226,100700,7532095,2185,2185,2185,2185,0
|
|
20240226,100600,7532095,2185,2185,2185,2185,44
|
|
20240226,100500,7435955,2185,2185,2185,2185,0
|
|
20240226,100400,7435955,2185,2185,2185,2185,0
|
|
20240226,100300,7435955,2185,2185,2185,2185,11
|
|
20240226,100200,7411920,2185,2185,2185,2185,57
|
|
20240226,100100,7287375,2190,2190,2190,2190,0
|
|
20240226,100000,7287375,2190,2190,2190,2190,0
|
|
20240226,095900,7287375,2190,2190,2190,2190,0
|
|
20240226,095800,7287375,2190,2190,2190,2190,0
|
|
20240226,095700,7287375,2190,2190,2190,2190,0
|
|
20240226,095600,7287375,2190,2190,2190,2190,0
|
|
20240226,095500,7287375,2190,2190,2190,2190,0
|
|
20240226,095400,7287375,2190,2190,2190,2190,0
|
|
20240226,095300,7287375,2190,2190,2190,2190,0
|
|
20240226,095200,7287375,2190,2190,2190,2190,0
|
|
20240226,095100,7287375,2190,2190,2190,2190,0
|
|
20240226,095000,7287375,2190,2190,2190,2190,0
|
|
20240226,094900,7287375,2190,2190,2190,2190,0
|
|
20240226,094800,7287375,2190,2190,2190,2190,0
|
|
20240226,094700,7287375,2190,2190,2190,2190,0
|
|
20240226,094600,7287375,2190,2190,2190,2190,1
|
|
20240226,094500,7285185,2185,2185,2185,2185,0
|
|
20240226,094400,7285185,2185,2185,2185,2185,0
|
|
20240226,094300,7285185,2185,2185,2185,2185,0
|
|
20240226,094200,7285185,2185,2185,2185,2185,0
|
|
20240226,094100,7285185,2185,2185,2185,2185,0
|
|
20240226,094000,7285185,2185,2185,2185,2185,3
|
|
20240226,093900,7278630,2185,2185,2185,2185,0
|
|
20240226,093800,7278630,2185,2185,2185,2185,0
|
|
20240226,093700,7278630,2185,2185,2185,2185,1018
|
|
20240226,093600,5054300,2190,2190,2190,2190,0
|
|
20240226,093500,5054300,2190,2190,2190,2190,0
|
|
20240226,093400,5054300,2190,2190,2190,2190,0
|
|
20240226,093300,5054300,2190,2190,2190,2190,0
|
|
20240226,093200,5054300,2190,2190,2190,2190,500
|
|
20240226,093100,3959300,2190,2190,2190,2190,0
|
|
20240226,093000,3959300,2190,2190,2190,2190,300
|
|
20240226,092900,3302300,2190,2190,2190,2190,1
|
|
20240226,092800,3300110,2190,2190,2190,2190,500
|
|
20240226,092700,2205110,2190,2190,2190,2190,0
|
|
20240226,092600,2205110,2190,2190,2190,2190,0
|
|
20240226,092500,2205110,2190,2190,2190,2190,0
|
|
20240226,092400,2205110,2190,2190,2190,2190,0
|
|
20240226,092300,2205110,2190,2190,2190,2190,0
|
|
20240226,092200,2205110,2190,2190,2190,2190,963
|
|
20240226,092100,96140,2185,2185,2185,2185,0
|
|
20240226,092000,96140,2185,2185,2185,2185,0
|
|
20240226,091900,96140,2185,2185,2185,2185,0
|
|
20240226,091800,96140,2185,2185,2185,2185,0
|
|
20240226,091700,96140,2185,2185,2185,2185,0
|
|
20240226,091600,96140,2185,2185,2185,2185,0
|
|
20240226,091500,96140,2185,2185,2185,2185,0
|
|
20240226,091400,96140,2185,2185,2185,2185,0
|
|
20240226,091300,96140,2185,2185,2185,2185,0
|
|
20240226,091200,96140,2185,2185,2185,2185,0
|
|
20240226,091100,96140,2185,2185,2185,2185,0
|
|
20240226,091000,96140,2185,2185,2185,2185,0
|
|
20240226,090900,96140,2185,2185,2185,2185,0
|
|
20240226,090800,96140,2185,2185,2185,2185,0
|
|
20240226,090700,96140,2185,2185,2185,2185,0
|
|
20240226,090600,96140,2185,2185,2185,2185,0
|
|
20240226,090500,96140,2185,2185,2185,2185,0
|
|
20240226,090400,96140,2185,2185,2185,2185,0
|
|
20240226,090300,96140,2185,2185,2185,2185,0
|
|
20240226,090200,96140,2185,2185,2185,2185,0
|
|
20240226,090100,96140,2185,2185,2185,2185,0
|
|
20240226,090000,96140,2185,2185,2185,2185,44
|