751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,212800,7013200,2185,2185,2185,2185,1
|
|
20240229,212700,7013200,2185,2185,2185,2185,0
|
|
20240229,212600,7013200,2185,2185,2185,2185,0
|
|
20240229,212500,7013200,2185,2185,2185,2185,0
|
|
20240229,212400,7013200,2185,2185,2185,2185,0
|
|
20240229,212300,7013200,2185,2185,2185,2185,0
|
|
20240229,212200,7013200,2185,2185,2185,2185,0
|
|
20240229,212100,7013200,2185,2185,2185,2185,0
|
|
20240229,212000,7013200,2185,2185,2185,2185,0
|
|
20240229,211900,7013200,2185,2185,2185,2185,0
|
|
20240229,211800,7013200,2185,2185,2185,2185,0
|
|
20240229,211700,7013200,2185,2185,2185,2185,0
|
|
20240229,211600,7013200,2185,2185,2185,2185,0
|
|
20240229,211500,7013200,2185,2185,2185,2185,0
|
|
20240229,211400,7013200,2185,2185,2185,2185,0
|
|
20240229,211300,7013200,2185,2185,2185,2185,0
|
|
20240229,211200,7013200,2185,2185,2185,2185,0
|
|
20240229,211100,7013200,2185,2185,2185,2185,0
|
|
20240229,211000,7013200,2185,2185,2185,2185,0
|
|
20240229,210900,7013200,2185,2185,2185,2185,0
|
|
20240229,210800,7013200,2185,2185,2185,2185,0
|
|
20240229,210700,7013200,2185,2185,2185,2185,0
|
|
20240229,210600,7013200,2185,2185,2185,2185,0
|
|
20240229,210500,7013200,2185,2185,2185,2185,0
|
|
20240229,210400,7013200,2185,2185,2185,2185,0
|
|
20240229,210300,7013200,2185,2185,2185,2185,0
|
|
20240229,210200,7013200,2185,2185,2185,2185,0
|
|
20240229,210100,7013200,2185,2185,2185,2185,0
|
|
20240229,210000,7013200,2185,2185,2185,2185,0
|
|
20240229,205900,7013200,2185,2185,2185,2185,0
|
|
20240229,205800,7013200,2185,2185,2185,2185,1
|
|
20240229,205700,7013200,2185,2185,2185,2185,0
|
|
20240229,205600,7013200,2185,2185,2185,2185,0
|
|
20240229,205500,7013200,2185,2185,2185,2185,0
|
|
20240229,205400,7013200,2185,2185,2185,2185,0
|
|
20240229,205300,7013200,2185,2185,2185,2185,0
|
|
20240229,205200,7013200,2185,2185,2185,2185,0
|
|
20240229,205100,7013200,2185,2185,2185,2185,0
|
|
20240229,205000,7013200,2185,2185,2185,2185,0
|
|
20240229,204900,7013200,2185,2185,2185,2185,0
|
|
20240229,204800,7013200,2185,2185,2185,2185,0
|
|
20240229,204700,7013200,2185,2185,2185,2185,0
|
|
20240229,204600,7013200,2185,2185,2185,2185,0
|
|
20240229,204500,7013200,2185,2185,2185,2185,0
|
|
20240229,204400,7013200,2185,2185,2185,2185,0
|
|
20240229,204300,7013200,2185,2185,2185,2185,0
|
|
20240229,204200,7013200,2185,2185,2185,2185,0
|
|
20240229,204100,7013200,2185,2185,2185,2185,0
|
|
20240229,204000,7013200,2185,2185,2185,2185,0
|
|
20240229,203900,7013200,2185,2185,2185,2185,0
|
|
20240229,203800,7013200,2185,2185,2185,2185,0
|
|
20240229,203700,7013200,2185,2185,2185,2185,0
|
|
20240229,203600,7013200,2185,2185,2185,2185,0
|
|
20240229,203500,7013200,2185,2185,2185,2185,0
|
|
20240229,203400,7013200,2185,2185,2185,2185,0
|
|
20240229,203300,7013200,2185,2185,2185,2185,0
|
|
20240229,203200,7013200,2185,2185,2185,2185,0
|
|
20240229,203100,7013200,2185,2185,2185,2185,0
|
|
20240229,203000,7013200,2185,2185,2185,2185,0
|
|
20240229,202900,7013200,2185,2185,2185,2185,0
|
|
20240229,202800,7013200,2185,2185,2185,2185,1
|
|
20240229,202700,7013200,2185,2185,2185,2185,0
|
|
20240229,202600,7013200,2185,2185,2185,2185,0
|
|
20240229,202500,7013200,2185,2185,2185,2185,0
|
|
20240229,202400,7013200,2185,2185,2185,2185,0
|
|
20240229,202300,7013200,2185,2185,2185,2185,0
|
|
20240229,202200,7013200,2185,2185,2185,2185,0
|
|
20240229,202100,7013200,2185,2185,2185,2185,0
|
|
20240229,202000,7013200,2185,2185,2185,2185,0
|
|
20240229,201900,7013200,2185,2185,2185,2185,0
|
|
20240229,201800,7013200,2185,2185,2185,2185,0
|
|
20240229,201700,7013200,2185,2185,2185,2185,0
|
|
20240229,201600,7013200,2185,2185,2185,2185,0
|
|
20240229,201500,7013200,2185,2185,2185,2185,0
|
|
20240229,201400,7013200,2185,2185,2185,2185,0
|
|
20240229,201300,7013200,2185,2185,2185,2185,0
|
|
20240229,201200,7013200,2185,2185,2185,2185,0
|
|
20240229,201100,7013200,2185,2185,2185,2185,0
|
|
20240229,201000,7013200,2185,2185,2185,2185,0
|
|
20240229,200900,7013200,2185,2185,2185,2185,0
|
|
20240229,200800,7013200,2185,2185,2185,2185,0
|
|
20240229,200700,7013200,2185,2185,2185,2185,0
|
|
20240229,200600,7013200,2185,2185,2185,2185,0
|
|
20240229,200500,7013200,2185,2185,2185,2185,0
|
|
20240229,200400,7013200,2185,2185,2185,2185,0
|
|
20240229,200300,7013200,2185,2185,2185,2185,0
|
|
20240229,200200,7013200,2185,2185,2185,2185,0
|
|
20240229,200100,7013200,2185,2185,2185,2185,0
|
|
20240229,200000,7013200,2185,2185,2185,2185,0
|
|
20240229,195900,7013200,2185,2185,2185,2185,0
|
|
20240229,195800,7013200,2185,2185,2185,2185,1
|
|
20240229,195700,7013200,2185,2185,2185,2185,0
|
|
20240229,195600,7013200,2185,2185,2185,2185,0
|
|
20240229,195500,7013200,2185,2185,2185,2185,0
|
|
20240229,195400,7013200,2185,2185,2185,2185,0
|
|
20240229,195300,7013200,2185,2185,2185,2185,0
|
|
20240229,195200,7013200,2185,2185,2185,2185,0
|
|
20240229,195100,7013200,2185,2185,2185,2185,0
|
|
20240229,195000,7013200,2185,2185,2185,2185,0
|
|
20240229,194900,7013200,2185,2185,2185,2185,0
|
|
20240229,194800,7013200,2185,2185,2185,2185,0
|
|
20240229,194700,7013200,2185,2185,2185,2185,0
|
|
20240229,194600,7013200,2185,2185,2185,2185,0
|
|
20240229,194500,7013200,2185,2185,2185,2185,0
|
|
20240229,194400,7013200,2185,2185,2185,2185,0
|
|
20240229,194300,7013200,2185,2185,2185,2185,0
|
|
20240229,194200,7013200,2185,2185,2185,2185,0
|
|
20240229,194100,7013200,2185,2185,2185,2185,0
|
|
20240229,194000,7013200,2185,2185,2185,2185,0
|
|
20240229,193900,7013200,2185,2185,2185,2185,0
|
|
20240229,193800,7013200,2185,2185,2185,2185,0
|
|
20240229,193700,7013200,2185,2185,2185,2185,0
|
|
20240229,193600,7013200,2185,2185,2185,2185,0
|
|
20240229,193500,7013200,2185,2185,2185,2185,0
|
|
20240229,193400,7013200,2185,2185,2185,2185,0
|
|
20240229,193300,7013200,2185,2185,2185,2185,0
|
|
20240229,193200,7013200,2185,2185,2185,2185,0
|
|
20240229,193100,7013200,2185,2185,2185,2185,0
|
|
20240229,193000,7013200,2185,2185,2185,2185,0
|
|
20240229,192900,7013200,2185,2185,2185,2185,0
|
|
20240229,192800,7013200,2185,2185,2185,2185,1
|
|
20240229,192700,7013200,2185,2185,2185,2185,0
|
|
20240229,192600,7013200,2185,2185,2185,2185,0
|
|
20240229,192500,7013200,2185,2185,2185,2185,0
|
|
20240229,192400,7013200,2185,2185,2185,2185,0
|
|
20240229,192300,7013200,2185,2185,2185,2185,0
|
|
20240229,192200,7013200,2185,2185,2185,2185,0
|
|
20240229,192100,7013200,2185,2185,2185,2185,0
|
|
20240229,192000,7013200,2185,2185,2185,2185,0
|
|
20240229,191900,7013200,2185,2185,2185,2185,0
|
|
20240229,191800,7013200,2185,2185,2185,2185,0
|
|
20240229,191700,7013200,2185,2185,2185,2185,0
|
|
20240229,191600,7013200,2185,2185,2185,2185,0
|
|
20240229,191500,7013200,2185,2185,2185,2185,0
|
|
20240229,191400,7013200,2185,2185,2185,2185,0
|
|
20240229,191300,7013200,2185,2185,2185,2185,0
|
|
20240229,191200,7013200,2185,2185,2185,2185,0
|
|
20240229,191100,7013200,2185,2185,2185,2185,0
|
|
20240229,191000,7013200,2185,2185,2185,2185,0
|
|
20240229,190900,7013200,2185,2185,2185,2185,0
|
|
20240229,190800,7013200,2185,2185,2185,2185,0
|
|
20240229,190700,7013200,2185,2185,2185,2185,0
|
|
20240229,190600,7013200,2185,2185,2185,2185,0
|
|
20240229,190500,7013200,2185,2185,2185,2185,0
|
|
20240229,190400,7013200,2185,2185,2185,2185,0
|
|
20240229,190300,7013200,2185,2185,2185,2185,0
|
|
20240229,190200,7013200,2185,2185,2185,2185,0
|
|
20240229,190100,7013200,2185,2185,2185,2185,0
|
|
20240229,190000,7013200,2185,2185,2185,2185,0
|
|
20240229,185900,7013200,2185,2185,2185,2185,0
|
|
20240229,185800,7013200,2185,2185,2185,2185,1
|
|
20240229,185700,7013200,2185,2185,2185,2185,0
|
|
20240229,185600,7013200,2185,2185,2185,2185,0
|
|
20240229,185500,7013200,2185,2185,2185,2185,0
|
|
20240229,185400,7013200,2185,2185,2185,2185,0
|
|
20240229,185300,7013200,2185,2185,2185,2185,0
|
|
20240229,185200,7013200,2185,2185,2185,2185,0
|
|
20240229,185100,7013200,2185,2185,2185,2185,0
|
|
20240229,185000,7013200,2185,2185,2185,2185,0
|
|
20240229,184900,7013200,2185,2185,2185,2185,0
|
|
20240229,184800,7013200,2185,2185,2185,2185,0
|
|
20240229,184700,7013200,2185,2185,2185,2185,0
|
|
20240229,184600,7013200,2185,2185,2185,2185,0
|
|
20240229,184500,7013200,2185,2185,2185,2185,0
|
|
20240229,184400,7013200,2185,2185,2185,2185,0
|
|
20240229,184300,7013200,2185,2185,2185,2185,0
|
|
20240229,184200,7013200,2185,2185,2185,2185,0
|
|
20240229,184100,7013200,2185,2185,2185,2185,0
|
|
20240229,184000,7013200,2185,2185,2185,2185,0
|
|
20240229,183900,7013200,2185,2185,2185,2185,0
|
|
20240229,183800,7013200,2185,2185,2185,2185,0
|
|
20240229,183700,7013200,2185,2185,2185,2185,0
|
|
20240229,183600,7013200,2185,2185,2185,2185,0
|
|
20240229,183500,7013200,2185,2185,2185,2185,0
|
|
20240229,183400,7013200,2185,2185,2185,2185,0
|
|
20240229,183300,7013200,2185,2185,2185,2185,0
|
|
20240229,183200,7013200,2185,2185,2185,2185,0
|
|
20240229,183100,7013200,2185,2185,2185,2185,0
|
|
20240229,183000,7013200,2185,2185,2185,2185,0
|
|
20240229,182900,7013200,2185,2185,2185,2185,0
|
|
20240229,182800,7013200,2185,2185,2185,2185,1
|
|
20240229,182700,7013200,2185,2185,2185,2185,0
|
|
20240229,182600,7013200,2185,2185,2185,2185,0
|
|
20240229,182500,7013200,2185,2185,2185,2185,0
|
|
20240229,182400,7013200,2185,2185,2185,2185,0
|
|
20240229,182300,7013200,2185,2185,2185,2185,0
|
|
20240229,182200,7013200,2185,2185,2185,2185,0
|
|
20240229,182100,7013200,2185,2185,2185,2185,0
|
|
20240229,182000,7013200,2185,2185,2185,2185,0
|
|
20240229,181900,7013200,2185,2185,2185,2185,0
|
|
20240229,181800,7013200,2185,2185,2185,2185,0
|
|
20240229,181700,7013200,2185,2185,2185,2185,0
|
|
20240229,181600,7013200,2185,2185,2185,2185,0
|
|
20240229,181500,7013200,2185,2185,2185,2185,0
|
|
20240229,181400,7013200,2185,2185,2185,2185,0
|
|
20240229,181300,7013200,2185,2185,2185,2185,0
|
|
20240229,181200,7013200,2185,2185,2185,2185,0
|
|
20240229,181100,7013200,2185,2185,2185,2185,0
|
|
20240229,181000,7013200,2185,2185,2185,2185,0
|
|
20240229,180900,7013200,2185,2185,2185,2185,0
|
|
20240229,180800,7013200,2185,2185,2185,2185,0
|
|
20240229,180700,7013200,2185,2185,2185,2185,0
|
|
20240229,180600,7013200,2185,2185,2185,2185,0
|
|
20240229,180500,7013200,2185,2185,2185,2185,0
|
|
20240229,180400,7013200,2185,2185,2185,2185,0
|
|
20240229,180300,7013200,2185,2185,2185,2185,0
|
|
20240229,180200,7013200,2185,2185,2185,2185,0
|
|
20240229,180100,7013200,2185,2185,2185,2185,0
|
|
20240229,180000,7013200,2185,2185,2185,2185,0
|
|
20240229,175900,7013200,2185,2185,2185,2185,0
|
|
20240229,175800,7013200,2185,2185,2185,2185,1
|
|
20240229,175700,7013200,2185,2185,2185,2185,0
|
|
20240229,175600,7013200,2185,2185,2185,2185,0
|
|
20240229,175500,7013200,2185,2185,2185,2185,0
|
|
20240229,175400,7013200,2185,2185,2185,2185,0
|
|
20240229,175300,7013200,2185,2185,2185,2185,0
|
|
20240229,175200,7013200,2185,2185,2185,2185,0
|
|
20240229,175100,7013200,2185,2185,2185,2185,0
|
|
20240229,175000,7013200,2185,2185,2185,2185,0
|
|
20240229,174900,7013200,2185,2185,2185,2185,0
|
|
20240229,174800,7013200,2185,2185,2185,2185,0
|
|
20240229,174700,7013200,2185,2185,2185,2185,0
|
|
20240229,174600,7013200,2185,2185,2185,2185,0
|
|
20240229,174500,7013200,2185,2185,2185,2185,0
|
|
20240229,174400,7013200,2185,2185,2185,2185,0
|
|
20240229,174300,7013200,2185,2185,2185,2185,0
|
|
20240229,174200,7013200,2185,2185,2185,2185,0
|
|
20240229,174100,7013200,2185,2185,2185,2185,0
|
|
20240229,174000,7013200,2185,2185,2185,2185,0
|
|
20240229,173900,7013200,2185,2185,2185,2185,0
|
|
20240229,173800,7013200,2185,2185,2185,2185,0
|
|
20240229,173700,7013200,2185,2185,2185,2185,0
|
|
20240229,173600,7013200,2185,2185,2185,2185,0
|
|
20240229,173500,7013200,2185,2185,2185,2185,0
|
|
20240229,173400,7013200,2185,2185,2185,2185,0
|
|
20240229,173300,7013200,2185,2185,2185,2185,0
|
|
20240229,173200,7013200,2185,2185,2185,2185,0
|
|
20240229,173100,7013200,2185,2185,2185,2185,0
|
|
20240229,173000,7013200,2185,2185,2185,2185,0
|
|
20240229,172900,7013200,2185,2185,2185,2185,0
|
|
20240229,172800,7013200,2185,2185,2185,2185,1
|
|
20240229,172700,7013200,2185,2185,2185,2185,0
|
|
20240229,172600,7013200,2185,2185,2185,2185,0
|
|
20240229,172500,7013200,2185,2185,2185,2185,0
|
|
20240229,172400,7013200,2185,2185,2185,2185,0
|
|
20240229,172300,7013200,2185,2185,2185,2185,0
|
|
20240229,172200,7013200,2185,2185,2185,2185,0
|
|
20240229,172100,7013200,2185,2185,2185,2185,0
|
|
20240229,172000,7013200,2185,2185,2185,2185,0
|
|
20240229,171900,7013200,2185,2185,2185,2185,0
|
|
20240229,171800,7013200,2185,2185,2185,2185,0
|
|
20240229,171700,7013200,2185,2185,2185,2185,0
|
|
20240229,171600,7013200,2185,2185,2185,2185,0
|
|
20240229,171500,7013200,2185,2185,2185,2185,0
|
|
20240229,171400,7013200,2185,2185,2185,2185,0
|
|
20240229,171300,7013200,2185,2185,2185,2185,0
|
|
20240229,171200,7013200,2185,2185,2185,2185,0
|
|
20240229,171100,7013200,2185,2185,2185,2185,0
|
|
20240229,171000,7013200,2185,2185,2185,2185,0
|
|
20240229,170900,7013200,2185,2185,2185,2185,0
|
|
20240229,170800,7013200,2185,2185,2185,2185,0
|
|
20240229,170700,7013200,2185,2185,2185,2185,0
|
|
20240229,170600,7013200,2185,2185,2185,2185,0
|
|
20240229,170500,7013200,2185,2185,2185,2185,0
|
|
20240229,170400,7013200,2185,2185,2185,2185,0
|
|
20240229,170300,7013200,2185,2185,2185,2185,0
|
|
20240229,170200,7013200,2185,2185,2185,2185,0
|
|
20240229,170100,7013200,2185,2185,2185,2185,0
|
|
20240229,170000,7013200,2185,2185,2185,2185,0
|
|
20240229,165900,7013200,2185,2185,2185,2185,0
|
|
20240229,165800,7013200,2185,2185,2185,2185,1
|
|
20240229,165700,7013200,2185,2185,2185,2185,0
|
|
20240229,165600,7013200,2185,2185,2185,2185,0
|
|
20240229,165500,7013200,2185,2185,2185,2185,0
|
|
20240229,165400,7013200,2185,2185,2185,2185,0
|
|
20240229,165300,7013200,2185,2185,2185,2185,0
|
|
20240229,165200,7013200,2185,2185,2185,2185,0
|
|
20240229,165100,7013200,2185,2185,2185,2185,0
|
|
20240229,165000,7013200,2185,2185,2185,2185,0
|
|
20240229,164900,7013200,2185,2185,2185,2185,0
|
|
20240229,164800,7013200,2185,2185,2185,2185,0
|
|
20240229,164700,7013200,2185,2185,2185,2185,0
|
|
20240229,164600,7013200,2185,2185,2185,2185,0
|
|
20240229,164500,7013200,2185,2185,2185,2185,0
|
|
20240229,164400,7013200,2185,2185,2185,2185,0
|
|
20240229,164300,7013200,2185,2185,2185,2185,0
|
|
20240229,164200,7013200,2185,2185,2185,2185,0
|
|
20240229,164100,7013200,2185,2185,2185,2185,0
|
|
20240229,164000,7013200,2185,2185,2185,2185,0
|
|
20240229,163900,7013200,2185,2185,2185,2185,0
|
|
20240229,163800,7013200,2185,2185,2185,2185,0
|
|
20240229,163700,7013200,2185,2185,2185,2185,0
|
|
20240229,163600,7013200,2185,2185,2185,2185,0
|
|
20240229,163500,7013200,2185,2185,2185,2185,0
|
|
20240229,163400,7013200,2185,2185,2185,2185,0
|
|
20240229,163300,7013200,2185,2185,2185,2185,0
|
|
20240229,163200,7013200,2185,2185,2185,2185,0
|
|
20240229,163100,7013200,2185,2185,2185,2185,0
|
|
20240229,163000,7013200,2185,2185,2185,2185,0
|
|
20240229,162900,7013200,2185,2185,2185,2185,0
|
|
20240229,162800,7013200,2185,2185,2185,2185,1
|
|
20240229,162700,7013200,2185,2185,2185,2185,0
|
|
20240229,162600,7013200,2185,2185,2185,2185,0
|
|
20240229,162500,7013200,2185,2185,2185,2185,0
|
|
20240229,162400,7013200,2185,2185,2185,2185,0
|
|
20240229,162300,7013200,2185,2185,2185,2185,0
|
|
20240229,162200,7013200,2185,2185,2185,2185,0
|
|
20240229,162100,7013200,2185,2185,2185,2185,0
|
|
20240229,162000,7013200,2185,2185,2185,2185,0
|
|
20240229,161900,7013200,2185,2185,2185,2185,0
|
|
20240229,161800,7013200,2185,2185,2185,2185,0
|
|
20240229,161700,7013200,2185,2185,2185,2185,0
|
|
20240229,161600,7013200,2185,2185,2185,2185,0
|
|
20240229,161500,7013200,2185,2185,2185,2185,0
|
|
20240229,161400,7013200,2185,2185,2185,2185,0
|
|
20240229,161300,7013200,2185,2185,2185,2185,0
|
|
20240229,161200,7013200,2185,2185,2185,2185,0
|
|
20240229,161100,7013200,2185,2185,2185,2185,0
|
|
20240229,161000,7013200,2185,2185,2185,2185,0
|
|
20240229,160900,7013200,2185,2185,2185,2185,0
|
|
20240229,160800,7013200,2185,2185,2185,2185,0
|
|
20240229,160700,7013200,2185,2185,2185,2185,0
|
|
20240229,160600,7013200,2185,2185,2185,2185,0
|
|
20240229,160500,7013200,2185,2185,2185,2185,0
|
|
20240229,160400,7013200,2185,2185,2185,2185,0
|
|
20240229,160300,7013200,2185,2185,2185,2185,0
|
|
20240229,160200,7013200,2185,2185,2185,2185,0
|
|
20240229,160100,7013200,2185,2185,2185,2185,0
|
|
20240229,160000,7013200,2185,2185,2185,2185,0
|
|
20240229,155900,7013200,2185,2185,2185,2185,0
|
|
20240229,155800,7013200,2185,2185,2185,2185,1
|
|
20240229,155700,7013200,2185,2185,2185,2185,0
|
|
20240229,155600,7013200,2185,2185,2185,2185,0
|
|
20240229,155500,7013200,2185,2185,2185,2185,0
|
|
20240229,155400,7013200,2185,2185,2185,2185,0
|
|
20240229,155300,7013200,2185,2185,2185,2185,0
|
|
20240229,155200,7013200,2185,2185,2185,2185,0
|
|
20240229,155100,7013200,2185,2185,2185,2185,0
|
|
20240229,155000,7013200,2185,2185,2185,2185,0
|
|
20240229,154900,7013200,2185,2185,2185,2185,0
|
|
20240229,154800,7013200,2185,2185,2185,2185,0
|
|
20240229,154700,7013200,2185,2185,2185,2185,0
|
|
20240229,154600,7013200,2185,2185,2185,2185,0
|
|
20240229,154500,7013200,2185,2185,2185,2185,0
|
|
20240229,154400,7013200,2185,2185,2185,2185,0
|
|
20240229,154300,7013200,2185,2185,2185,2185,0
|
|
20240229,154200,7013200,2185,2185,2185,2185,0
|
|
20240229,154100,7013200,2185,2185,2185,2185,0
|
|
20240229,154000,7013200,2185,2185,2185,2185,0
|
|
20240229,153900,7013200,2185,2185,2185,2185,0
|
|
20240229,153800,7013200,2185,2185,2185,2185,0
|
|
20240229,153700,7013200,2185,2185,2185,2185,0
|
|
20240229,153600,7013200,2185,2185,2185,2185,0
|
|
20240229,153500,7013200,2185,2185,2185,2185,0
|
|
20240229,153400,7013200,2185,2185,2185,2185,0
|
|
20240229,153300,7013200,2185,2185,2185,2185,0
|
|
20240229,153200,7013200,2185,2185,2185,2185,0
|
|
20240229,153100,7013200,2185,2185,2185,2185,0
|
|
20240229,153000,7013200,2185,2185,2185,2185,0
|
|
20240229,152900,7013200,2185,2185,2185,2185,0
|
|
20240229,152800,7013200,2185,2185,2185,2185,0
|
|
20240229,152700,7013200,2185,2185,2185,2185,0
|
|
20240229,152600,7013200,2185,2185,2185,2185,0
|
|
20240229,152500,7013200,2185,2185,2185,2185,0
|
|
20240229,152400,7013200,2185,2185,2185,2185,0
|
|
20240229,152300,7013200,2185,2185,2185,2185,0
|
|
20240229,152200,7013200,2185,2185,2185,2185,0
|
|
20240229,152100,7013200,2185,2185,2185,2185,0
|
|
20240229,152000,7013200,2185,2185,2185,2185,0
|
|
20240229,151900,7013200,2185,2185,2185,2185,0
|
|
20240229,151800,7013200,2185,2185,2185,2185,0
|
|
20240229,151700,7013200,2185,2185,2185,2185,0
|
|
20240229,151600,7013200,2185,2185,2185,2185,0
|
|
20240229,151500,7013200,2185,2185,2185,2185,0
|
|
20240229,151400,7013200,2185,2185,2185,2185,0
|
|
20240229,151300,7013200,2185,2185,2185,2185,0
|
|
20240229,151200,7013200,2185,2185,2185,2185,0
|
|
20240229,151100,7013200,2185,2185,2185,2185,0
|
|
20240229,151000,7013200,2185,2185,2185,2185,0
|
|
20240229,150900,7013200,2185,2185,2185,2185,0
|
|
20240229,150800,7013200,2185,2185,2185,2185,0
|
|
20240229,150700,7013200,2185,2185,2185,2185,0
|
|
20240229,150600,7013200,2185,2185,2185,2185,0
|
|
20240229,150500,7013200,2185,2185,2185,2185,0
|
|
20240229,150400,7013200,2185,2185,2185,2185,0
|
|
20240229,150300,7013200,2185,2185,2185,2185,0
|
|
20240229,150200,7013200,2185,2185,2185,2185,0
|
|
20240229,150100,7013200,2185,2185,2185,2185,1
|
|
20240229,150000,7011015,2180,2180,2180,2180,0
|
|
20240229,145900,7011015,2180,2180,2180,2180,0
|
|
20240229,145800,7011015,2180,2180,2180,2180,1
|
|
20240229,145700,7008835,2185,2185,2185,2185,0
|
|
20240229,145600,7008835,2185,2185,2185,2185,0
|
|
20240229,145500,7008835,2185,2185,2185,2185,0
|
|
20240229,145400,7008835,2185,2185,2185,2185,0
|
|
20240229,145300,7008835,2185,2185,2185,2185,0
|
|
20240229,145200,7008835,2185,2185,2185,2185,0
|
|
20240229,145100,7008835,2185,2185,2185,2185,0
|
|
20240229,145000,7008835,2185,2185,2185,2185,10
|
|
20240229,144900,6986985,2180,2180,2180,2180,0
|
|
20240229,144800,6986985,2180,2180,2180,2180,2
|
|
20240229,144700,6982625,2185,2185,2185,2185,0
|
|
20240229,144600,6982625,2185,2185,2185,2185,0
|
|
20240229,144500,6982625,2185,2185,2185,2185,0
|
|
20240229,144400,6982625,2185,2185,2185,2185,0
|
|
20240229,144300,6982625,2185,2185,2185,2185,0
|
|
20240229,144200,6982625,2185,2185,2185,2185,10
|
|
20240229,144100,6960775,2180,2180,2180,2180,0
|
|
20240229,144000,6960775,2180,2180,2180,2180,0
|
|
20240229,143900,6960775,2180,2180,2180,2180,1
|
|
20240229,143800,6958595,2180,2185,2185,2180,368
|
|
20240229,143700,6154520,2185,2185,2185,2185,0
|
|
20240229,143600,6154520,2185,2185,2185,2185,4
|
|
20240229,143500,6145780,2185,2185,2185,2185,0
|
|
20240229,143400,6145780,2185,2185,2185,2185,0
|
|
20240229,143300,6145780,2185,2185,2185,2185,4
|
|
20240229,143200,6137040,2185,2185,2185,2185,0
|
|
20240229,143100,6137040,2185,2185,2185,2185,0
|
|
20240229,143000,6137040,2185,2185,2185,2185,0
|
|
20240229,142900,6137040,2185,2185,2185,2185,1207
|
|
20240229,142800,3499745,2185,2185,2185,2185,1263
|
|
20240229,142700,740090,2185,2185,2185,2185,0
|
|
20240229,142600,740090,2185,2185,2185,2185,10
|
|
20240229,142500,718240,2180,2180,2180,2180,0
|
|
20240229,142400,718240,2180,2180,2180,2180,0
|
|
20240229,142300,718240,2180,2180,2180,2180,0
|
|
20240229,142200,718240,2180,2180,2180,2180,0
|
|
20240229,142100,718240,2180,2180,2180,2180,0
|
|
20240229,142000,718240,2180,2180,2180,2180,0
|
|
20240229,141900,718240,2180,2180,2180,2180,0
|
|
20240229,141800,718240,2180,2180,2180,2180,0
|
|
20240229,141700,718240,2180,2180,2180,2180,0
|
|
20240229,141600,718240,2180,2180,2180,2180,0
|
|
20240229,141500,718240,2180,2180,2180,2180,0
|
|
20240229,141400,718240,2180,2180,2180,2180,0
|
|
20240229,141300,718240,2180,2180,2180,2180,0
|
|
20240229,141200,718240,2180,2180,2180,2180,0
|
|
20240229,141100,718240,2180,2180,2180,2180,0
|
|
20240229,141000,718240,2180,2180,2180,2180,0
|
|
20240229,140900,718240,2180,2180,2180,2180,0
|
|
20240229,140800,718240,2180,2180,2180,2180,0
|
|
20240229,140700,718240,2180,2180,2180,2180,0
|
|
20240229,140600,718240,2180,2180,2180,2180,0
|
|
20240229,140500,718240,2180,2180,2180,2180,0
|
|
20240229,140400,718240,2180,2180,2180,2180,0
|
|
20240229,140300,718240,2180,2180,2180,2180,0
|
|
20240229,140200,718240,2180,2180,2180,2180,0
|
|
20240229,140100,718240,2180,2180,2180,2180,0
|
|
20240229,140000,718240,2180,2180,2180,2180,0
|
|
20240229,135900,718240,2180,2180,2180,2180,0
|
|
20240229,135800,718240,2180,2180,2180,2180,0
|
|
20240229,135700,718240,2180,2180,2180,2180,0
|
|
20240229,135600,718240,2180,2180,2180,2180,0
|
|
20240229,135500,718240,2180,2180,2180,2180,0
|
|
20240229,135400,718240,2180,2180,2180,2180,0
|
|
20240229,135300,718240,2180,2180,2180,2180,0
|
|
20240229,135200,718240,2180,2180,2180,2180,0
|
|
20240229,135100,718240,2180,2180,2180,2180,0
|
|
20240229,135000,718240,2180,2180,2180,2180,0
|
|
20240229,134900,718240,2180,2180,2180,2180,0
|
|
20240229,134800,718240,2180,2180,2180,2180,0
|
|
20240229,134700,718240,2180,2180,2180,2180,0
|
|
20240229,134600,718240,2180,2180,2180,2180,0
|
|
20240229,134500,718240,2180,2180,2180,2180,0
|
|
20240229,134400,718240,2180,2180,2180,2180,0
|
|
20240229,134300,718240,2180,2180,2180,2180,0
|
|
20240229,134200,718240,2180,2180,2180,2180,0
|
|
20240229,134100,718240,2180,2180,2180,2180,0
|
|
20240229,134000,718240,2180,2180,2180,2180,0
|
|
20240229,133900,718240,2180,2180,2180,2180,0
|
|
20240229,133800,718240,2180,2180,2180,2180,0
|
|
20240229,133700,718240,2180,2180,2180,2180,0
|
|
20240229,133600,718240,2180,2180,2180,2180,0
|
|
20240229,133500,718240,2180,2180,2180,2180,0
|
|
20240229,133400,718240,2180,2180,2180,2180,0
|
|
20240229,133300,718240,2180,2180,2180,2180,0
|
|
20240229,133200,718240,2180,2180,2180,2180,0
|
|
20240229,133100,718240,2180,2180,2180,2180,0
|
|
20240229,133000,718240,2180,2180,2180,2180,0
|
|
20240229,132900,718240,2180,2180,2180,2180,0
|
|
20240229,132800,718240,2180,2180,2180,2180,0
|
|
20240229,132700,718240,2180,2180,2180,2180,18
|
|
20240229,132600,679000,2180,2180,2180,2180,0
|
|
20240229,132500,679000,2180,2180,2180,2180,0
|
|
20240229,132400,679000,2180,2180,2180,2180,0
|
|
20240229,132300,679000,2180,2180,2180,2180,0
|
|
20240229,132200,679000,2180,2180,2180,2180,0
|
|
20240229,132100,679000,2180,2180,2180,2180,0
|
|
20240229,132000,679000,2180,2180,2180,2180,0
|
|
20240229,131900,679000,2180,2180,2180,2180,0
|
|
20240229,131800,679000,2180,2180,2180,2180,0
|
|
20240229,131700,679000,2180,2180,2180,2180,0
|
|
20240229,131600,679000,2180,2180,2180,2180,2
|
|
20240229,131500,674640,2180,2180,2180,2180,0
|
|
20240229,131400,674640,2180,2180,2180,2180,0
|
|
20240229,131300,674640,2180,2180,2180,2180,0
|
|
20240229,131200,674640,2180,2180,2180,2180,0
|
|
20240229,131100,674640,2180,2180,2180,2180,0
|
|
20240229,131000,674640,2180,2180,2180,2180,0
|
|
20240229,130900,674640,2180,2180,2180,2180,0
|
|
20240229,130800,674640,2180,2180,2180,2180,0
|
|
20240229,130700,674640,2180,2180,2180,2180,0
|
|
20240229,130600,674640,2180,2180,2180,2180,0
|
|
20240229,130500,674640,2180,2180,2180,2180,0
|
|
20240229,130400,674640,2180,2180,2180,2180,0
|
|
20240229,130300,674640,2180,2180,2180,2180,0
|
|
20240229,130200,674640,2180,2180,2180,2180,0
|
|
20240229,130100,674640,2180,2180,2180,2180,0
|
|
20240229,130000,674640,2180,2180,2180,2180,0
|
|
20240229,125900,674640,2180,2180,2180,2180,0
|
|
20240229,125800,674640,2180,2180,2180,2180,0
|
|
20240229,125700,674640,2180,2180,2180,2180,0
|
|
20240229,125600,674640,2180,2180,2180,2180,0
|
|
20240229,125500,674640,2180,2180,2180,2180,0
|
|
20240229,125400,674640,2180,2180,2180,2180,0
|
|
20240229,125300,674640,2180,2180,2180,2180,0
|
|
20240229,125200,674640,2180,2180,2180,2180,0
|
|
20240229,125100,674640,2180,2180,2180,2180,0
|
|
20240229,125000,674640,2180,2180,2180,2180,0
|
|
20240229,124900,674640,2180,2180,2180,2180,0
|
|
20240229,124800,674640,2180,2180,2180,2180,0
|
|
20240229,124700,674640,2180,2180,2180,2180,0
|
|
20240229,124600,674640,2180,2180,2180,2180,0
|
|
20240229,124500,674640,2180,2180,2180,2180,0
|
|
20240229,124400,674640,2180,2180,2180,2180,5
|
|
20240229,124300,663740,2180,2180,2180,2180,0
|
|
20240229,124200,663740,2180,2180,2180,2180,0
|
|
20240229,124100,663740,2180,2180,2180,2180,0
|
|
20240229,124000,663740,2180,2180,2180,2180,0
|
|
20240229,123900,663740,2180,2180,2180,2180,0
|
|
20240229,123800,663740,2180,2180,2180,2180,0
|
|
20240229,123700,663740,2180,2180,2180,2180,0
|
|
20240229,123600,663740,2180,2180,2180,2180,0
|
|
20240229,123500,663740,2180,2180,2180,2180,0
|
|
20240229,123400,663740,2180,2180,2180,2180,0
|
|
20240229,123300,663740,2180,2180,2180,2180,0
|
|
20240229,123200,663740,2180,2180,2180,2180,0
|
|
20240229,123100,663740,2180,2180,2180,2180,0
|
|
20240229,123000,663740,2180,2180,2180,2180,0
|
|
20240229,122900,663740,2180,2180,2180,2180,0
|
|
20240229,122800,663740,2180,2180,2180,2180,0
|
|
20240229,122700,663740,2180,2180,2180,2180,0
|
|
20240229,122600,663740,2180,2180,2180,2180,0
|
|
20240229,122500,663740,2180,2180,2180,2180,0
|
|
20240229,122400,663740,2180,2180,2180,2180,0
|
|
20240229,122300,663740,2180,2180,2180,2180,0
|
|
20240229,122200,663740,2180,2180,2180,2180,0
|
|
20240229,122100,663740,2180,2180,2180,2180,0
|
|
20240229,122000,663740,2180,2180,2180,2180,0
|
|
20240229,121900,663740,2180,2180,2180,2180,0
|
|
20240229,121800,663740,2180,2180,2180,2180,0
|
|
20240229,121700,663740,2180,2180,2180,2180,0
|
|
20240229,121600,663740,2180,2180,2180,2180,0
|
|
20240229,121500,663740,2180,2180,2180,2180,0
|
|
20240229,121400,663740,2180,2180,2180,2180,0
|
|
20240229,121300,663740,2180,2180,2180,2180,0
|
|
20240229,121200,663740,2180,2180,2180,2180,0
|
|
20240229,121100,663740,2180,2180,2180,2180,0
|
|
20240229,121000,663740,2180,2180,2180,2180,0
|
|
20240229,120900,663740,2180,2180,2180,2180,0
|
|
20240229,120800,663740,2180,2180,2180,2180,0
|
|
20240229,120700,663740,2180,2180,2180,2180,0
|
|
20240229,120600,663740,2180,2180,2180,2180,0
|
|
20240229,120500,663740,2180,2180,2180,2180,0
|
|
20240229,120400,663740,2180,2180,2180,2180,0
|
|
20240229,120300,663740,2180,2180,2180,2180,0
|
|
20240229,120200,663740,2180,2180,2180,2180,0
|
|
20240229,120100,663740,2180,2180,2180,2180,0
|
|
20240229,120000,663740,2180,2180,2180,2180,0
|
|
20240229,115900,663740,2180,2180,2180,2180,0
|
|
20240229,115800,663740,2180,2180,2180,2180,0
|
|
20240229,115700,663740,2180,2180,2180,2180,0
|
|
20240229,115600,663740,2180,2180,2180,2180,0
|
|
20240229,115500,663740,2180,2180,2180,2180,0
|
|
20240229,115400,663740,2180,2180,2180,2180,0
|
|
20240229,115300,663740,2180,2180,2180,2180,0
|
|
20240229,115200,663740,2180,2180,2180,2180,0
|
|
20240229,115100,663740,2180,2180,2180,2180,0
|
|
20240229,115000,663740,2180,2180,2180,2180,0
|
|
20240229,114900,663740,2180,2180,2180,2180,0
|
|
20240229,114800,663740,2180,2180,2180,2180,0
|
|
20240229,114700,663740,2180,2180,2180,2180,0
|
|
20240229,114600,663740,2180,2180,2180,2180,0
|
|
20240229,114500,663740,2180,2180,2180,2180,0
|
|
20240229,114400,663740,2180,2180,2180,2180,0
|
|
20240229,114300,663740,2180,2180,2180,2180,0
|
|
20240229,114200,663740,2180,2180,2180,2180,0
|
|
20240229,114100,663740,2180,2180,2180,2180,0
|
|
20240229,114000,663740,2180,2180,2180,2180,0
|
|
20240229,113900,663740,2180,2180,2180,2180,0
|
|
20240229,113800,663740,2180,2180,2180,2180,0
|
|
20240229,113700,663740,2180,2180,2180,2180,0
|
|
20240229,113600,663740,2180,2180,2180,2180,0
|
|
20240229,113500,663740,2180,2180,2180,2180,0
|
|
20240229,113400,663740,2180,2180,2180,2180,0
|
|
20240229,113300,663740,2180,2180,2180,2180,0
|
|
20240229,113200,663740,2180,2180,2180,2180,0
|
|
20240229,113100,663740,2180,2180,2180,2180,0
|
|
20240229,113000,663740,2180,2180,2180,2180,0
|
|
20240229,112900,663740,2180,2180,2180,2180,0
|
|
20240229,112800,663740,2180,2180,2180,2180,0
|
|
20240229,112700,663740,2180,2180,2180,2180,0
|
|
20240229,112600,663740,2180,2180,2180,2180,0
|
|
20240229,112500,663740,2180,2180,2180,2180,0
|
|
20240229,112400,663740,2180,2180,2180,2180,0
|
|
20240229,112300,663740,2180,2180,2180,2180,0
|
|
20240229,112200,663740,2180,2180,2180,2180,0
|
|
20240229,112100,663740,2180,2180,2180,2180,0
|
|
20240229,112000,663740,2180,2180,2180,2180,0
|
|
20240229,111900,663740,2180,2180,2180,2180,0
|
|
20240229,111800,663740,2180,2180,2180,2180,0
|
|
20240229,111700,663740,2180,2180,2180,2180,0
|
|
20240229,111600,663740,2180,2180,2180,2180,0
|
|
20240229,111500,663740,2180,2180,2180,2180,0
|
|
20240229,111400,663740,2180,2180,2180,2180,0
|
|
20240229,111300,663740,2180,2180,2180,2180,0
|
|
20240229,111200,663740,2180,2180,2180,2180,0
|
|
20240229,111100,663740,2180,2180,2180,2180,0
|
|
20240229,111000,663740,2180,2180,2180,2180,20
|
|
20240229,110900,620140,2185,2185,2185,2185,0
|
|
20240229,110800,620140,2185,2185,2185,2185,0
|
|
20240229,110700,620140,2185,2185,2185,2185,0
|
|
20240229,110600,620140,2185,2185,2185,2185,10
|
|
20240229,110500,598290,2180,2180,2180,2180,0
|
|
20240229,110400,598290,2180,2180,2180,2180,0
|
|
20240229,110300,598290,2180,2180,2180,2180,0
|
|
20240229,110200,598290,2180,2180,2180,2180,0
|
|
20240229,110100,598290,2180,2180,2180,2180,0
|
|
20240229,110000,598290,2180,2180,2180,2180,0
|
|
20240229,105900,598290,2180,2180,2180,2180,0
|
|
20240229,105800,598290,2180,2180,2180,2180,0
|
|
20240229,105700,598290,2180,2180,2180,2180,0
|
|
20240229,105600,598290,2180,2180,2180,2180,31
|
|
20240229,105500,530710,2185,2185,2185,2185,0
|
|
20240229,105400,530710,2185,2185,2185,2185,0
|
|
20240229,105300,530710,2185,2185,2185,2185,0
|
|
20240229,105200,530710,2185,2185,2185,2185,0
|
|
20240229,105100,530710,2185,2185,2185,2185,0
|
|
20240229,105000,530710,2185,2185,2185,2185,0
|
|
20240229,104900,530710,2185,2185,2185,2185,0
|
|
20240229,104800,530710,2185,2185,2185,2185,0
|
|
20240229,104700,530710,2185,2185,2185,2185,0
|
|
20240229,104600,530710,2185,2185,2185,2185,0
|
|
20240229,104500,530710,2185,2185,2185,2185,0
|
|
20240229,104400,530710,2185,2185,2185,2185,0
|
|
20240229,104300,530710,2185,2185,2185,2185,0
|
|
20240229,104200,530710,2185,2185,2185,2185,0
|
|
20240229,104100,530710,2185,2185,2185,2185,0
|
|
20240229,104000,530710,2185,2185,2185,2185,0
|
|
20240229,103900,530710,2185,2185,2185,2185,0
|
|
20240229,103800,530710,2185,2185,2185,2185,0
|
|
20240229,103700,530710,2185,2185,2185,2185,0
|
|
20240229,103600,530710,2185,2185,2185,2185,0
|
|
20240229,103500,530710,2185,2185,2185,2185,0
|
|
20240229,103400,530710,2185,2185,2185,2185,0
|
|
20240229,103300,530710,2185,2185,2185,2185,0
|
|
20240229,103200,530710,2185,2185,2185,2185,0
|
|
20240229,103100,530710,2185,2185,2185,2185,0
|
|
20240229,103000,530710,2185,2185,2185,2185,0
|
|
20240229,102900,530710,2185,2185,2185,2185,0
|
|
20240229,102800,530710,2185,2185,2185,2185,0
|
|
20240229,102700,530710,2185,2185,2185,2185,0
|
|
20240229,102600,530710,2185,2185,2185,2185,0
|
|
20240229,102500,530710,2185,2185,2185,2185,0
|
|
20240229,102400,530710,2185,2185,2185,2185,0
|
|
20240229,102300,530710,2185,2185,2185,2185,0
|
|
20240229,102200,530710,2185,2185,2185,2185,0
|
|
20240229,102100,530710,2185,2185,2185,2185,0
|
|
20240229,102000,530710,2185,2185,2185,2185,0
|
|
20240229,101900,530710,2185,2185,2185,2185,0
|
|
20240229,101800,530710,2185,2185,2185,2185,10
|
|
20240229,101700,508860,2180,2180,2180,2180,0
|
|
20240229,101600,508860,2180,2180,2180,2180,0
|
|
20240229,101500,508860,2180,2180,2180,2180,0
|
|
20240229,101400,508860,2180,2180,2180,2180,0
|
|
20240229,101300,508860,2180,2180,2180,2180,0
|
|
20240229,101200,508860,2180,2180,2180,2180,0
|
|
20240229,101100,508860,2180,2180,2180,2180,0
|
|
20240229,101000,508860,2180,2185,2185,2180,2
|
|
20240229,100900,504495,2180,2185,2185,2180,44
|
|
20240229,100800,408465,2185,2185,2185,2185,50
|
|
20240229,100700,299215,2185,2185,2185,2185,0
|
|
20240229,100600,299215,2185,2185,2185,2185,0
|
|
20240229,100500,299215,2185,2185,2185,2185,0
|
|
20240229,100400,299215,2185,2185,2185,2185,0
|
|
20240229,100300,299215,2185,2185,2185,2185,0
|
|
20240229,100200,299215,2185,2185,2185,2185,0
|
|
20240229,100100,299215,2185,2185,2185,2185,0
|
|
20240229,100000,299215,2185,2185,2185,2185,0
|
|
20240229,095900,299215,2185,2185,2185,2185,0
|
|
20240229,095800,299215,2185,2185,2185,2185,0
|
|
20240229,095700,299215,2185,2185,2185,2185,0
|
|
20240229,095600,299215,2185,2185,2185,2185,0
|
|
20240229,095500,299215,2185,2185,2185,2185,0
|
|
20240229,095400,299215,2185,2185,2185,2185,0
|
|
20240229,095300,299215,2185,2185,2185,2185,0
|
|
20240229,095200,299215,2185,2185,2185,2185,0
|
|
20240229,095100,299215,2185,2185,2185,2185,0
|
|
20240229,095000,299215,2185,2185,2185,2185,0
|
|
20240229,094900,299215,2185,2185,2185,2185,0
|
|
20240229,094800,299215,2185,2185,2185,2185,0
|
|
20240229,094700,299215,2185,2185,2185,2185,0
|
|
20240229,094600,299215,2185,2185,2185,2185,0
|
|
20240229,094500,299215,2185,2185,2185,2185,0
|
|
20240229,094400,299215,2185,2185,2185,2185,0
|
|
20240229,094300,299215,2185,2185,2185,2185,0
|
|
20240229,094200,299215,2185,2185,2185,2185,0
|
|
20240229,094100,299215,2185,2185,2185,2185,0
|
|
20240229,094000,299215,2185,2185,2185,2185,0
|
|
20240229,093900,299215,2185,2185,2185,2185,1
|
|
20240229,093800,297030,2180,2180,2180,2180,0
|
|
20240229,093700,297030,2180,2180,2180,2180,0
|
|
20240229,093600,297030,2180,2180,2180,2180,0
|
|
20240229,093500,297030,2180,2180,2180,2180,0
|
|
20240229,093400,297030,2180,2180,2180,2180,0
|
|
20240229,093300,297030,2180,2180,2180,2180,0
|
|
20240229,093200,297030,2180,2180,2180,2180,0
|
|
20240229,093100,297030,2180,2180,2180,2180,0
|
|
20240229,093000,297030,2180,2180,2180,2180,16
|
|
20240229,092900,262150,2185,2185,2185,2185,0
|
|
20240229,092800,262150,2185,2185,2185,2185,0
|
|
20240229,092700,262150,2185,2185,2185,2185,0
|
|
20240229,092600,262150,2185,2185,2185,2185,0
|
|
20240229,092500,262150,2185,2185,2185,2185,10
|
|
20240229,092400,240300,2180,2180,2180,2180,0
|
|
20240229,092300,240300,2180,2180,2180,2180,0
|
|
20240229,092200,240300,2180,2180,2180,2180,0
|
|
20240229,092100,240300,2180,2180,2180,2180,10
|
|
20240229,092000,218500,2185,2185,2185,2185,0
|
|
20240229,091900,218500,2185,2185,2185,2185,0
|
|
20240229,091800,218500,2185,2185,2185,2185,0
|
|
20240229,091700,218500,2185,2185,2185,2185,63
|
|
20240229,091600,80845,2185,2185,2185,2185,0
|
|
20240229,091500,80845,2185,2185,2185,2185,0
|
|
20240229,091400,80845,2185,2185,2185,2185,0
|
|
20240229,091300,80845,2185,2185,2185,2185,0
|
|
20240229,091200,80845,2185,2185,2185,2185,0
|
|
20240229,091100,80845,2185,2185,2185,2185,0
|
|
20240229,091000,80845,2185,2185,2185,2185,0
|
|
20240229,090900,80845,2185,2185,2185,2185,0
|
|
20240229,090800,80845,2185,2185,2185,2185,0
|
|
20240229,090700,80845,2185,2185,2185,2185,0
|
|
20240229,090600,80845,2185,2185,2185,2185,0
|
|
20240229,090500,80845,2185,2185,2185,2185,0
|
|
20240229,090400,80845,2185,2185,2185,2185,0
|
|
20240229,090300,80845,2185,2185,2185,2185,0
|
|
20240229,090200,80845,2185,2185,2185,2185,0
|
|
20240229,090100,80845,2185,2185,2185,2185,0
|
|
20240229,090000,80845,2185,2185,2185,2185,37
|