751 lines
33 KiB
CSV
751 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,212800,7431850,2185,2185,2185,2185,12
|
|
20240228,212700,7431850,2185,2185,2185,2185,0
|
|
20240228,212600,7431850,2185,2185,2185,2185,0
|
|
20240228,212500,7431850,2185,2185,2185,2185,0
|
|
20240228,212400,7431850,2185,2185,2185,2185,0
|
|
20240228,212300,7431850,2185,2185,2185,2185,0
|
|
20240228,212200,7431850,2185,2185,2185,2185,0
|
|
20240228,212100,7431850,2185,2185,2185,2185,0
|
|
20240228,212000,7431850,2185,2185,2185,2185,0
|
|
20240228,211900,7431850,2185,2185,2185,2185,0
|
|
20240228,211800,7431850,2185,2185,2185,2185,0
|
|
20240228,211700,7431850,2185,2185,2185,2185,0
|
|
20240228,211600,7431850,2185,2185,2185,2185,0
|
|
20240228,211500,7431850,2185,2185,2185,2185,0
|
|
20240228,211400,7431850,2185,2185,2185,2185,0
|
|
20240228,211300,7431850,2185,2185,2185,2185,0
|
|
20240228,211200,7431850,2185,2185,2185,2185,0
|
|
20240228,211100,7431850,2185,2185,2185,2185,0
|
|
20240228,211000,7431850,2185,2185,2185,2185,0
|
|
20240228,210900,7431850,2185,2185,2185,2185,0
|
|
20240228,210800,7431850,2185,2185,2185,2185,0
|
|
20240228,210700,7431850,2185,2185,2185,2185,0
|
|
20240228,210600,7431850,2185,2185,2185,2185,0
|
|
20240228,210500,7431850,2185,2185,2185,2185,0
|
|
20240228,210400,7431850,2185,2185,2185,2185,0
|
|
20240228,210300,7431850,2185,2185,2185,2185,0
|
|
20240228,210200,7431850,2185,2185,2185,2185,0
|
|
20240228,210100,7431850,2185,2185,2185,2185,0
|
|
20240228,210000,7431850,2185,2185,2185,2185,0
|
|
20240228,205900,7431850,2185,2185,2185,2185,0
|
|
20240228,205800,7431850,2185,2185,2185,2185,12
|
|
20240228,205700,7431850,2185,2185,2185,2185,0
|
|
20240228,205600,7431850,2185,2185,2185,2185,0
|
|
20240228,205500,7431850,2185,2185,2185,2185,0
|
|
20240228,205400,7431850,2185,2185,2185,2185,0
|
|
20240228,205300,7431850,2185,2185,2185,2185,0
|
|
20240228,205200,7431850,2185,2185,2185,2185,0
|
|
20240228,205100,7431850,2185,2185,2185,2185,0
|
|
20240228,205000,7431850,2185,2185,2185,2185,0
|
|
20240228,204900,7431850,2185,2185,2185,2185,0
|
|
20240228,204800,7431850,2185,2185,2185,2185,0
|
|
20240228,204700,7431850,2185,2185,2185,2185,0
|
|
20240228,204600,7431850,2185,2185,2185,2185,0
|
|
20240228,204500,7431850,2185,2185,2185,2185,0
|
|
20240228,204400,7431850,2185,2185,2185,2185,0
|
|
20240228,204300,7431850,2185,2185,2185,2185,0
|
|
20240228,204200,7431850,2185,2185,2185,2185,0
|
|
20240228,204100,7431850,2185,2185,2185,2185,0
|
|
20240228,204000,7431850,2185,2185,2185,2185,0
|
|
20240228,203900,7431850,2185,2185,2185,2185,0
|
|
20240228,203800,7431850,2185,2185,2185,2185,0
|
|
20240228,203700,7431850,2185,2185,2185,2185,0
|
|
20240228,203600,7431850,2185,2185,2185,2185,0
|
|
20240228,203500,7431850,2185,2185,2185,2185,0
|
|
20240228,203400,7431850,2185,2185,2185,2185,0
|
|
20240228,203300,7431850,2185,2185,2185,2185,0
|
|
20240228,203200,7431850,2185,2185,2185,2185,0
|
|
20240228,203100,7431850,2185,2185,2185,2185,0
|
|
20240228,203000,7431850,2185,2185,2185,2185,0
|
|
20240228,202900,7431850,2185,2185,2185,2185,0
|
|
20240228,202800,7431850,2185,2185,2185,2185,12
|
|
20240228,202700,7431850,2185,2185,2185,2185,0
|
|
20240228,202600,7431850,2185,2185,2185,2185,0
|
|
20240228,202500,7431850,2185,2185,2185,2185,0
|
|
20240228,202400,7431850,2185,2185,2185,2185,0
|
|
20240228,202300,7431850,2185,2185,2185,2185,0
|
|
20240228,202200,7431850,2185,2185,2185,2185,0
|
|
20240228,202100,7431850,2185,2185,2185,2185,0
|
|
20240228,202000,7431850,2185,2185,2185,2185,0
|
|
20240228,201900,7431850,2185,2185,2185,2185,0
|
|
20240228,201800,7431850,2185,2185,2185,2185,0
|
|
20240228,201700,7431850,2185,2185,2185,2185,0
|
|
20240228,201600,7431850,2185,2185,2185,2185,0
|
|
20240228,201500,7431850,2185,2185,2185,2185,0
|
|
20240228,201400,7431850,2185,2185,2185,2185,0
|
|
20240228,201300,7431850,2185,2185,2185,2185,0
|
|
20240228,201200,7431850,2185,2185,2185,2185,0
|
|
20240228,201100,7431850,2185,2185,2185,2185,0
|
|
20240228,201000,7431850,2185,2185,2185,2185,0
|
|
20240228,200900,7431850,2185,2185,2185,2185,0
|
|
20240228,200800,7431850,2185,2185,2185,2185,0
|
|
20240228,200700,7431850,2185,2185,2185,2185,0
|
|
20240228,200600,7431850,2185,2185,2185,2185,0
|
|
20240228,200500,7431850,2185,2185,2185,2185,0
|
|
20240228,200400,7431850,2185,2185,2185,2185,0
|
|
20240228,200300,7431850,2185,2185,2185,2185,0
|
|
20240228,200200,7431850,2185,2185,2185,2185,0
|
|
20240228,200100,7431850,2185,2185,2185,2185,0
|
|
20240228,200000,7431850,2185,2185,2185,2185,0
|
|
20240228,195900,7431850,2185,2185,2185,2185,0
|
|
20240228,195800,7431850,2185,2185,2185,2185,12
|
|
20240228,195700,7431850,2185,2185,2185,2185,0
|
|
20240228,195600,7431850,2185,2185,2185,2185,0
|
|
20240228,195500,7431850,2185,2185,2185,2185,0
|
|
20240228,195400,7431850,2185,2185,2185,2185,0
|
|
20240228,195300,7431850,2185,2185,2185,2185,0
|
|
20240228,195200,7431850,2185,2185,2185,2185,0
|
|
20240228,195100,7431850,2185,2185,2185,2185,0
|
|
20240228,195000,7431850,2185,2185,2185,2185,0
|
|
20240228,194900,7431850,2185,2185,2185,2185,0
|
|
20240228,194800,7431850,2185,2185,2185,2185,0
|
|
20240228,194700,7431850,2185,2185,2185,2185,0
|
|
20240228,194600,7431850,2185,2185,2185,2185,0
|
|
20240228,194500,7431850,2185,2185,2185,2185,0
|
|
20240228,194400,7431850,2185,2185,2185,2185,0
|
|
20240228,194300,7431850,2185,2185,2185,2185,0
|
|
20240228,194200,7431850,2185,2185,2185,2185,0
|
|
20240228,194100,7431850,2185,2185,2185,2185,0
|
|
20240228,194000,7431850,2185,2185,2185,2185,0
|
|
20240228,193900,7431850,2185,2185,2185,2185,0
|
|
20240228,193800,7431850,2185,2185,2185,2185,0
|
|
20240228,193700,7431850,2185,2185,2185,2185,0
|
|
20240228,193600,7431850,2185,2185,2185,2185,0
|
|
20240228,193500,7431850,2185,2185,2185,2185,0
|
|
20240228,193400,7431850,2185,2185,2185,2185,0
|
|
20240228,193300,7431850,2185,2185,2185,2185,0
|
|
20240228,193200,7431850,2185,2185,2185,2185,0
|
|
20240228,193100,7431850,2185,2185,2185,2185,0
|
|
20240228,193000,7431850,2185,2185,2185,2185,0
|
|
20240228,192900,7431850,2185,2185,2185,2185,0
|
|
20240228,192800,7431850,2185,2185,2185,2185,12
|
|
20240228,192700,7431850,2185,2185,2185,2185,0
|
|
20240228,192600,7431850,2185,2185,2185,2185,0
|
|
20240228,192500,7431850,2185,2185,2185,2185,0
|
|
20240228,192400,7431850,2185,2185,2185,2185,0
|
|
20240228,192300,7431850,2185,2185,2185,2185,0
|
|
20240228,192200,7431850,2185,2185,2185,2185,0
|
|
20240228,192100,7431850,2185,2185,2185,2185,0
|
|
20240228,192000,7431850,2185,2185,2185,2185,0
|
|
20240228,191900,7431850,2185,2185,2185,2185,0
|
|
20240228,191800,7431850,2185,2185,2185,2185,0
|
|
20240228,191700,7431850,2185,2185,2185,2185,0
|
|
20240228,191600,7431850,2185,2185,2185,2185,0
|
|
20240228,191500,7431850,2185,2185,2185,2185,0
|
|
20240228,191400,7431850,2185,2185,2185,2185,0
|
|
20240228,191300,7431850,2185,2185,2185,2185,0
|
|
20240228,191200,7431850,2185,2185,2185,2185,0
|
|
20240228,191100,7431850,2185,2185,2185,2185,0
|
|
20240228,191000,7431850,2185,2185,2185,2185,0
|
|
20240228,190900,7431850,2185,2185,2185,2185,0
|
|
20240228,190800,7431850,2185,2185,2185,2185,0
|
|
20240228,190700,7431850,2185,2185,2185,2185,0
|
|
20240228,190600,7431850,2185,2185,2185,2185,0
|
|
20240228,190500,7431850,2185,2185,2185,2185,0
|
|
20240228,190400,7431850,2185,2185,2185,2185,0
|
|
20240228,190300,7431850,2185,2185,2185,2185,0
|
|
20240228,190200,7431850,2185,2185,2185,2185,0
|
|
20240228,190100,7431850,2185,2185,2185,2185,0
|
|
20240228,190000,7431850,2185,2185,2185,2185,0
|
|
20240228,185900,7431850,2185,2185,2185,2185,0
|
|
20240228,185800,7431850,2185,2185,2185,2185,12
|
|
20240228,185700,7431850,2185,2185,2185,2185,0
|
|
20240228,185600,7431850,2185,2185,2185,2185,0
|
|
20240228,185500,7431850,2185,2185,2185,2185,0
|
|
20240228,185400,7431850,2185,2185,2185,2185,0
|
|
20240228,185300,7431850,2185,2185,2185,2185,0
|
|
20240228,185200,7431850,2185,2185,2185,2185,0
|
|
20240228,185100,7431850,2185,2185,2185,2185,0
|
|
20240228,185000,7431850,2185,2185,2185,2185,0
|
|
20240228,184900,7431850,2185,2185,2185,2185,0
|
|
20240228,184800,7431850,2185,2185,2185,2185,0
|
|
20240228,184700,7431850,2185,2185,2185,2185,0
|
|
20240228,184600,7431850,2185,2185,2185,2185,0
|
|
20240228,184500,7431850,2185,2185,2185,2185,0
|
|
20240228,184400,7431850,2185,2185,2185,2185,0
|
|
20240228,184300,7431850,2185,2185,2185,2185,0
|
|
20240228,184200,7431850,2185,2185,2185,2185,0
|
|
20240228,184100,7431850,2185,2185,2185,2185,0
|
|
20240228,184000,7431850,2185,2185,2185,2185,0
|
|
20240228,183900,7431850,2185,2185,2185,2185,0
|
|
20240228,183800,7431850,2185,2185,2185,2185,0
|
|
20240228,183700,7431850,2185,2185,2185,2185,0
|
|
20240228,183600,7431850,2185,2185,2185,2185,0
|
|
20240228,183500,7431850,2185,2185,2185,2185,0
|
|
20240228,183400,7431850,2185,2185,2185,2185,0
|
|
20240228,183300,7431850,2185,2185,2185,2185,0
|
|
20240228,183200,7431850,2185,2185,2185,2185,0
|
|
20240228,183100,7431850,2185,2185,2185,2185,0
|
|
20240228,183000,7431850,2185,2185,2185,2185,0
|
|
20240228,182900,7431850,2185,2185,2185,2185,0
|
|
20240228,182800,7431850,2185,2185,2185,2185,12
|
|
20240228,182700,7431850,2185,2185,2185,2185,0
|
|
20240228,182600,7431850,2185,2185,2185,2185,0
|
|
20240228,182500,7431850,2185,2185,2185,2185,0
|
|
20240228,182400,7431850,2185,2185,2185,2185,0
|
|
20240228,182300,7431850,2185,2185,2185,2185,0
|
|
20240228,182200,7431850,2185,2185,2185,2185,0
|
|
20240228,182100,7431850,2185,2185,2185,2185,0
|
|
20240228,182000,7431850,2185,2185,2185,2185,0
|
|
20240228,181900,7431850,2185,2185,2185,2185,0
|
|
20240228,181800,7431850,2185,2185,2185,2185,0
|
|
20240228,181700,7431850,2185,2185,2185,2185,0
|
|
20240228,181600,7431850,2185,2185,2185,2185,0
|
|
20240228,181500,7431850,2185,2185,2185,2185,0
|
|
20240228,181400,7431850,2185,2185,2185,2185,0
|
|
20240228,181300,7431850,2185,2185,2185,2185,0
|
|
20240228,181200,7431850,2185,2185,2185,2185,0
|
|
20240228,181100,7431850,2185,2185,2185,2185,0
|
|
20240228,181000,7431850,2185,2185,2185,2185,0
|
|
20240228,180900,7431850,2185,2185,2185,2185,0
|
|
20240228,180800,7431850,2185,2185,2185,2185,0
|
|
20240228,180700,7431850,2185,2185,2185,2185,0
|
|
20240228,180600,7431850,2185,2185,2185,2185,0
|
|
20240228,180500,7431850,2185,2185,2185,2185,0
|
|
20240228,180400,7431850,2185,2185,2185,2185,0
|
|
20240228,180300,7431850,2185,2185,2185,2185,0
|
|
20240228,180200,7431850,2185,2185,2185,2185,0
|
|
20240228,180100,7431850,2185,2185,2185,2185,0
|
|
20240228,180000,7431850,2185,2185,2185,2185,0
|
|
20240228,175900,7431850,2185,2185,2185,2185,0
|
|
20240228,175800,7431850,2185,2185,2185,2185,12
|
|
20240228,175700,7431850,2185,2185,2185,2185,0
|
|
20240228,175600,7431850,2185,2185,2185,2185,0
|
|
20240228,175500,7431850,2185,2185,2185,2185,0
|
|
20240228,175400,7431850,2185,2185,2185,2185,0
|
|
20240228,175300,7431850,2185,2185,2185,2185,0
|
|
20240228,175200,7431850,2185,2185,2185,2185,0
|
|
20240228,175100,7431850,2185,2185,2185,2185,0
|
|
20240228,175000,7431850,2185,2185,2185,2185,0
|
|
20240228,174900,7431850,2185,2185,2185,2185,0
|
|
20240228,174800,7431850,2185,2185,2185,2185,0
|
|
20240228,174700,7431850,2185,2185,2185,2185,0
|
|
20240228,174600,7431850,2185,2185,2185,2185,0
|
|
20240228,174500,7431850,2185,2185,2185,2185,0
|
|
20240228,174400,7431850,2185,2185,2185,2185,0
|
|
20240228,174300,7431850,2185,2185,2185,2185,0
|
|
20240228,174200,7431850,2185,2185,2185,2185,0
|
|
20240228,174100,7431850,2185,2185,2185,2185,0
|
|
20240228,174000,7431850,2185,2185,2185,2185,0
|
|
20240228,173900,7431850,2185,2185,2185,2185,0
|
|
20240228,173800,7431850,2185,2185,2185,2185,0
|
|
20240228,173700,7431850,2185,2185,2185,2185,0
|
|
20240228,173600,7431850,2185,2185,2185,2185,0
|
|
20240228,173500,7431850,2185,2185,2185,2185,0
|
|
20240228,173400,7431850,2185,2185,2185,2185,0
|
|
20240228,173300,7431850,2185,2185,2185,2185,0
|
|
20240228,173200,7431850,2185,2185,2185,2185,0
|
|
20240228,173100,7431850,2185,2185,2185,2185,0
|
|
20240228,173000,7431850,2185,2185,2185,2185,0
|
|
20240228,172900,7431850,2185,2185,2185,2185,0
|
|
20240228,172800,7431850,2185,2185,2185,2185,12
|
|
20240228,172700,7431850,2185,2185,2185,2185,0
|
|
20240228,172600,7431850,2185,2185,2185,2185,0
|
|
20240228,172500,7431850,2185,2185,2185,2185,0
|
|
20240228,172400,7431850,2185,2185,2185,2185,0
|
|
20240228,172300,7431850,2185,2185,2185,2185,0
|
|
20240228,172200,7431850,2185,2185,2185,2185,0
|
|
20240228,172100,7431850,2185,2185,2185,2185,0
|
|
20240228,172000,7431850,2185,2185,2185,2185,0
|
|
20240228,171900,7431850,2185,2185,2185,2185,0
|
|
20240228,171800,7431850,2185,2185,2185,2185,0
|
|
20240228,171700,7431850,2185,2185,2185,2185,0
|
|
20240228,171600,7431850,2185,2185,2185,2185,0
|
|
20240228,171500,7431850,2185,2185,2185,2185,0
|
|
20240228,171400,7431850,2185,2185,2185,2185,0
|
|
20240228,171300,7431850,2185,2185,2185,2185,0
|
|
20240228,171200,7431850,2185,2185,2185,2185,0
|
|
20240228,171100,7431850,2185,2185,2185,2185,0
|
|
20240228,171000,7431850,2185,2185,2185,2185,0
|
|
20240228,170900,7431850,2185,2185,2185,2185,0
|
|
20240228,170800,7431850,2185,2185,2185,2185,0
|
|
20240228,170700,7431850,2185,2185,2185,2185,0
|
|
20240228,170600,7431850,2185,2185,2185,2185,0
|
|
20240228,170500,7431850,2185,2185,2185,2185,0
|
|
20240228,170400,7431850,2185,2185,2185,2185,0
|
|
20240228,170300,7431850,2185,2185,2185,2185,0
|
|
20240228,170200,7431850,2185,2185,2185,2185,0
|
|
20240228,170100,7431850,2185,2185,2185,2185,0
|
|
20240228,170000,7431850,2185,2185,2185,2185,0
|
|
20240228,165900,7431850,2185,2185,2185,2185,0
|
|
20240228,165800,7431850,2185,2185,2185,2185,12
|
|
20240228,165700,7431850,2185,2185,2185,2185,0
|
|
20240228,165600,7431850,2185,2185,2185,2185,0
|
|
20240228,165500,7431850,2185,2185,2185,2185,0
|
|
20240228,165400,7431850,2185,2185,2185,2185,0
|
|
20240228,165300,7431850,2185,2185,2185,2185,0
|
|
20240228,165200,7431850,2185,2185,2185,2185,0
|
|
20240228,165100,7431850,2185,2185,2185,2185,0
|
|
20240228,165000,7431850,2185,2185,2185,2185,0
|
|
20240228,164900,7431850,2185,2185,2185,2185,0
|
|
20240228,164800,7431850,2185,2185,2185,2185,0
|
|
20240228,164700,7431850,2185,2185,2185,2185,0
|
|
20240228,164600,7431850,2185,2185,2185,2185,0
|
|
20240228,164500,7431850,2185,2185,2185,2185,0
|
|
20240228,164400,7431850,2185,2185,2185,2185,0
|
|
20240228,164300,7431850,2185,2185,2185,2185,0
|
|
20240228,164200,7431850,2185,2185,2185,2185,0
|
|
20240228,164100,7431850,2185,2185,2185,2185,0
|
|
20240228,164000,7431850,2185,2185,2185,2185,0
|
|
20240228,163900,7431850,2185,2185,2185,2185,0
|
|
20240228,163800,7431850,2185,2185,2185,2185,0
|
|
20240228,163700,7431850,2185,2185,2185,2185,0
|
|
20240228,163600,7431850,2185,2185,2185,2185,0
|
|
20240228,163500,7431850,2185,2185,2185,2185,0
|
|
20240228,163400,7431850,2185,2185,2185,2185,0
|
|
20240228,163300,7431850,2185,2185,2185,2185,0
|
|
20240228,163200,7431850,2185,2185,2185,2185,0
|
|
20240228,163100,7431850,2185,2185,2185,2185,0
|
|
20240228,163000,7431850,2185,2185,2185,2185,0
|
|
20240228,162900,7431850,2185,2185,2185,2185,0
|
|
20240228,162800,7431850,2185,2185,2185,2185,12
|
|
20240228,162700,7431850,2185,2185,2185,2185,0
|
|
20240228,162600,7431850,2185,2185,2185,2185,0
|
|
20240228,162500,7431850,2185,2185,2185,2185,0
|
|
20240228,162400,7431850,2185,2185,2185,2185,0
|
|
20240228,162300,7431850,2185,2185,2185,2185,0
|
|
20240228,162200,7431850,2185,2185,2185,2185,0
|
|
20240228,162100,7431850,2185,2185,2185,2185,0
|
|
20240228,162000,7431850,2185,2185,2185,2185,0
|
|
20240228,161900,7431850,2185,2185,2185,2185,0
|
|
20240228,161800,7431850,2185,2185,2185,2185,0
|
|
20240228,161700,7431850,2185,2185,2185,2185,0
|
|
20240228,161600,7431850,2185,2185,2185,2185,0
|
|
20240228,161500,7431850,2185,2185,2185,2185,0
|
|
20240228,161400,7431850,2185,2185,2185,2185,0
|
|
20240228,161300,7431850,2185,2185,2185,2185,0
|
|
20240228,161200,7431850,2185,2185,2185,2185,0
|
|
20240228,161100,7431850,2185,2185,2185,2185,0
|
|
20240228,161000,7431850,2185,2185,2185,2185,0
|
|
20240228,160900,7431850,2185,2185,2185,2185,0
|
|
20240228,160800,7431850,2185,2185,2185,2185,0
|
|
20240228,160700,7431850,2185,2185,2185,2185,0
|
|
20240228,160600,7431850,2185,2185,2185,2185,0
|
|
20240228,160500,7431850,2185,2185,2185,2185,0
|
|
20240228,160400,7431850,2185,2185,2185,2185,0
|
|
20240228,160300,7431850,2185,2185,2185,2185,0
|
|
20240228,160200,7431850,2185,2185,2185,2185,0
|
|
20240228,160100,7431850,2185,2185,2185,2185,0
|
|
20240228,160000,7431850,2185,2185,2185,2185,0
|
|
20240228,155900,7431850,2185,2185,2185,2185,0
|
|
20240228,155800,7431850,2185,2185,2185,2185,12
|
|
20240228,155700,7431850,2185,2185,2185,2185,0
|
|
20240228,155600,7431850,2185,2185,2185,2185,0
|
|
20240228,155500,7431850,2185,2185,2185,2185,0
|
|
20240228,155400,7431850,2185,2185,2185,2185,0
|
|
20240228,155300,7431850,2185,2185,2185,2185,0
|
|
20240228,155200,7431850,2185,2185,2185,2185,0
|
|
20240228,155100,7431850,2185,2185,2185,2185,0
|
|
20240228,155000,7431850,2185,2185,2185,2185,0
|
|
20240228,154900,7431850,2185,2185,2185,2185,0
|
|
20240228,154800,7431850,2185,2185,2185,2185,0
|
|
20240228,154700,7431850,2185,2185,2185,2185,0
|
|
20240228,154600,7431850,2185,2185,2185,2185,0
|
|
20240228,154500,7431850,2185,2185,2185,2185,0
|
|
20240228,154400,7431850,2185,2185,2185,2185,0
|
|
20240228,154300,7431850,2185,2185,2185,2185,0
|
|
20240228,154200,7431850,2185,2185,2185,2185,0
|
|
20240228,154100,7431850,2185,2185,2185,2185,0
|
|
20240228,154000,7431850,2185,2185,2185,2185,0
|
|
20240228,153900,7431850,2185,2185,2185,2185,0
|
|
20240228,153800,7431850,2185,2185,2185,2185,0
|
|
20240228,153700,7431850,2185,2185,2185,2185,0
|
|
20240228,153600,7431850,2185,2185,2185,2185,0
|
|
20240228,153500,7431850,2185,2185,2185,2185,0
|
|
20240228,153400,7431850,2185,2185,2185,2185,0
|
|
20240228,153300,7431850,2185,2185,2185,2185,0
|
|
20240228,153200,7431850,2185,2185,2185,2185,0
|
|
20240228,153100,7431850,2185,2185,2185,2185,0
|
|
20240228,153000,7431850,2185,2185,2185,2185,12
|
|
20240228,152900,7405630,2180,2180,2180,2180,0
|
|
20240228,152800,7405630,2180,2180,2180,2180,0
|
|
20240228,152700,7405630,2180,2180,2180,2180,0
|
|
20240228,152600,7405630,2180,2180,2180,2180,0
|
|
20240228,152500,7405630,2180,2180,2180,2180,0
|
|
20240228,152400,7405630,2180,2180,2180,2180,0
|
|
20240228,152300,7405630,2180,2180,2180,2180,0
|
|
20240228,152200,7405630,2180,2180,2180,2180,0
|
|
20240228,152100,7405630,2180,2180,2180,2180,0
|
|
20240228,152000,7405630,2180,2180,2180,2180,0
|
|
20240228,151900,7405630,2180,2180,2180,2180,3001
|
|
20240228,151800,863450,2180,2180,2180,2180,0
|
|
20240228,151700,863450,2180,2180,2180,2180,0
|
|
20240228,151600,863450,2180,2180,2180,2180,0
|
|
20240228,151500,863450,2180,2180,2180,2180,0
|
|
20240228,151400,863450,2180,2180,2180,2180,0
|
|
20240228,151300,863450,2180,2180,2180,2180,0
|
|
20240228,151200,863450,2180,2180,2180,2180,0
|
|
20240228,151100,863450,2180,2180,2180,2180,0
|
|
20240228,151000,863450,2180,2180,2180,2180,0
|
|
20240228,150900,863450,2180,2180,2180,2180,1
|
|
20240228,150800,861270,2180,2180,2180,2180,0
|
|
20240228,150700,861270,2180,2180,2180,2180,0
|
|
20240228,150600,861270,2180,2180,2180,2180,0
|
|
20240228,150500,861270,2180,2180,2180,2180,0
|
|
20240228,150400,861270,2180,2180,2180,2180,0
|
|
20240228,150300,861270,2180,2180,2180,2180,0
|
|
20240228,150200,861270,2180,2180,2180,2180,0
|
|
20240228,150100,861270,2180,2180,2180,2180,0
|
|
20240228,150000,861270,2180,2180,2180,2180,0
|
|
20240228,145900,861270,2180,2180,2180,2180,0
|
|
20240228,145800,861270,2180,2180,2180,2180,1
|
|
20240228,145700,859090,2180,2180,2180,2180,0
|
|
20240228,145600,859090,2180,2180,2180,2180,0
|
|
20240228,145500,859090,2180,2180,2180,2180,0
|
|
20240228,145400,859090,2180,2180,2180,2180,0
|
|
20240228,145300,859090,2180,2180,2180,2180,0
|
|
20240228,145200,859090,2180,2180,2180,2180,0
|
|
20240228,145100,859090,2180,2180,2180,2180,0
|
|
20240228,145000,859090,2180,2180,2180,2180,0
|
|
20240228,144900,859090,2180,2180,2180,2180,0
|
|
20240228,144800,859090,2180,2180,2180,2180,1
|
|
20240228,144700,856910,2180,2180,2180,2180,0
|
|
20240228,144600,856910,2180,2180,2180,2180,0
|
|
20240228,144500,856910,2180,2180,2180,2180,0
|
|
20240228,144400,856910,2180,2180,2180,2180,0
|
|
20240228,144300,856910,2180,2180,2180,2180,0
|
|
20240228,144200,856910,2180,2180,2180,2180,0
|
|
20240228,144100,856910,2180,2180,2180,2180,0
|
|
20240228,144000,856910,2180,2180,2180,2180,0
|
|
20240228,143900,856910,2180,2180,2180,2180,0
|
|
20240228,143800,856910,2180,2180,2180,2180,0
|
|
20240228,143700,856910,2180,2180,2180,2180,0
|
|
20240228,143600,856910,2180,2180,2180,2180,0
|
|
20240228,143500,856910,2180,2180,2180,2180,0
|
|
20240228,143400,856910,2180,2180,2180,2180,0
|
|
20240228,143300,856910,2180,2180,2180,2180,0
|
|
20240228,143200,856910,2180,2180,2180,2180,0
|
|
20240228,143100,856910,2180,2180,2180,2180,0
|
|
20240228,143000,856910,2180,2180,2180,2180,0
|
|
20240228,142900,856910,2180,2180,2180,2180,0
|
|
20240228,142800,856910,2180,2180,2180,2180,0
|
|
20240228,142700,856910,2180,2180,2180,2180,0
|
|
20240228,142600,856910,2180,2180,2180,2180,0
|
|
20240228,142500,856910,2180,2180,2180,2180,0
|
|
20240228,142400,856910,2180,2180,2180,2180,22
|
|
20240228,142300,808950,2185,2185,2185,2185,0
|
|
20240228,142200,808950,2185,2185,2185,2185,0
|
|
20240228,142100,808950,2185,2185,2185,2185,0
|
|
20240228,142000,808950,2185,2185,2185,2185,0
|
|
20240228,141900,808950,2185,2185,2185,2185,0
|
|
20240228,141800,808950,2185,2185,2185,2185,0
|
|
20240228,141700,808950,2185,2185,2185,2185,0
|
|
20240228,141600,808950,2185,2185,2185,2185,0
|
|
20240228,141500,808950,2185,2185,2185,2185,0
|
|
20240228,141400,808950,2185,2185,2185,2185,0
|
|
20240228,141300,808950,2185,2185,2185,2185,0
|
|
20240228,141200,808950,2185,2185,2185,2185,0
|
|
20240228,141100,808950,2185,2185,2185,2185,0
|
|
20240228,141000,808950,2185,2185,2185,2185,0
|
|
20240228,140900,808950,2185,2185,2185,2185,0
|
|
20240228,140800,808950,2185,2185,2185,2185,0
|
|
20240228,140700,808950,2185,2185,2185,2185,0
|
|
20240228,140600,808950,2185,2185,2185,2185,0
|
|
20240228,140500,808950,2185,2185,2185,2185,0
|
|
20240228,140400,808950,2185,2185,2185,2185,0
|
|
20240228,140300,808950,2185,2185,2185,2185,0
|
|
20240228,140200,808950,2185,2185,2185,2185,0
|
|
20240228,140100,808950,2185,2185,2185,2185,0
|
|
20240228,140000,808950,2185,2185,2185,2185,0
|
|
20240228,135900,808950,2185,2185,2185,2185,0
|
|
20240228,135800,808950,2185,2185,2185,2185,0
|
|
20240228,135700,808950,2185,2185,2185,2185,0
|
|
20240228,135600,808950,2185,2185,2185,2185,0
|
|
20240228,135500,808950,2185,2185,2185,2185,0
|
|
20240228,135400,808950,2185,2185,2185,2185,0
|
|
20240228,135300,808950,2185,2185,2185,2185,0
|
|
20240228,135200,808950,2185,2185,2185,2185,0
|
|
20240228,135100,808950,2185,2185,2185,2185,0
|
|
20240228,135000,808950,2185,2185,2185,2185,0
|
|
20240228,134900,808950,2185,2185,2185,2185,0
|
|
20240228,134800,808950,2185,2185,2185,2185,0
|
|
20240228,134700,808950,2185,2185,2185,2185,0
|
|
20240228,134600,808950,2185,2185,2185,2185,0
|
|
20240228,134500,808950,2185,2185,2185,2185,0
|
|
20240228,134400,808950,2185,2185,2185,2185,0
|
|
20240228,134300,808950,2185,2185,2185,2185,0
|
|
20240228,134200,808950,2185,2185,2185,2185,0
|
|
20240228,134100,808950,2185,2185,2185,2185,0
|
|
20240228,134000,808950,2185,2185,2185,2185,0
|
|
20240228,133900,808950,2185,2185,2185,2185,0
|
|
20240228,133800,808950,2185,2185,2185,2185,0
|
|
20240228,133700,808950,2185,2185,2185,2185,0
|
|
20240228,133600,808950,2185,2185,2185,2185,0
|
|
20240228,133500,808950,2185,2185,2185,2185,0
|
|
20240228,133400,808950,2185,2185,2185,2185,0
|
|
20240228,133300,808950,2185,2185,2185,2185,0
|
|
20240228,133200,808950,2185,2185,2185,2185,0
|
|
20240228,133100,808950,2185,2185,2185,2185,0
|
|
20240228,133000,808950,2185,2185,2185,2185,0
|
|
20240228,132900,808950,2185,2185,2185,2185,0
|
|
20240228,132800,808950,2185,2185,2185,2185,0
|
|
20240228,132700,808950,2185,2185,2185,2185,0
|
|
20240228,132600,808950,2185,2185,2185,2185,0
|
|
20240228,132500,808950,2185,2185,2185,2185,0
|
|
20240228,132400,808950,2185,2185,2185,2185,0
|
|
20240228,132300,808950,2185,2185,2185,2185,0
|
|
20240228,132200,808950,2185,2185,2185,2185,0
|
|
20240228,132100,808950,2185,2185,2185,2185,0
|
|
20240228,132000,808950,2185,2185,2185,2185,0
|
|
20240228,131900,808950,2185,2185,2185,2185,0
|
|
20240228,131800,808950,2185,2185,2185,2185,0
|
|
20240228,131700,808950,2185,2185,2185,2185,0
|
|
20240228,131600,808950,2185,2185,2185,2185,0
|
|
20240228,131500,808950,2185,2185,2185,2185,0
|
|
20240228,131400,808950,2185,2185,2185,2185,0
|
|
20240228,131300,808950,2185,2185,2185,2185,0
|
|
20240228,131200,808950,2185,2185,2185,2185,0
|
|
20240228,131100,808950,2185,2185,2185,2185,0
|
|
20240228,131000,808950,2185,2185,2185,2185,0
|
|
20240228,130900,808950,2185,2185,2185,2185,0
|
|
20240228,130800,808950,2185,2185,2185,2185,0
|
|
20240228,130700,808950,2185,2185,2185,2185,0
|
|
20240228,130600,808950,2185,2185,2185,2185,0
|
|
20240228,130500,808950,2185,2185,2185,2185,0
|
|
20240228,130400,808950,2185,2185,2185,2185,0
|
|
20240228,130300,808950,2185,2185,2185,2185,0
|
|
20240228,130200,808950,2185,2185,2185,2185,0
|
|
20240228,130100,808950,2185,2185,2185,2185,0
|
|
20240228,130000,808950,2185,2185,2185,2185,0
|
|
20240228,125900,808950,2185,2185,2185,2185,0
|
|
20240228,125800,808950,2185,2185,2185,2185,0
|
|
20240228,125700,808950,2185,2185,2185,2185,0
|
|
20240228,125600,808950,2185,2185,2185,2185,0
|
|
20240228,125500,808950,2185,2185,2185,2185,0
|
|
20240228,125400,808950,2185,2185,2185,2185,0
|
|
20240228,125300,808950,2185,2185,2185,2185,0
|
|
20240228,125200,808950,2185,2185,2185,2185,0
|
|
20240228,125100,808950,2185,2185,2185,2185,0
|
|
20240228,125000,808950,2185,2185,2185,2185,0
|
|
20240228,124900,808950,2185,2185,2185,2185,0
|
|
20240228,124800,808950,2185,2185,2185,2185,0
|
|
20240228,124700,808950,2185,2185,2185,2185,0
|
|
20240228,124600,808950,2185,2185,2185,2185,0
|
|
20240228,124500,808950,2185,2185,2185,2185,0
|
|
20240228,124400,808950,2185,2185,2185,2185,0
|
|
20240228,124300,808950,2185,2185,2185,2185,0
|
|
20240228,124200,808950,2185,2185,2185,2185,0
|
|
20240228,124100,808950,2185,2185,2185,2185,0
|
|
20240228,124000,808950,2185,2185,2185,2185,0
|
|
20240228,123900,808950,2185,2185,2185,2185,0
|
|
20240228,123800,808950,2185,2185,2185,2185,0
|
|
20240228,123700,808950,2185,2185,2185,2185,0
|
|
20240228,123600,808950,2185,2185,2185,2185,0
|
|
20240228,123500,808950,2185,2185,2185,2185,0
|
|
20240228,123400,808950,2185,2185,2185,2185,0
|
|
20240228,123300,808950,2185,2185,2185,2185,0
|
|
20240228,123200,808950,2185,2185,2185,2185,0
|
|
20240228,123100,808950,2185,2185,2185,2185,0
|
|
20240228,123000,808950,2185,2185,2185,2185,0
|
|
20240228,122900,808950,2185,2185,2185,2185,0
|
|
20240228,122800,808950,2185,2185,2185,2185,0
|
|
20240228,122700,808950,2185,2185,2185,2185,0
|
|
20240228,122600,808950,2185,2185,2185,2185,0
|
|
20240228,122500,808950,2185,2185,2185,2185,0
|
|
20240228,122400,808950,2185,2185,2185,2185,0
|
|
20240228,122300,808950,2185,2185,2185,2185,0
|
|
20240228,122200,808950,2185,2185,2185,2185,0
|
|
20240228,122100,808950,2185,2185,2185,2185,0
|
|
20240228,122000,808950,2185,2185,2185,2185,0
|
|
20240228,121900,808950,2185,2185,2185,2185,0
|
|
20240228,121800,808950,2185,2185,2185,2185,0
|
|
20240228,121700,808950,2185,2185,2185,2185,0
|
|
20240228,121600,808950,2185,2185,2185,2185,0
|
|
20240228,121500,808950,2185,2185,2185,2185,0
|
|
20240228,121400,808950,2185,2185,2185,2185,0
|
|
20240228,121300,808950,2185,2185,2185,2185,0
|
|
20240228,121200,808950,2185,2185,2185,2185,0
|
|
20240228,121100,808950,2185,2185,2185,2185,0
|
|
20240228,121000,808950,2185,2185,2185,2185,0
|
|
20240228,120900,808950,2185,2185,2185,2185,0
|
|
20240228,120800,808950,2185,2185,2185,2185,0
|
|
20240228,120700,808950,2185,2185,2185,2185,0
|
|
20240228,120600,808950,2185,2185,2185,2185,0
|
|
20240228,120500,808950,2185,2185,2185,2185,0
|
|
20240228,120400,808950,2185,2185,2185,2185,0
|
|
20240228,120300,808950,2185,2185,2185,2185,0
|
|
20240228,120200,808950,2185,2185,2185,2185,0
|
|
20240228,120100,808950,2185,2185,2185,2185,0
|
|
20240228,120000,808950,2185,2185,2185,2185,0
|
|
20240228,115900,808950,2185,2185,2185,2185,0
|
|
20240228,115800,808950,2185,2185,2185,2185,0
|
|
20240228,115700,808950,2185,2185,2185,2185,0
|
|
20240228,115600,808950,2185,2185,2185,2185,0
|
|
20240228,115500,808950,2185,2185,2185,2185,0
|
|
20240228,115400,808950,2185,2185,2185,2185,0
|
|
20240228,115300,808950,2185,2185,2185,2185,0
|
|
20240228,115200,808950,2185,2185,2185,2185,0
|
|
20240228,115100,808950,2185,2185,2185,2185,0
|
|
20240228,115000,808950,2185,2185,2185,2185,0
|
|
20240228,114900,808950,2185,2185,2185,2185,0
|
|
20240228,114800,808950,2185,2185,2185,2185,0
|
|
20240228,114700,808950,2185,2185,2185,2185,0
|
|
20240228,114600,808950,2185,2185,2185,2185,0
|
|
20240228,114500,808950,2185,2185,2185,2185,0
|
|
20240228,114400,808950,2185,2185,2185,2185,0
|
|
20240228,114300,808950,2185,2185,2185,2185,0
|
|
20240228,114200,808950,2185,2185,2185,2185,0
|
|
20240228,114100,808950,2185,2185,2185,2185,0
|
|
20240228,114000,808950,2185,2185,2185,2185,0
|
|
20240228,113900,808950,2185,2185,2185,2185,0
|
|
20240228,113800,808950,2185,2185,2185,2185,0
|
|
20240228,113700,808950,2185,2185,2185,2185,0
|
|
20240228,113600,808950,2185,2185,2185,2185,0
|
|
20240228,113500,808950,2185,2185,2185,2185,0
|
|
20240228,113400,808950,2185,2185,2185,2185,0
|
|
20240228,113300,808950,2185,2185,2185,2185,0
|
|
20240228,113200,808950,2185,2185,2185,2185,0
|
|
20240228,113100,808950,2185,2185,2185,2185,0
|
|
20240228,113000,808950,2185,2185,2185,2185,0
|
|
20240228,112900,808950,2185,2185,2185,2185,0
|
|
20240228,112800,808950,2185,2185,2185,2185,0
|
|
20240228,112700,808950,2185,2185,2185,2185,0
|
|
20240228,112600,808950,2185,2185,2185,2185,0
|
|
20240228,112500,808950,2185,2185,2185,2185,0
|
|
20240228,112400,808950,2185,2185,2185,2185,0
|
|
20240228,112300,808950,2185,2185,2185,2185,0
|
|
20240228,112200,808950,2185,2185,2185,2185,0
|
|
20240228,112100,808950,2185,2185,2185,2185,2
|
|
20240228,112000,804580,2190,2190,2190,2190,0
|
|
20240228,111900,804580,2190,2190,2190,2190,0
|
|
20240228,111800,804580,2190,2190,2190,2190,0
|
|
20240228,111700,804580,2190,2190,2190,2190,0
|
|
20240228,111600,804580,2190,2190,2190,2190,0
|
|
20240228,111500,804580,2190,2190,2190,2190,0
|
|
20240228,111400,804580,2190,2190,2190,2190,0
|
|
20240228,111300,804580,2190,2190,2190,2190,0
|
|
20240228,111200,804580,2190,2190,2190,2190,0
|
|
20240228,111100,804580,2190,2190,2190,2190,0
|
|
20240228,111000,804580,2190,2190,2190,2190,0
|
|
20240228,110900,804580,2190,2190,2190,2190,0
|
|
20240228,110800,804580,2190,2190,2190,2190,0
|
|
20240228,110700,804580,2190,2190,2190,2190,0
|
|
20240228,110600,804580,2190,2190,2190,2190,0
|
|
20240228,110500,804580,2190,2190,2190,2190,0
|
|
20240228,110400,804580,2190,2190,2190,2190,0
|
|
20240228,110300,804580,2190,2190,2190,2190,0
|
|
20240228,110200,804580,2190,2190,2190,2190,0
|
|
20240228,110100,804580,2190,2190,2190,2190,0
|
|
20240228,110000,804580,2190,2190,2190,2190,0
|
|
20240228,105900,804580,2190,2190,2190,2190,0
|
|
20240228,105800,804580,2190,2190,2190,2190,0
|
|
20240228,105700,804580,2190,2190,2190,2190,0
|
|
20240228,105600,804580,2190,2190,2190,2190,0
|
|
20240228,105500,804580,2190,2190,2190,2190,0
|
|
20240228,105400,804580,2190,2190,2190,2190,0
|
|
20240228,105300,804580,2190,2190,2190,2190,0
|
|
20240228,105200,804580,2190,2190,2190,2190,0
|
|
20240228,105100,804580,2190,2190,2190,2190,0
|
|
20240228,105000,804580,2190,2190,2190,2190,0
|
|
20240228,104900,804580,2190,2190,2190,2190,0
|
|
20240228,104800,804580,2190,2190,2190,2190,0
|
|
20240228,104700,804580,2190,2190,2190,2190,0
|
|
20240228,104600,804580,2190,2190,2190,2190,0
|
|
20240228,104500,804580,2190,2190,2190,2190,0
|
|
20240228,104400,804580,2190,2190,2190,2190,0
|
|
20240228,104300,804580,2190,2190,2190,2190,0
|
|
20240228,104200,804580,2190,2190,2190,2190,0
|
|
20240228,104100,804580,2190,2190,2190,2190,0
|
|
20240228,104000,804580,2190,2190,2190,2190,0
|
|
20240228,103900,804580,2190,2190,2190,2190,0
|
|
20240228,103800,804580,2190,2190,2190,2190,0
|
|
20240228,103700,804580,2190,2190,2190,2190,0
|
|
20240228,103600,804580,2190,2190,2190,2190,0
|
|
20240228,103500,804580,2190,2190,2190,2190,0
|
|
20240228,103400,804580,2190,2190,2190,2190,0
|
|
20240228,103300,804580,2190,2190,2190,2190,0
|
|
20240228,103200,804580,2190,2190,2190,2190,0
|
|
20240228,103100,804580,2190,2190,2190,2190,0
|
|
20240228,103000,804580,2190,2190,2190,2190,0
|
|
20240228,102900,804580,2190,2190,2190,2190,0
|
|
20240228,102800,804580,2190,2190,2190,2190,0
|
|
20240228,102700,804580,2190,2190,2190,2190,0
|
|
20240228,102600,804580,2190,2190,2190,2190,0
|
|
20240228,102500,804580,2190,2190,2190,2190,0
|
|
20240228,102400,804580,2190,2190,2190,2190,0
|
|
20240228,102300,804580,2190,2190,2190,2190,0
|
|
20240228,102200,804580,2190,2190,2190,2190,0
|
|
20240228,102100,804580,2190,2190,2190,2190,0
|
|
20240228,102000,804580,2190,2190,2190,2190,0
|
|
20240228,101900,804580,2190,2190,2190,2190,0
|
|
20240228,101800,804580,2190,2190,2190,2190,0
|
|
20240228,101700,804580,2190,2190,2190,2190,0
|
|
20240228,101600,804580,2190,2190,2190,2190,0
|
|
20240228,101500,804580,2190,2190,2190,2190,0
|
|
20240228,101400,804580,2190,2190,2190,2190,0
|
|
20240228,101300,804580,2190,2190,2190,2190,0
|
|
20240228,101200,804580,2190,2190,2190,2190,0
|
|
20240228,101100,804580,2190,2190,2190,2190,0
|
|
20240228,101000,804580,2190,2190,2190,2190,0
|
|
20240228,100900,804580,2190,2190,2190,2190,0
|
|
20240228,100800,804580,2190,2190,2190,2190,0
|
|
20240228,100700,804580,2190,2190,2190,2190,0
|
|
20240228,100600,804580,2190,2190,2190,2190,0
|
|
20240228,100500,804580,2190,2190,2190,2190,0
|
|
20240228,100400,804580,2190,2190,2190,2190,0
|
|
20240228,100300,804580,2190,2190,2190,2190,0
|
|
20240228,100200,804580,2190,2190,2190,2190,0
|
|
20240228,100100,804580,2190,2190,2190,2190,0
|
|
20240228,100000,804580,2190,2190,2190,2190,0
|
|
20240228,095900,804580,2190,2190,2190,2190,0
|
|
20240228,095800,804580,2190,2190,2190,2190,0
|
|
20240228,095700,804580,2190,2190,2190,2190,0
|
|
20240228,095600,804580,2190,2190,2190,2190,0
|
|
20240228,095500,804580,2190,2190,2190,2190,0
|
|
20240228,095400,804580,2190,2190,2190,2190,0
|
|
20240228,095300,804580,2190,2190,2190,2190,0
|
|
20240228,095200,804580,2190,2190,2190,2190,0
|
|
20240228,095100,804580,2190,2190,2190,2190,0
|
|
20240228,095000,804580,2190,2190,2190,2190,0
|
|
20240228,094900,804580,2190,2190,2190,2190,0
|
|
20240228,094800,804580,2190,2190,2190,2190,0
|
|
20240228,094700,804580,2190,2190,2190,2190,0
|
|
20240228,094600,804580,2190,2190,2190,2190,0
|
|
20240228,094500,804580,2190,2190,2190,2190,0
|
|
20240228,094400,804580,2190,2190,2190,2190,0
|
|
20240228,094300,804580,2190,2190,2190,2190,0
|
|
20240228,094200,804580,2190,2190,2190,2190,0
|
|
20240228,094100,804580,2190,2190,2190,2190,0
|
|
20240228,094000,804580,2190,2190,2190,2190,1
|
|
20240228,093900,802390,2195,2195,2195,2195,0
|
|
20240228,093800,802390,2195,2195,2195,2195,0
|
|
20240228,093700,802390,2195,2195,2195,2195,0
|
|
20240228,093600,802390,2195,2195,2195,2195,0
|
|
20240228,093500,802390,2195,2195,2195,2195,0
|
|
20240228,093400,802390,2195,2195,2195,2195,0
|
|
20240228,093300,802390,2195,2195,2195,2195,0
|
|
20240228,093200,802390,2195,2195,2195,2195,0
|
|
20240228,093100,802390,2195,2195,2195,2195,0
|
|
20240228,093000,802390,2195,2195,2195,2195,0
|
|
20240228,092900,802390,2195,2195,2195,2195,0
|
|
20240228,092800,802390,2195,2195,2195,2195,0
|
|
20240228,092700,802390,2195,2195,2195,2195,0
|
|
20240228,092600,802390,2195,2195,2195,2195,0
|
|
20240228,092500,802390,2195,2195,2195,2195,0
|
|
20240228,092400,802390,2195,2195,2195,2195,0
|
|
20240228,092300,802390,2195,2195,2195,2195,10
|
|
20240228,092200,780440,2180,2180,2180,2180,0
|
|
20240228,092100,780440,2180,2180,2180,2180,0
|
|
20240228,092000,780440,2180,2180,2180,2180,0
|
|
20240228,091900,780440,2180,2180,2180,2180,0
|
|
20240228,091800,780440,2180,2180,2180,2180,0
|
|
20240228,091700,780440,2180,2180,2180,2180,0
|
|
20240228,091600,780440,2180,2180,2180,2180,0
|
|
20240228,091500,780440,2180,2180,2180,2180,0
|
|
20240228,091400,780440,2180,2180,2180,2180,0
|
|
20240228,091300,780440,2180,2180,2180,2180,0
|
|
20240228,091200,780440,2180,2180,2180,2180,0
|
|
20240228,091100,780440,2180,2180,2180,2180,358
|
|
20240228,091000,0,2180,2180,2180,2180,0
|
|
20240228,090900,0,2180,2180,2180,2180,0
|
|
20240228,090800,0,2180,2180,2180,2180,0
|
|
20240228,090700,0,2180,2180,2180,2180,0
|
|
20240228,090600,0,2180,2180,2180,2180,0
|
|
20240228,090500,0,2180,2180,2180,2180,0
|
|
20240228,090400,0,2180,2180,2180,2180,0
|
|
20240228,090300,0,2180,2180,2180,2180,0
|
|
20240228,090200,0,2180,2180,2180,2180,0
|
|
20240228,090100,0,2180,2180,2180,2180,0
|
|
20240228,090000,0,2180,2180,2180,2180,0
|