750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,212700,18765345,2180,2180,2180,2180,85
|
|
20240227,212600,18765345,2180,2180,2180,2180,0
|
|
20240227,212500,18765345,2180,2180,2180,2180,0
|
|
20240227,212400,18765345,2180,2180,2180,2180,0
|
|
20240227,212300,18765345,2180,2180,2180,2180,0
|
|
20240227,212200,18765345,2180,2180,2180,2180,0
|
|
20240227,212100,18765345,2180,2180,2180,2180,0
|
|
20240227,212000,18765345,2180,2180,2180,2180,0
|
|
20240227,211900,18765345,2180,2180,2180,2180,0
|
|
20240227,211800,18765345,2180,2180,2180,2180,0
|
|
20240227,211700,18765345,2180,2180,2180,2180,0
|
|
20240227,211600,18765345,2180,2180,2180,2180,0
|
|
20240227,211500,18765345,2180,2180,2180,2180,0
|
|
20240227,211400,18765345,2180,2180,2180,2180,0
|
|
20240227,211300,18765345,2180,2180,2180,2180,0
|
|
20240227,211200,18765345,2180,2180,2180,2180,0
|
|
20240227,211100,18765345,2180,2180,2180,2180,0
|
|
20240227,211000,18765345,2180,2180,2180,2180,0
|
|
20240227,210900,18765345,2180,2180,2180,2180,0
|
|
20240227,210800,18765345,2180,2180,2180,2180,0
|
|
20240227,210700,18765345,2180,2180,2180,2180,0
|
|
20240227,210600,18765345,2180,2180,2180,2180,0
|
|
20240227,210500,18765345,2180,2180,2180,2180,0
|
|
20240227,210400,18765345,2180,2180,2180,2180,0
|
|
20240227,210300,18765345,2180,2180,2180,2180,0
|
|
20240227,210200,18765345,2180,2180,2180,2180,0
|
|
20240227,210100,18765345,2180,2180,2180,2180,0
|
|
20240227,210000,18765345,2180,2180,2180,2180,0
|
|
20240227,205900,18765345,2180,2180,2180,2180,0
|
|
20240227,205800,18765345,2180,2180,2180,2180,0
|
|
20240227,205700,18765345,2180,2180,2180,2180,85
|
|
20240227,205600,18765345,2180,2180,2180,2180,0
|
|
20240227,205500,18765345,2180,2180,2180,2180,0
|
|
20240227,205400,18765345,2180,2180,2180,2180,0
|
|
20240227,205300,18765345,2180,2180,2180,2180,0
|
|
20240227,205200,18765345,2180,2180,2180,2180,0
|
|
20240227,205100,18765345,2180,2180,2180,2180,0
|
|
20240227,205000,18765345,2180,2180,2180,2180,0
|
|
20240227,204900,18765345,2180,2180,2180,2180,0
|
|
20240227,204800,18765345,2180,2180,2180,2180,0
|
|
20240227,204700,18765345,2180,2180,2180,2180,0
|
|
20240227,204600,18765345,2180,2180,2180,2180,0
|
|
20240227,204500,18765345,2180,2180,2180,2180,0
|
|
20240227,204400,18765345,2180,2180,2180,2180,0
|
|
20240227,204300,18765345,2180,2180,2180,2180,0
|
|
20240227,204200,18765345,2180,2180,2180,2180,0
|
|
20240227,204100,18765345,2180,2180,2180,2180,0
|
|
20240227,204000,18765345,2180,2180,2180,2180,0
|
|
20240227,203900,18765345,2180,2180,2180,2180,0
|
|
20240227,203800,18765345,2180,2180,2180,2180,0
|
|
20240227,203700,18765345,2180,2180,2180,2180,0
|
|
20240227,203600,18765345,2180,2180,2180,2180,0
|
|
20240227,203500,18765345,2180,2180,2180,2180,0
|
|
20240227,203400,18765345,2180,2180,2180,2180,0
|
|
20240227,203300,18765345,2180,2180,2180,2180,0
|
|
20240227,203200,18765345,2180,2180,2180,2180,0
|
|
20240227,203100,18765345,2180,2180,2180,2180,0
|
|
20240227,203000,18765345,2180,2180,2180,2180,0
|
|
20240227,202900,18765345,2180,2180,2180,2180,0
|
|
20240227,202800,18765345,2180,2180,2180,2180,0
|
|
20240227,202700,18765345,2180,2180,2180,2180,85
|
|
20240227,202600,18765345,2180,2180,2180,2180,0
|
|
20240227,202500,18765345,2180,2180,2180,2180,0
|
|
20240227,202400,18765345,2180,2180,2180,2180,0
|
|
20240227,202300,18765345,2180,2180,2180,2180,0
|
|
20240227,202200,18765345,2180,2180,2180,2180,0
|
|
20240227,202100,18765345,2180,2180,2180,2180,0
|
|
20240227,202000,18765345,2180,2180,2180,2180,0
|
|
20240227,201900,18765345,2180,2180,2180,2180,0
|
|
20240227,201800,18765345,2180,2180,2180,2180,0
|
|
20240227,201700,18765345,2180,2180,2180,2180,0
|
|
20240227,201600,18765345,2180,2180,2180,2180,0
|
|
20240227,201500,18765345,2180,2180,2180,2180,0
|
|
20240227,201400,18765345,2180,2180,2180,2180,0
|
|
20240227,201300,18765345,2180,2180,2180,2180,0
|
|
20240227,201200,18765345,2180,2180,2180,2180,0
|
|
20240227,201100,18765345,2180,2180,2180,2180,0
|
|
20240227,201000,18765345,2180,2180,2180,2180,0
|
|
20240227,200900,18765345,2180,2180,2180,2180,0
|
|
20240227,200800,18765345,2180,2180,2180,2180,0
|
|
20240227,200700,18765345,2180,2180,2180,2180,0
|
|
20240227,200600,18765345,2180,2180,2180,2180,0
|
|
20240227,200500,18765345,2180,2180,2180,2180,0
|
|
20240227,200400,18765345,2180,2180,2180,2180,0
|
|
20240227,200300,18765345,2180,2180,2180,2180,0
|
|
20240227,200200,18765345,2180,2180,2180,2180,0
|
|
20240227,200100,18765345,2180,2180,2180,2180,0
|
|
20240227,200000,18765345,2180,2180,2180,2180,0
|
|
20240227,195900,18765345,2180,2180,2180,2180,0
|
|
20240227,195800,18765345,2180,2180,2180,2180,0
|
|
20240227,195700,18765345,2180,2180,2180,2180,85
|
|
20240227,195600,18765345,2180,2180,2180,2180,0
|
|
20240227,195500,18765345,2180,2180,2180,2180,0
|
|
20240227,195400,18765345,2180,2180,2180,2180,0
|
|
20240227,195300,18765345,2180,2180,2180,2180,0
|
|
20240227,195200,18765345,2180,2180,2180,2180,0
|
|
20240227,195100,18765345,2180,2180,2180,2180,0
|
|
20240227,195000,18765345,2180,2180,2180,2180,0
|
|
20240227,194900,18765345,2180,2180,2180,2180,0
|
|
20240227,194800,18765345,2180,2180,2180,2180,0
|
|
20240227,194700,18765345,2180,2180,2180,2180,0
|
|
20240227,194600,18765345,2180,2180,2180,2180,0
|
|
20240227,194500,18765345,2180,2180,2180,2180,0
|
|
20240227,194400,18765345,2180,2180,2180,2180,0
|
|
20240227,194300,18765345,2180,2180,2180,2180,0
|
|
20240227,194200,18765345,2180,2180,2180,2180,0
|
|
20240227,194100,18765345,2180,2180,2180,2180,0
|
|
20240227,194000,18765345,2180,2180,2180,2180,0
|
|
20240227,193900,18765345,2180,2180,2180,2180,0
|
|
20240227,193800,18765345,2180,2180,2180,2180,0
|
|
20240227,193700,18765345,2180,2180,2180,2180,0
|
|
20240227,193600,18765345,2180,2180,2180,2180,0
|
|
20240227,193500,18765345,2180,2180,2180,2180,0
|
|
20240227,193400,18765345,2180,2180,2180,2180,0
|
|
20240227,193300,18765345,2180,2180,2180,2180,0
|
|
20240227,193200,18765345,2180,2180,2180,2180,0
|
|
20240227,193100,18765345,2180,2180,2180,2180,0
|
|
20240227,193000,18765345,2180,2180,2180,2180,0
|
|
20240227,192900,18765345,2180,2180,2180,2180,0
|
|
20240227,192800,18765345,2180,2180,2180,2180,0
|
|
20240227,192700,18765345,2180,2180,2180,2180,85
|
|
20240227,192600,18765345,2180,2180,2180,2180,0
|
|
20240227,192500,18765345,2180,2180,2180,2180,0
|
|
20240227,192400,18765345,2180,2180,2180,2180,0
|
|
20240227,192300,18765345,2180,2180,2180,2180,0
|
|
20240227,192200,18765345,2180,2180,2180,2180,0
|
|
20240227,192100,18765345,2180,2180,2180,2180,0
|
|
20240227,192000,18765345,2180,2180,2180,2180,0
|
|
20240227,191900,18765345,2180,2180,2180,2180,0
|
|
20240227,191800,18765345,2180,2180,2180,2180,0
|
|
20240227,191700,18765345,2180,2180,2180,2180,0
|
|
20240227,191600,18765345,2180,2180,2180,2180,0
|
|
20240227,191500,18765345,2180,2180,2180,2180,0
|
|
20240227,191400,18765345,2180,2180,2180,2180,0
|
|
20240227,191300,18765345,2180,2180,2180,2180,0
|
|
20240227,191200,18765345,2180,2180,2180,2180,0
|
|
20240227,191100,18765345,2180,2180,2180,2180,0
|
|
20240227,191000,18765345,2180,2180,2180,2180,0
|
|
20240227,190900,18765345,2180,2180,2180,2180,0
|
|
20240227,190800,18765345,2180,2180,2180,2180,0
|
|
20240227,190700,18765345,2180,2180,2180,2180,0
|
|
20240227,190600,18765345,2180,2180,2180,2180,0
|
|
20240227,190500,18765345,2180,2180,2180,2180,0
|
|
20240227,190400,18765345,2180,2180,2180,2180,0
|
|
20240227,190300,18765345,2180,2180,2180,2180,0
|
|
20240227,190200,18765345,2180,2180,2180,2180,0
|
|
20240227,190100,18765345,2180,2180,2180,2180,0
|
|
20240227,190000,18765345,2180,2180,2180,2180,0
|
|
20240227,185900,18765345,2180,2180,2180,2180,0
|
|
20240227,185800,18765345,2180,2180,2180,2180,0
|
|
20240227,185700,18765345,2180,2180,2180,2180,85
|
|
20240227,185600,18765345,2180,2180,2180,2180,0
|
|
20240227,185500,18765345,2180,2180,2180,2180,0
|
|
20240227,185400,18765345,2180,2180,2180,2180,0
|
|
20240227,185300,18765345,2180,2180,2180,2180,0
|
|
20240227,185200,18765345,2180,2180,2180,2180,0
|
|
20240227,185100,18765345,2180,2180,2180,2180,0
|
|
20240227,185000,18765345,2180,2180,2180,2180,0
|
|
20240227,184900,18765345,2180,2180,2180,2180,0
|
|
20240227,184800,18765345,2180,2180,2180,2180,0
|
|
20240227,184700,18765345,2180,2180,2180,2180,0
|
|
20240227,184600,18765345,2180,2180,2180,2180,0
|
|
20240227,184500,18765345,2180,2180,2180,2180,0
|
|
20240227,184400,18765345,2180,2180,2180,2180,0
|
|
20240227,184300,18765345,2180,2180,2180,2180,0
|
|
20240227,184200,18765345,2180,2180,2180,2180,0
|
|
20240227,184100,18765345,2180,2180,2180,2180,0
|
|
20240227,184000,18765345,2180,2180,2180,2180,0
|
|
20240227,183900,18765345,2180,2180,2180,2180,0
|
|
20240227,183800,18765345,2180,2180,2180,2180,0
|
|
20240227,183700,18765345,2180,2180,2180,2180,0
|
|
20240227,183600,18765345,2180,2180,2180,2180,0
|
|
20240227,183500,18765345,2180,2180,2180,2180,0
|
|
20240227,183400,18765345,2180,2180,2180,2180,0
|
|
20240227,183300,18765345,2180,2180,2180,2180,0
|
|
20240227,183200,18765345,2180,2180,2180,2180,0
|
|
20240227,183100,18765345,2180,2180,2180,2180,0
|
|
20240227,183000,18765345,2180,2180,2180,2180,0
|
|
20240227,182900,18765345,2180,2180,2180,2180,0
|
|
20240227,182800,18765345,2180,2180,2180,2180,0
|
|
20240227,182700,18765345,2180,2180,2180,2180,85
|
|
20240227,182600,18765345,2180,2180,2180,2180,0
|
|
20240227,182500,18765345,2180,2180,2180,2180,0
|
|
20240227,182400,18765345,2180,2180,2180,2180,0
|
|
20240227,182300,18765345,2180,2180,2180,2180,0
|
|
20240227,182200,18765345,2180,2180,2180,2180,0
|
|
20240227,182100,18765345,2180,2180,2180,2180,0
|
|
20240227,182000,18765345,2180,2180,2180,2180,0
|
|
20240227,181900,18765345,2180,2180,2180,2180,0
|
|
20240227,181800,18765345,2180,2180,2180,2180,0
|
|
20240227,181700,18765345,2180,2180,2180,2180,0
|
|
20240227,181600,18765345,2180,2180,2180,2180,0
|
|
20240227,181500,18765345,2180,2180,2180,2180,0
|
|
20240227,181400,18765345,2180,2180,2180,2180,0
|
|
20240227,181300,18765345,2180,2180,2180,2180,0
|
|
20240227,181200,18765345,2180,2180,2180,2180,0
|
|
20240227,181100,18765345,2180,2180,2180,2180,0
|
|
20240227,181000,18765345,2180,2180,2180,2180,0
|
|
20240227,180900,18765345,2180,2180,2180,2180,0
|
|
20240227,180800,18765345,2180,2180,2180,2180,0
|
|
20240227,180700,18765345,2180,2180,2180,2180,0
|
|
20240227,180600,18765345,2180,2180,2180,2180,0
|
|
20240227,180500,18765345,2180,2180,2180,2180,0
|
|
20240227,180400,18765345,2180,2180,2180,2180,0
|
|
20240227,180300,18765345,2180,2180,2180,2180,0
|
|
20240227,180200,18765345,2180,2180,2180,2180,0
|
|
20240227,180100,18765345,2180,2180,2180,2180,0
|
|
20240227,180000,18765345,2180,2180,2180,2180,0
|
|
20240227,175900,18765345,2180,2180,2180,2180,0
|
|
20240227,175800,18765345,2180,2180,2180,2180,0
|
|
20240227,175700,18765345,2180,2180,2180,2180,85
|
|
20240227,175600,18765345,2180,2180,2180,2180,0
|
|
20240227,175500,18765345,2180,2180,2180,2180,0
|
|
20240227,175400,18765345,2180,2180,2180,2180,0
|
|
20240227,175300,18765345,2180,2180,2180,2180,0
|
|
20240227,175200,18765345,2180,2180,2180,2180,0
|
|
20240227,175100,18765345,2180,2180,2180,2180,0
|
|
20240227,175000,18765345,2180,2180,2180,2180,0
|
|
20240227,174900,18765345,2180,2180,2180,2180,0
|
|
20240227,174800,18765345,2180,2180,2180,2180,0
|
|
20240227,174700,18765345,2180,2180,2180,2180,0
|
|
20240227,174600,18765345,2180,2180,2180,2180,0
|
|
20240227,174500,18765345,2180,2180,2180,2180,0
|
|
20240227,174400,18765345,2180,2180,2180,2180,0
|
|
20240227,174300,18765345,2180,2180,2180,2180,0
|
|
20240227,174200,18765345,2180,2180,2180,2180,0
|
|
20240227,174100,18765345,2180,2180,2180,2180,0
|
|
20240227,174000,18765345,2180,2180,2180,2180,0
|
|
20240227,173900,18765345,2180,2180,2180,2180,0
|
|
20240227,173800,18765345,2180,2180,2180,2180,0
|
|
20240227,173700,18765345,2180,2180,2180,2180,0
|
|
20240227,173600,18765345,2180,2180,2180,2180,0
|
|
20240227,173500,18765345,2180,2180,2180,2180,0
|
|
20240227,173400,18765345,2180,2180,2180,2180,0
|
|
20240227,173300,18765345,2180,2180,2180,2180,0
|
|
20240227,173200,18765345,2180,2180,2180,2180,0
|
|
20240227,173100,18765345,2180,2180,2180,2180,0
|
|
20240227,173000,18765345,2180,2180,2180,2180,0
|
|
20240227,172900,18765345,2180,2180,2180,2180,0
|
|
20240227,172800,18765345,2180,2180,2180,2180,0
|
|
20240227,172700,18765345,2180,2180,2180,2180,85
|
|
20240227,172600,18765345,2180,2180,2180,2180,0
|
|
20240227,172500,18765345,2180,2180,2180,2180,0
|
|
20240227,172400,18765345,2180,2180,2180,2180,0
|
|
20240227,172300,18765345,2180,2180,2180,2180,0
|
|
20240227,172200,18765345,2180,2180,2180,2180,0
|
|
20240227,172100,18765345,2180,2180,2180,2180,0
|
|
20240227,172000,18765345,2180,2180,2180,2180,0
|
|
20240227,171900,18765345,2180,2180,2180,2180,0
|
|
20240227,171800,18765345,2180,2180,2180,2180,0
|
|
20240227,171700,18765345,2180,2180,2180,2180,0
|
|
20240227,171600,18765345,2180,2180,2180,2180,0
|
|
20240227,171500,18765345,2180,2180,2180,2180,0
|
|
20240227,171400,18765345,2180,2180,2180,2180,0
|
|
20240227,171300,18765345,2180,2180,2180,2180,0
|
|
20240227,171200,18765345,2180,2180,2180,2180,0
|
|
20240227,171100,18765345,2180,2180,2180,2180,0
|
|
20240227,171000,18765345,2180,2180,2180,2180,0
|
|
20240227,170900,18765345,2180,2180,2180,2180,0
|
|
20240227,170800,18765345,2180,2180,2180,2180,0
|
|
20240227,170700,18765345,2180,2180,2180,2180,0
|
|
20240227,170600,18765345,2180,2180,2180,2180,0
|
|
20240227,170500,18765345,2180,2180,2180,2180,0
|
|
20240227,170400,18765345,2180,2180,2180,2180,0
|
|
20240227,170300,18765345,2180,2180,2180,2180,0
|
|
20240227,170200,18765345,2180,2180,2180,2180,0
|
|
20240227,170100,18765345,2180,2180,2180,2180,0
|
|
20240227,170000,18765345,2180,2180,2180,2180,0
|
|
20240227,165900,18765345,2180,2180,2180,2180,0
|
|
20240227,165800,18765345,2180,2180,2180,2180,0
|
|
20240227,165700,18765345,2180,2180,2180,2180,85
|
|
20240227,165600,18765345,2180,2180,2180,2180,0
|
|
20240227,165500,18765345,2180,2180,2180,2180,0
|
|
20240227,165400,18765345,2180,2180,2180,2180,0
|
|
20240227,165300,18765345,2180,2180,2180,2180,0
|
|
20240227,165200,18765345,2180,2180,2180,2180,0
|
|
20240227,165100,18765345,2180,2180,2180,2180,0
|
|
20240227,165000,18765345,2180,2180,2180,2180,0
|
|
20240227,164900,18765345,2180,2180,2180,2180,0
|
|
20240227,164800,18765345,2180,2180,2180,2180,0
|
|
20240227,164700,18765345,2180,2180,2180,2180,0
|
|
20240227,164600,18765345,2180,2180,2180,2180,0
|
|
20240227,164500,18765345,2180,2180,2180,2180,0
|
|
20240227,164400,18765345,2180,2180,2180,2180,0
|
|
20240227,164300,18765345,2180,2180,2180,2180,0
|
|
20240227,164200,18765345,2180,2180,2180,2180,0
|
|
20240227,164100,18765345,2180,2180,2180,2180,0
|
|
20240227,164000,18765345,2180,2180,2180,2180,0
|
|
20240227,163900,18765345,2180,2180,2180,2180,0
|
|
20240227,163800,18765345,2180,2180,2180,2180,0
|
|
20240227,163700,18765345,2180,2180,2180,2180,0
|
|
20240227,163600,18765345,2180,2180,2180,2180,0
|
|
20240227,163500,18765345,2180,2180,2180,2180,0
|
|
20240227,163400,18765345,2180,2180,2180,2180,0
|
|
20240227,163300,18765345,2180,2180,2180,2180,0
|
|
20240227,163200,18765345,2180,2180,2180,2180,0
|
|
20240227,163100,18765345,2180,2180,2180,2180,0
|
|
20240227,163000,18765345,2180,2180,2180,2180,0
|
|
20240227,162900,18765345,2180,2180,2180,2180,0
|
|
20240227,162800,18765345,2180,2180,2180,2180,0
|
|
20240227,162700,18765345,2180,2180,2180,2180,85
|
|
20240227,162600,18765345,2180,2180,2180,2180,0
|
|
20240227,162500,18765345,2180,2180,2180,2180,0
|
|
20240227,162400,18765345,2180,2180,2180,2180,0
|
|
20240227,162300,18765345,2180,2180,2180,2180,0
|
|
20240227,162200,18765345,2180,2180,2180,2180,0
|
|
20240227,162100,18765345,2180,2180,2180,2180,0
|
|
20240227,162000,18765345,2180,2180,2180,2180,0
|
|
20240227,161900,18765345,2180,2180,2180,2180,0
|
|
20240227,161800,18765345,2180,2180,2180,2180,0
|
|
20240227,161700,18765345,2180,2180,2180,2180,0
|
|
20240227,161600,18765345,2180,2180,2180,2180,0
|
|
20240227,161500,18765345,2180,2180,2180,2180,0
|
|
20240227,161400,18765345,2180,2180,2180,2180,0
|
|
20240227,161300,18765345,2180,2180,2180,2180,0
|
|
20240227,161200,18765345,2180,2180,2180,2180,0
|
|
20240227,161100,18765345,2180,2180,2180,2180,0
|
|
20240227,161000,18765345,2180,2180,2180,2180,0
|
|
20240227,160900,18765345,2180,2180,2180,2180,0
|
|
20240227,160800,18765345,2180,2180,2180,2180,0
|
|
20240227,160700,18765345,2180,2180,2180,2180,0
|
|
20240227,160600,18765345,2180,2180,2180,2180,0
|
|
20240227,160500,18765345,2180,2180,2180,2180,0
|
|
20240227,160400,18765345,2180,2180,2180,2180,0
|
|
20240227,160300,18765345,2180,2180,2180,2180,0
|
|
20240227,160200,18765345,2180,2180,2180,2180,0
|
|
20240227,160100,18765345,2180,2180,2180,2180,0
|
|
20240227,160000,18765345,2180,2180,2180,2180,0
|
|
20240227,155900,18765345,2180,2180,2180,2180,0
|
|
20240227,155800,18765345,2180,2180,2180,2180,0
|
|
20240227,155700,18765345,2180,2180,2180,2180,85
|
|
20240227,155600,18765345,2180,2180,2180,2180,0
|
|
20240227,155500,18765345,2180,2180,2180,2180,0
|
|
20240227,155400,18765345,2180,2180,2180,2180,0
|
|
20240227,155300,18765345,2180,2180,2180,2180,0
|
|
20240227,155200,18765345,2180,2180,2180,2180,0
|
|
20240227,155100,18765345,2180,2180,2180,2180,0
|
|
20240227,155000,18765345,2180,2180,2180,2180,0
|
|
20240227,154900,18765345,2180,2180,2180,2180,0
|
|
20240227,154800,18765345,2180,2180,2180,2180,0
|
|
20240227,154700,18765345,2180,2180,2180,2180,0
|
|
20240227,154600,18765345,2180,2180,2180,2180,0
|
|
20240227,154500,18765345,2180,2180,2180,2180,0
|
|
20240227,154400,18765345,2180,2180,2180,2180,0
|
|
20240227,154300,18765345,2180,2180,2180,2180,0
|
|
20240227,154200,18765345,2180,2180,2180,2180,0
|
|
20240227,154100,18765345,2180,2180,2180,2180,0
|
|
20240227,154000,18765345,2180,2180,2180,2180,0
|
|
20240227,153900,18765345,2180,2180,2180,2180,0
|
|
20240227,153800,18765345,2180,2180,2180,2180,0
|
|
20240227,153700,18765345,2180,2180,2180,2180,0
|
|
20240227,153600,18765345,2180,2180,2180,2180,0
|
|
20240227,153500,18765345,2180,2180,2180,2180,0
|
|
20240227,153400,18765345,2180,2180,2180,2180,0
|
|
20240227,153300,18765345,2180,2180,2180,2180,0
|
|
20240227,153200,18765345,2180,2180,2180,2180,0
|
|
20240227,153100,18765345,2180,2180,2180,2180,0
|
|
20240227,153000,18765345,2180,2180,2180,2180,85
|
|
20240227,152900,18580045,2190,2190,2190,2190,0
|
|
20240227,152800,18580045,2190,2190,2190,2190,0
|
|
20240227,152700,18580045,2190,2190,2190,2190,0
|
|
20240227,152600,18580045,2190,2190,2190,2190,0
|
|
20240227,152500,18580045,2190,2190,2190,2190,0
|
|
20240227,152400,18580045,2190,2190,2190,2190,0
|
|
20240227,152300,18580045,2190,2190,2190,2190,0
|
|
20240227,152200,18580045,2190,2190,2190,2190,0
|
|
20240227,152100,18580045,2190,2190,2190,2190,0
|
|
20240227,152000,18580045,2190,2190,2190,2190,0
|
|
20240227,151900,18580045,2190,2190,2190,2190,10
|
|
20240227,151800,18558145,2180,2190,2190,2180,13
|
|
20240227,151700,18529705,2180,2180,2180,2180,0
|
|
20240227,151600,18529705,2180,2185,2185,2180,167
|
|
20240227,151500,18165220,2190,2190,2190,2190,10
|
|
20240227,151400,18143320,2185,2185,2185,2185,0
|
|
20240227,151300,18143320,2185,2185,2185,2185,0
|
|
20240227,151200,18143320,2185,2185,2185,2185,0
|
|
20240227,151100,18143320,2185,2185,2185,2185,0
|
|
20240227,151000,18143320,2185,2185,2185,2185,0
|
|
20240227,150900,18143320,2185,2180,2185,2180,168
|
|
20240227,150800,17776245,2185,2185,2185,2185,0
|
|
20240227,150700,17776245,2185,2185,2185,2185,0
|
|
20240227,150600,17776245,2185,2185,2185,2185,0
|
|
20240227,150500,17776245,2185,2185,2185,2185,0
|
|
20240227,150400,17776245,2185,2185,2185,2185,0
|
|
20240227,150300,17776245,2185,2185,2185,2185,0
|
|
20240227,150200,17776245,2185,2185,2185,2185,0
|
|
20240227,150100,17776245,2185,2185,2185,2185,0
|
|
20240227,150000,17776245,2185,2185,2185,2185,10
|
|
20240227,145900,17754395,2180,2180,2180,2180,0
|
|
20240227,145800,17754395,2180,2180,2180,2180,1
|
|
20240227,145700,17752215,2180,2180,2180,2180,0
|
|
20240227,145600,17752215,2180,2180,2180,2180,0
|
|
20240227,145500,17752215,2180,2180,2180,2180,220
|
|
20240227,145400,17272615,2185,2185,2185,2185,0
|
|
20240227,145300,17272615,2185,2185,2185,2185,0
|
|
20240227,145200,17272615,2185,2185,2185,2185,0
|
|
20240227,145100,17272615,2185,2185,2185,2185,0
|
|
20240227,145000,17272615,2185,2185,2185,2185,0
|
|
20240227,144900,17272615,2185,2185,2185,2185,0
|
|
20240227,144800,17272615,2185,2185,2185,2185,0
|
|
20240227,144700,17272615,2185,2185,2185,2185,0
|
|
20240227,144600,17272615,2185,2185,2185,2185,0
|
|
20240227,144500,17272615,2185,2185,2185,2185,0
|
|
20240227,144400,17272615,2185,2185,2185,2185,0
|
|
20240227,144300,17272615,2185,2185,2185,2185,0
|
|
20240227,144200,17272615,2185,2185,2185,2185,0
|
|
20240227,144100,17272615,2185,2185,2185,2185,0
|
|
20240227,144000,17272615,2185,2185,2185,2185,0
|
|
20240227,143900,17272615,2185,2185,2185,2185,0
|
|
20240227,143800,17272615,2185,2185,2185,2185,0
|
|
20240227,143700,17272615,2185,2185,2185,2185,0
|
|
20240227,143600,17272615,2185,2185,2185,2185,0
|
|
20240227,143500,17272615,2185,2185,2185,2185,0
|
|
20240227,143400,17272615,2185,2185,2185,2185,0
|
|
20240227,143300,17272615,2185,2185,2185,2185,0
|
|
20240227,143200,17272615,2185,2185,2185,2185,0
|
|
20240227,143100,17272615,2185,2185,2185,2185,0
|
|
20240227,143000,17272615,2185,2185,2185,2185,0
|
|
20240227,142900,17272615,2185,2185,2185,2185,0
|
|
20240227,142800,17272615,2185,2185,2185,2185,0
|
|
20240227,142700,17272615,2185,2185,2185,2185,0
|
|
20240227,142600,17272615,2185,2185,2185,2185,0
|
|
20240227,142500,17272615,2185,2185,2185,2185,0
|
|
20240227,142400,17272615,2185,2185,2185,2185,0
|
|
20240227,142300,17272615,2185,2185,2185,2185,0
|
|
20240227,142200,17272615,2185,2185,2185,2185,0
|
|
20240227,142100,17272615,2185,2185,2185,2185,1
|
|
20240227,142000,17270430,2180,2180,2180,2180,0
|
|
20240227,141900,17270430,2180,2180,2180,2180,0
|
|
20240227,141800,17270430,2180,2180,2180,2180,0
|
|
20240227,141700,17270430,2180,2180,2180,2180,0
|
|
20240227,141600,17270430,2180,2180,2180,2180,919
|
|
20240227,141500,15267010,2180,2180,2180,2180,0
|
|
20240227,141400,15267010,2180,2180,2180,2180,0
|
|
20240227,141300,15267010,2180,2180,2180,2180,0
|
|
20240227,141200,15267010,2180,2180,2180,2180,0
|
|
20240227,141100,15267010,2180,2180,2180,2180,0
|
|
20240227,141000,15267010,2180,2180,2180,2180,0
|
|
20240227,140900,15267010,2180,2180,2180,2180,0
|
|
20240227,140800,15267010,2180,2180,2180,2180,0
|
|
20240227,140700,15267010,2180,2180,2180,2180,0
|
|
20240227,140600,15267010,2180,2180,2180,2180,0
|
|
20240227,140500,15267010,2180,2180,2180,2180,0
|
|
20240227,140400,15267010,2180,2180,2180,2180,0
|
|
20240227,140300,15267010,2180,2180,2180,2180,0
|
|
20240227,140200,15267010,2180,2180,2180,2180,0
|
|
20240227,140100,15267010,2180,2180,2180,2180,0
|
|
20240227,140000,15267010,2180,2180,2180,2180,0
|
|
20240227,135900,15267010,2180,2180,2180,2180,0
|
|
20240227,135800,15267010,2180,2180,2180,2180,0
|
|
20240227,135700,15267010,2180,2180,2180,2180,0
|
|
20240227,135600,15267010,2180,2180,2180,2180,0
|
|
20240227,135500,15267010,2180,2180,2180,2180,0
|
|
20240227,135400,15267010,2180,2180,2180,2180,0
|
|
20240227,135300,15267010,2180,2180,2180,2180,0
|
|
20240227,135200,15267010,2180,2180,2180,2180,0
|
|
20240227,135100,15267010,2180,2180,2180,2180,0
|
|
20240227,135000,15267010,2180,2180,2180,2180,0
|
|
20240227,134900,15267010,2180,2180,2180,2180,0
|
|
20240227,134800,15267010,2180,2180,2180,2180,0
|
|
20240227,134700,15267010,2180,2180,2180,2180,0
|
|
20240227,134600,15267010,2180,2180,2180,2180,0
|
|
20240227,134500,15267010,2180,2180,2180,2180,0
|
|
20240227,134400,15267010,2180,2180,2180,2180,0
|
|
20240227,134300,15267010,2180,2180,2180,2180,0
|
|
20240227,134200,15267010,2180,2180,2180,2180,0
|
|
20240227,134100,15267010,2180,2180,2180,2180,0
|
|
20240227,134000,15267010,2180,2180,2180,2180,0
|
|
20240227,133900,15267010,2180,2180,2180,2180,0
|
|
20240227,133800,15267010,2180,2180,2180,2180,0
|
|
20240227,133700,15267010,2180,2180,2180,2180,0
|
|
20240227,133600,15267010,2180,2180,2180,2180,0
|
|
20240227,133500,15267010,2180,2180,2180,2180,0
|
|
20240227,133400,15267010,2180,2180,2180,2180,0
|
|
20240227,133300,15267010,2180,2180,2180,2180,0
|
|
20240227,133200,15267010,2180,2180,2180,2180,0
|
|
20240227,133100,15267010,2180,2180,2180,2180,0
|
|
20240227,133000,15267010,2180,2180,2180,2180,0
|
|
20240227,132900,15267010,2180,2180,2180,2180,0
|
|
20240227,132800,15267010,2180,2180,2180,2180,0
|
|
20240227,132700,15267010,2180,2180,2180,2180,0
|
|
20240227,132600,15267010,2180,2180,2180,2180,0
|
|
20240227,132500,15267010,2180,2180,2180,2180,0
|
|
20240227,132400,15267010,2180,2180,2180,2180,0
|
|
20240227,132300,15267010,2180,2180,2180,2180,0
|
|
20240227,132200,15267010,2180,2180,2180,2180,0
|
|
20240227,132100,15267010,2180,2180,2180,2180,0
|
|
20240227,132000,15267010,2180,2180,2180,2180,0
|
|
20240227,131900,15267010,2180,2180,2180,2180,0
|
|
20240227,131800,15267010,2180,2180,2180,2180,0
|
|
20240227,131700,15267010,2180,2180,2180,2180,0
|
|
20240227,131600,15267010,2180,2180,2180,2180,0
|
|
20240227,131500,15267010,2180,2180,2180,2180,0
|
|
20240227,131400,15267010,2180,2180,2180,2180,0
|
|
20240227,131300,15267010,2180,2180,2180,2180,500
|
|
20240227,131200,14177010,2185,2185,2185,2185,0
|
|
20240227,131100,14177010,2185,2185,2185,2185,0
|
|
20240227,131000,14177010,2185,2185,2185,2185,0
|
|
20240227,130900,14177010,2185,2185,2185,2185,0
|
|
20240227,130800,14177010,2185,2185,2185,2185,0
|
|
20240227,130700,14177010,2185,2185,2185,2185,0
|
|
20240227,130600,14177010,2185,2185,2185,2185,0
|
|
20240227,130500,14177010,2185,2185,2185,2185,0
|
|
20240227,130400,14177010,2185,2185,2185,2185,0
|
|
20240227,130300,14177010,2185,2185,2185,2185,0
|
|
20240227,130200,14177010,2185,2185,2185,2185,10
|
|
20240227,130100,14155160,2180,2180,2180,2180,0
|
|
20240227,130000,14155160,2180,2180,2180,2180,44
|
|
20240227,125900,14059240,2185,2185,2185,2185,0
|
|
20240227,125800,14059240,2185,2185,2185,2185,0
|
|
20240227,125700,14059240,2185,2185,2185,2185,0
|
|
20240227,125600,14059240,2185,2185,2185,2185,0
|
|
20240227,125500,14059240,2185,2185,2185,2185,0
|
|
20240227,125400,14059240,2185,2185,2185,2185,0
|
|
20240227,125300,14059240,2185,2185,2185,2185,0
|
|
20240227,125200,14059240,2185,2185,2185,2185,0
|
|
20240227,125100,14059240,2185,2185,2185,2185,0
|
|
20240227,125000,14059240,2185,2185,2185,2185,0
|
|
20240227,124900,14059240,2185,2185,2185,2185,0
|
|
20240227,124800,14059240,2185,2185,2185,2185,0
|
|
20240227,124700,14059240,2185,2185,2185,2185,0
|
|
20240227,124600,14059240,2185,2185,2185,2185,0
|
|
20240227,124500,14059240,2185,2185,2185,2185,0
|
|
20240227,124400,14059240,2185,2185,2185,2185,0
|
|
20240227,124300,14059240,2185,2185,2185,2185,0
|
|
20240227,124200,14059240,2185,2185,2185,2185,1000
|
|
20240227,124100,11874240,2180,2180,2180,2180,0
|
|
20240227,124000,11874240,2180,2180,2180,2180,0
|
|
20240227,123900,11874240,2180,2180,2180,2180,0
|
|
20240227,123800,11874240,2180,2180,2180,2180,0
|
|
20240227,123700,11874240,2180,2180,2180,2180,0
|
|
20240227,123600,11874240,2180,2180,2180,2180,0
|
|
20240227,123500,11874240,2180,2180,2180,2180,0
|
|
20240227,123400,11874240,2180,2180,2180,2180,0
|
|
20240227,123300,11874240,2180,2180,2180,2180,0
|
|
20240227,123200,11874240,2180,2180,2180,2180,0
|
|
20240227,123100,11874240,2180,2180,2180,2180,0
|
|
20240227,123000,11874240,2180,2180,2180,2180,0
|
|
20240227,122900,11874240,2180,2180,2180,2180,0
|
|
20240227,122800,11874240,2180,2180,2180,2180,1500
|
|
20240227,122700,8604240,2180,2180,2180,2180,0
|
|
20240227,122600,8604240,2180,2180,2180,2180,0
|
|
20240227,122500,8604240,2180,2180,2180,2180,0
|
|
20240227,122400,8604240,2180,2180,2180,2180,0
|
|
20240227,122300,8604240,2180,2180,2180,2180,0
|
|
20240227,122200,8604240,2180,2180,2180,2180,0
|
|
20240227,122100,8604240,2180,2180,2180,2180,0
|
|
20240227,122000,8604240,2180,2180,2180,2180,0
|
|
20240227,121900,8604240,2180,2180,2180,2180,0
|
|
20240227,121800,8604240,2180,2180,2180,2180,0
|
|
20240227,121700,8604240,2180,2180,2180,2180,0
|
|
20240227,121600,8604240,2180,2180,2180,2180,0
|
|
20240227,121500,8604240,2180,2180,2180,2180,0
|
|
20240227,121400,8604240,2180,2180,2180,2180,0
|
|
20240227,121300,8604240,2180,2180,2180,2180,0
|
|
20240227,121200,8604240,2180,2180,2180,2180,0
|
|
20240227,121100,8604240,2180,2180,2180,2180,0
|
|
20240227,121000,8604240,2180,2180,2180,2180,0
|
|
20240227,120900,8604240,2180,2180,2180,2180,0
|
|
20240227,120800,8604240,2180,2180,2180,2180,0
|
|
20240227,120700,8604240,2180,2180,2180,2180,66
|
|
20240227,120600,8460360,2180,2180,2180,2180,0
|
|
20240227,120500,8460360,2180,2180,2180,2180,0
|
|
20240227,120400,8460360,2180,2180,2180,2180,0
|
|
20240227,120300,8460360,2180,2180,2180,2180,0
|
|
20240227,120200,8460360,2180,2180,2180,2180,0
|
|
20240227,120100,8460360,2180,2180,2180,2180,0
|
|
20240227,120000,8460360,2180,2180,2180,2180,0
|
|
20240227,115900,8460360,2180,2180,2180,2180,0
|
|
20240227,115800,8460360,2180,2180,2180,2180,0
|
|
20240227,115700,8460360,2180,2180,2180,2180,0
|
|
20240227,115600,8460360,2180,2180,2180,2180,0
|
|
20240227,115500,8460360,2180,2180,2180,2180,0
|
|
20240227,115400,8460360,2180,2180,2180,2180,0
|
|
20240227,115300,8460360,2180,2180,2180,2180,0
|
|
20240227,115200,8460360,2180,2180,2180,2180,0
|
|
20240227,115100,8460360,2180,2180,2180,2180,0
|
|
20240227,115000,8460360,2180,2180,2180,2180,0
|
|
20240227,114900,8460360,2180,2180,2180,2180,0
|
|
20240227,114800,8460360,2180,2180,2180,2180,0
|
|
20240227,114700,8460360,2180,2180,2180,2180,0
|
|
20240227,114600,8460360,2180,2180,2180,2180,0
|
|
20240227,114500,8460360,2180,2180,2180,2180,0
|
|
20240227,114400,8460360,2180,2180,2180,2180,0
|
|
20240227,114300,8460360,2180,2180,2180,2180,0
|
|
20240227,114200,8460360,2180,2180,2180,2180,0
|
|
20240227,114100,8460360,2180,2180,2180,2180,0
|
|
20240227,114000,8460360,2180,2180,2180,2180,0
|
|
20240227,113900,8460360,2180,2180,2180,2180,0
|
|
20240227,113800,8460360,2180,2180,2180,2180,0
|
|
20240227,113700,8460360,2180,2180,2180,2180,0
|
|
20240227,113600,8460360,2180,2180,2180,2180,0
|
|
20240227,113500,8460360,2180,2180,2180,2180,0
|
|
20240227,113400,8460360,2180,2180,2180,2180,0
|
|
20240227,113300,8460360,2180,2180,2180,2180,0
|
|
20240227,113200,8460360,2180,2180,2180,2180,0
|
|
20240227,113100,8460360,2180,2180,2180,2180,0
|
|
20240227,113000,8460360,2180,2180,2180,2180,0
|
|
20240227,112900,8460360,2180,2180,2180,2180,436
|
|
20240227,112800,7509880,2185,2185,2185,2185,0
|
|
20240227,112700,7509880,2185,2185,2185,2185,0
|
|
20240227,112600,7509880,2185,2185,2185,2185,0
|
|
20240227,112500,7509880,2185,2185,2185,2185,0
|
|
20240227,112400,7509880,2185,2185,2185,2185,0
|
|
20240227,112300,7509880,2185,2185,2185,2185,0
|
|
20240227,112200,7509880,2185,2185,2185,2185,0
|
|
20240227,112100,7509880,2185,2185,2185,2185,0
|
|
20240227,112000,7509880,2185,2185,2185,2185,0
|
|
20240227,111900,7509880,2185,2185,2185,2185,0
|
|
20240227,111800,7509880,2185,2185,2185,2185,0
|
|
20240227,111700,7509880,2185,2185,2185,2185,0
|
|
20240227,111600,7509880,2185,2185,2185,2185,0
|
|
20240227,111500,7509880,2185,2185,2185,2185,0
|
|
20240227,111400,7509880,2185,2185,2185,2185,0
|
|
20240227,111300,7509880,2185,2185,2185,2185,0
|
|
20240227,111200,7509880,2185,2185,2185,2185,0
|
|
20240227,111100,7509880,2185,2185,2185,2185,0
|
|
20240227,111000,7509880,2185,2185,2185,2185,0
|
|
20240227,110900,7509880,2185,2185,2185,2185,0
|
|
20240227,110800,7509880,2185,2185,2185,2185,0
|
|
20240227,110700,7509880,2185,2185,2185,2185,0
|
|
20240227,110600,7509880,2185,2185,2185,2185,0
|
|
20240227,110500,7509880,2185,2185,2185,2185,0
|
|
20240227,110400,7509880,2185,2185,2185,2185,0
|
|
20240227,110300,7509880,2185,2185,2185,2185,0
|
|
20240227,110200,7509880,2185,2185,2185,2185,0
|
|
20240227,110100,7509880,2185,2185,2185,2185,0
|
|
20240227,110000,7509880,2185,2185,2185,2185,0
|
|
20240227,105900,7509880,2185,2185,2185,2185,0
|
|
20240227,105800,7509880,2185,2185,2185,2185,0
|
|
20240227,105700,7509880,2185,2185,2185,2185,0
|
|
20240227,105600,7509880,2185,2185,2185,2185,0
|
|
20240227,105500,7509880,2185,2185,2185,2185,0
|
|
20240227,105400,7509880,2185,2185,2185,2185,0
|
|
20240227,105300,7509880,2185,2185,2185,2185,0
|
|
20240227,105200,7509880,2185,2185,2185,2185,0
|
|
20240227,105100,7509880,2185,2185,2185,2185,0
|
|
20240227,105000,7509880,2185,2185,2185,2185,0
|
|
20240227,104900,7509880,2185,2185,2185,2185,0
|
|
20240227,104800,7509880,2185,2185,2185,2185,0
|
|
20240227,104700,7509880,2185,2185,2185,2185,31
|
|
20240227,104600,7442145,2185,2185,2185,2185,0
|
|
20240227,104500,7442145,2185,2185,2185,2185,0
|
|
20240227,104400,7442145,2185,2185,2185,2185,0
|
|
20240227,104300,7442145,2185,2185,2185,2185,0
|
|
20240227,104200,7442145,2185,2185,2185,2185,0
|
|
20240227,104100,7442145,2185,2185,2185,2185,0
|
|
20240227,104000,7442145,2185,2185,2185,2185,0
|
|
20240227,103900,7442145,2185,2185,2185,2185,0
|
|
20240227,103800,7442145,2185,2185,2185,2185,0
|
|
20240227,103700,7442145,2185,2185,2185,2185,0
|
|
20240227,103600,7442145,2185,2185,2185,2185,0
|
|
20240227,103500,7442145,2185,2185,2185,2185,0
|
|
20240227,103400,7442145,2185,2185,2185,2185,0
|
|
20240227,103300,7442145,2185,2185,2185,2185,0
|
|
20240227,103200,7442145,2185,2185,2185,2185,0
|
|
20240227,103100,7442145,2185,2185,2185,2185,0
|
|
20240227,103000,7442145,2185,2185,2185,2185,0
|
|
20240227,102900,7442145,2185,2185,2185,2185,0
|
|
20240227,102800,7442145,2185,2185,2185,2185,0
|
|
20240227,102700,7442145,2185,2185,2185,2185,0
|
|
20240227,102600,7442145,2185,2185,2185,2185,0
|
|
20240227,102500,7442145,2185,2185,2185,2185,0
|
|
20240227,102400,7442145,2185,2185,2185,2185,0
|
|
20240227,102300,7442145,2185,2185,2185,2185,0
|
|
20240227,102200,7442145,2185,2185,2185,2185,0
|
|
20240227,102100,7442145,2185,2185,2185,2185,0
|
|
20240227,102000,7442145,2185,2185,2185,2185,0
|
|
20240227,101900,7442145,2185,2185,2185,2185,0
|
|
20240227,101800,7442145,2185,2185,2185,2185,0
|
|
20240227,101700,7442145,2185,2185,2185,2185,0
|
|
20240227,101600,7442145,2185,2185,2185,2185,218
|
|
20240227,101500,6965815,2185,2185,2185,2185,0
|
|
20240227,101400,6965815,2185,2185,2185,2185,0
|
|
20240227,101300,6965815,2185,2185,2185,2185,0
|
|
20240227,101200,6965815,2185,2185,2185,2185,0
|
|
20240227,101100,6965815,2185,2185,2185,2185,0
|
|
20240227,101000,6965815,2185,2185,2185,2185,0
|
|
20240227,100900,6965815,2185,2185,2185,2185,0
|
|
20240227,100800,6965815,2185,2185,2185,2185,0
|
|
20240227,100700,6965815,2185,2185,2185,2185,0
|
|
20240227,100600,6965815,2185,2185,2185,2185,0
|
|
20240227,100500,6965815,2185,2185,2185,2185,0
|
|
20240227,100400,6965815,2185,2185,2185,2185,0
|
|
20240227,100300,6965815,2185,2185,2185,2185,0
|
|
20240227,100200,6965815,2185,2185,2185,2185,0
|
|
20240227,100100,6965815,2185,2185,2185,2185,0
|
|
20240227,100000,6965815,2185,2185,2185,2185,0
|
|
20240227,095900,6965815,2185,2185,2185,2185,0
|
|
20240227,095800,6965815,2185,2185,2185,2185,0
|
|
20240227,095700,6965815,2185,2185,2185,2185,0
|
|
20240227,095600,6965815,2185,2185,2185,2185,0
|
|
20240227,095500,6965815,2185,2185,2185,2185,0
|
|
20240227,095400,6965815,2185,2185,2185,2185,0
|
|
20240227,095300,6965815,2185,2185,2185,2185,0
|
|
20240227,095200,6965815,2185,2185,2185,2185,0
|
|
20240227,095100,6965815,2185,2185,2185,2185,0
|
|
20240227,095000,6965815,2185,2185,2185,2185,0
|
|
20240227,094900,6965815,2185,2185,2185,2185,0
|
|
20240227,094800,6965815,2185,2185,2185,2185,0
|
|
20240227,094700,6965815,2185,2185,2185,2185,72
|
|
20240227,094600,6808495,2190,2190,2190,2190,0
|
|
20240227,094500,6808495,2190,2190,2190,2190,66
|
|
20240227,094400,6663955,2190,2190,2190,2190,814
|
|
20240227,094300,4881295,2190,2190,2190,2190,0
|
|
20240227,094200,4881295,2190,2190,2190,2190,0
|
|
20240227,094100,4881295,2190,2190,2190,2190,0
|
|
20240227,094000,4881295,2190,2190,2190,2190,1
|
|
20240227,093900,4879105,2185,2185,2185,2185,0
|
|
20240227,093800,4879105,2185,2185,2185,2185,0
|
|
20240227,093700,4879105,2185,2185,2185,2185,0
|
|
20240227,093600,4879105,2185,2185,2185,2185,0
|
|
20240227,093500,4879105,2185,2185,2185,2185,0
|
|
20240227,093400,4879105,2185,2185,2185,2185,2032
|
|
20240227,093300,439185,2185,2185,2185,2185,0
|
|
20240227,093200,439185,2185,2185,2185,2185,0
|
|
20240227,093100,439185,2185,2185,2185,2185,0
|
|
20240227,093000,439185,2185,2185,2185,2185,0
|
|
20240227,092900,439185,2185,2185,2185,2185,0
|
|
20240227,092800,439185,2185,2185,2185,2185,0
|
|
20240227,092700,439185,2185,2185,2185,2185,0
|
|
20240227,092600,439185,2185,2185,2185,2185,0
|
|
20240227,092500,439185,2185,2185,2185,2185,0
|
|
20240227,092400,439185,2185,2185,2185,2185,0
|
|
20240227,092300,439185,2185,2185,2185,2185,0
|
|
20240227,092200,439185,2185,2185,2185,2185,0
|
|
20240227,092100,439185,2185,2185,2185,2185,0
|
|
20240227,092000,439185,2185,2185,2185,2185,0
|
|
20240227,091900,439185,2185,2185,2185,2185,200
|
|
20240227,091800,2185,2185,2185,2185,2185,0
|
|
20240227,091700,2185,2185,2185,2185,2185,0
|
|
20240227,091600,2185,2185,2185,2185,2185,0
|
|
20240227,091500,2185,2185,2185,2185,2185,0
|
|
20240227,091400,2185,2185,2185,2185,2185,0
|
|
20240227,091300,2185,2185,2185,2185,2185,0
|
|
20240227,091200,2185,2185,2185,2185,2185,0
|
|
20240227,091100,2185,2185,2185,2185,2185,0
|
|
20240227,091000,2185,2185,2185,2185,2185,0
|
|
20240227,090900,2185,2185,2185,2185,2185,0
|
|
20240227,090800,2185,2185,2185,2185,2185,0
|
|
20240227,090700,2185,2185,2185,2185,2185,0
|
|
20240227,090600,2185,2185,2185,2185,2185,0
|
|
20240227,090500,2185,2185,2185,2185,2185,0
|
|
20240227,090400,2185,2185,2185,2185,2185,0
|
|
20240227,090300,2185,2185,2185,2185,2185,0
|
|
20240227,090200,2185,2185,2185,2185,2185,0
|
|
20240227,090100,2185,2185,2185,2185,2185,0
|
|
20240227,090000,2185,2185,2185,2185,2185,1
|