751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212800,16874005,2160,2155,2160,2155,211
|
|
20240304,212700,16874005,2160,2160,2160,2160,0
|
|
20240304,212600,16874005,2160,2160,2160,2160,0
|
|
20240304,212500,16874005,2160,2160,2160,2160,0
|
|
20240304,212400,16874005,2160,2160,2160,2160,0
|
|
20240304,212300,16874005,2160,2160,2160,2160,0
|
|
20240304,212200,16874005,2160,2160,2160,2160,0
|
|
20240304,212100,16874005,2160,2160,2160,2160,0
|
|
20240304,212000,16874005,2160,2160,2160,2160,0
|
|
20240304,211900,16874005,2160,2160,2160,2160,0
|
|
20240304,211800,16874005,2160,2160,2160,2160,0
|
|
20240304,211700,16874005,2160,2160,2160,2160,0
|
|
20240304,211600,16874005,2160,2160,2160,2160,0
|
|
20240304,211500,16874005,2160,2160,2160,2160,0
|
|
20240304,211400,16874005,2160,2160,2160,2160,0
|
|
20240304,211300,16874005,2160,2160,2160,2160,0
|
|
20240304,211200,16874005,2160,2160,2160,2160,0
|
|
20240304,211100,16874005,2160,2160,2160,2160,0
|
|
20240304,211000,16874005,2160,2160,2160,2160,0
|
|
20240304,210900,16874005,2160,2160,2160,2160,0
|
|
20240304,210800,16874005,2160,2160,2160,2160,0
|
|
20240304,210700,16874005,2160,2160,2160,2160,0
|
|
20240304,210600,16874005,2160,2160,2160,2160,0
|
|
20240304,210500,16874005,2160,2160,2160,2160,0
|
|
20240304,210400,16874005,2160,2160,2160,2160,0
|
|
20240304,210300,16874005,2160,2160,2160,2160,0
|
|
20240304,210200,16874005,2160,2160,2160,2160,0
|
|
20240304,210100,16874005,2160,2160,2160,2160,0
|
|
20240304,210000,16874005,2160,2160,2160,2160,0
|
|
20240304,205900,16874005,2160,2160,2160,2160,0
|
|
20240304,205800,16874005,2160,2155,2160,2155,211
|
|
20240304,205700,16874005,2160,2160,2160,2160,0
|
|
20240304,205600,16874005,2160,2160,2160,2160,0
|
|
20240304,205500,16874005,2160,2160,2160,2160,0
|
|
20240304,205400,16874005,2160,2160,2160,2160,0
|
|
20240304,205300,16874005,2160,2160,2160,2160,0
|
|
20240304,205200,16874005,2160,2160,2160,2160,0
|
|
20240304,205100,16874005,2160,2160,2160,2160,0
|
|
20240304,205000,16874005,2160,2160,2160,2160,0
|
|
20240304,204900,16874005,2160,2160,2160,2160,0
|
|
20240304,204800,16874005,2160,2160,2160,2160,0
|
|
20240304,204700,16874005,2160,2160,2160,2160,0
|
|
20240304,204600,16874005,2160,2160,2160,2160,0
|
|
20240304,204500,16874005,2160,2160,2160,2160,0
|
|
20240304,204400,16874005,2160,2160,2160,2160,0
|
|
20240304,204300,16874005,2160,2160,2160,2160,0
|
|
20240304,204200,16874005,2160,2160,2160,2160,0
|
|
20240304,204100,16874005,2160,2160,2160,2160,0
|
|
20240304,204000,16874005,2160,2160,2160,2160,0
|
|
20240304,203900,16874005,2160,2160,2160,2160,0
|
|
20240304,203800,16874005,2160,2160,2160,2160,0
|
|
20240304,203700,16874005,2160,2160,2160,2160,0
|
|
20240304,203600,16874005,2160,2160,2160,2160,0
|
|
20240304,203500,16874005,2160,2160,2160,2160,0
|
|
20240304,203400,16874005,2160,2160,2160,2160,0
|
|
20240304,203300,16874005,2160,2160,2160,2160,0
|
|
20240304,203200,16874005,2160,2160,2160,2160,0
|
|
20240304,203100,16874005,2160,2160,2160,2160,0
|
|
20240304,203000,16874005,2160,2160,2160,2160,0
|
|
20240304,202900,16874005,2160,2160,2160,2160,0
|
|
20240304,202800,16874005,2160,2155,2160,2155,211
|
|
20240304,202700,16874005,2160,2160,2160,2160,0
|
|
20240304,202600,16874005,2160,2160,2160,2160,0
|
|
20240304,202500,16874005,2160,2160,2160,2160,0
|
|
20240304,202400,16874005,2160,2160,2160,2160,0
|
|
20240304,202300,16874005,2160,2160,2160,2160,0
|
|
20240304,202200,16874005,2160,2160,2160,2160,0
|
|
20240304,202100,16874005,2160,2160,2160,2160,0
|
|
20240304,202000,16874005,2160,2160,2160,2160,0
|
|
20240304,201900,16874005,2160,2160,2160,2160,0
|
|
20240304,201800,16874005,2160,2160,2160,2160,0
|
|
20240304,201700,16874005,2160,2160,2160,2160,0
|
|
20240304,201600,16874005,2160,2160,2160,2160,0
|
|
20240304,201500,16874005,2160,2160,2160,2160,0
|
|
20240304,201400,16874005,2160,2160,2160,2160,0
|
|
20240304,201300,16874005,2160,2160,2160,2160,0
|
|
20240304,201200,16874005,2160,2160,2160,2160,0
|
|
20240304,201100,16874005,2160,2160,2160,2160,0
|
|
20240304,201000,16874005,2160,2160,2160,2160,0
|
|
20240304,200900,16874005,2160,2160,2160,2160,0
|
|
20240304,200800,16874005,2160,2160,2160,2160,0
|
|
20240304,200700,16874005,2160,2160,2160,2160,0
|
|
20240304,200600,16874005,2160,2160,2160,2160,0
|
|
20240304,200500,16874005,2160,2160,2160,2160,0
|
|
20240304,200400,16874005,2160,2160,2160,2160,0
|
|
20240304,200300,16874005,2160,2160,2160,2160,0
|
|
20240304,200200,16874005,2160,2160,2160,2160,0
|
|
20240304,200100,16874005,2160,2160,2160,2160,0
|
|
20240304,200000,16874005,2160,2160,2160,2160,0
|
|
20240304,195900,16874005,2160,2160,2160,2160,0
|
|
20240304,195800,16874005,2160,2155,2160,2155,211
|
|
20240304,195700,16874005,2160,2160,2160,2160,0
|
|
20240304,195600,16874005,2160,2160,2160,2160,0
|
|
20240304,195500,16874005,2160,2160,2160,2160,0
|
|
20240304,195400,16874005,2160,2160,2160,2160,0
|
|
20240304,195300,16874005,2160,2160,2160,2160,0
|
|
20240304,195200,16874005,2160,2160,2160,2160,0
|
|
20240304,195100,16874005,2160,2160,2160,2160,0
|
|
20240304,195000,16874005,2160,2160,2160,2160,0
|
|
20240304,194900,16874005,2160,2160,2160,2160,0
|
|
20240304,194800,16874005,2160,2160,2160,2160,0
|
|
20240304,194700,16874005,2160,2160,2160,2160,0
|
|
20240304,194600,16874005,2160,2160,2160,2160,0
|
|
20240304,194500,16874005,2160,2160,2160,2160,0
|
|
20240304,194400,16874005,2160,2160,2160,2160,0
|
|
20240304,194300,16874005,2160,2160,2160,2160,0
|
|
20240304,194200,16874005,2160,2160,2160,2160,0
|
|
20240304,194100,16874005,2160,2160,2160,2160,0
|
|
20240304,194000,16874005,2160,2160,2160,2160,0
|
|
20240304,193900,16874005,2160,2160,2160,2160,0
|
|
20240304,193800,16874005,2160,2160,2160,2160,0
|
|
20240304,193700,16874005,2160,2160,2160,2160,0
|
|
20240304,193600,16874005,2160,2160,2160,2160,0
|
|
20240304,193500,16874005,2160,2160,2160,2160,0
|
|
20240304,193400,16874005,2160,2160,2160,2160,0
|
|
20240304,193300,16874005,2160,2160,2160,2160,0
|
|
20240304,193200,16874005,2160,2160,2160,2160,0
|
|
20240304,193100,16874005,2160,2160,2160,2160,0
|
|
20240304,193000,16874005,2160,2160,2160,2160,0
|
|
20240304,192900,16874005,2160,2160,2160,2160,0
|
|
20240304,192800,16874005,2160,2155,2160,2155,211
|
|
20240304,192700,16874005,2160,2160,2160,2160,0
|
|
20240304,192600,16874005,2160,2160,2160,2160,0
|
|
20240304,192500,16874005,2160,2160,2160,2160,0
|
|
20240304,192400,16874005,2160,2160,2160,2160,0
|
|
20240304,192300,16874005,2160,2160,2160,2160,0
|
|
20240304,192200,16874005,2160,2160,2160,2160,0
|
|
20240304,192100,16874005,2160,2160,2160,2160,0
|
|
20240304,192000,16874005,2160,2160,2160,2160,0
|
|
20240304,191900,16874005,2160,2160,2160,2160,0
|
|
20240304,191800,16874005,2160,2160,2160,2160,0
|
|
20240304,191700,16874005,2160,2160,2160,2160,0
|
|
20240304,191600,16874005,2160,2160,2160,2160,0
|
|
20240304,191500,16874005,2160,2160,2160,2160,0
|
|
20240304,191400,16874005,2160,2160,2160,2160,0
|
|
20240304,191300,16874005,2160,2160,2160,2160,0
|
|
20240304,191200,16874005,2160,2160,2160,2160,0
|
|
20240304,191100,16874005,2160,2160,2160,2160,0
|
|
20240304,191000,16874005,2160,2160,2160,2160,0
|
|
20240304,190900,16874005,2160,2160,2160,2160,0
|
|
20240304,190800,16874005,2160,2160,2160,2160,0
|
|
20240304,190700,16874005,2160,2160,2160,2160,0
|
|
20240304,190600,16874005,2160,2160,2160,2160,0
|
|
20240304,190500,16874005,2160,2160,2160,2160,0
|
|
20240304,190400,16874005,2160,2160,2160,2160,0
|
|
20240304,190300,16874005,2160,2160,2160,2160,0
|
|
20240304,190200,16874005,2160,2160,2160,2160,0
|
|
20240304,190100,16874005,2160,2160,2160,2160,0
|
|
20240304,190000,16874005,2160,2160,2160,2160,0
|
|
20240304,185900,16874005,2160,2160,2160,2160,0
|
|
20240304,185800,16874005,2160,2155,2160,2155,211
|
|
20240304,185700,16874005,2160,2160,2160,2160,0
|
|
20240304,185600,16874005,2160,2160,2160,2160,0
|
|
20240304,185500,16874005,2160,2160,2160,2160,0
|
|
20240304,185400,16874005,2160,2160,2160,2160,0
|
|
20240304,185300,16874005,2160,2160,2160,2160,0
|
|
20240304,185200,16874005,2160,2160,2160,2160,0
|
|
20240304,185100,16874005,2160,2160,2160,2160,0
|
|
20240304,185000,16874005,2160,2160,2160,2160,0
|
|
20240304,184900,16874005,2160,2160,2160,2160,0
|
|
20240304,184800,16874005,2160,2160,2160,2160,0
|
|
20240304,184700,16874005,2160,2160,2160,2160,0
|
|
20240304,184600,16874005,2160,2160,2160,2160,0
|
|
20240304,184500,16874005,2160,2160,2160,2160,0
|
|
20240304,184400,16874005,2160,2160,2160,2160,0
|
|
20240304,184300,16874005,2160,2160,2160,2160,0
|
|
20240304,184200,16874005,2160,2160,2160,2160,0
|
|
20240304,184100,16874005,2160,2160,2160,2160,0
|
|
20240304,184000,16874005,2160,2160,2160,2160,0
|
|
20240304,183900,16874005,2160,2160,2160,2160,0
|
|
20240304,183800,16874005,2160,2160,2160,2160,0
|
|
20240304,183700,16874005,2160,2160,2160,2160,0
|
|
20240304,183600,16874005,2160,2160,2160,2160,0
|
|
20240304,183500,16874005,2160,2160,2160,2160,0
|
|
20240304,183400,16874005,2160,2160,2160,2160,0
|
|
20240304,183300,16874005,2160,2160,2160,2160,0
|
|
20240304,183200,16874005,2160,2160,2160,2160,0
|
|
20240304,183100,16874005,2160,2160,2160,2160,0
|
|
20240304,183000,16874005,2160,2160,2160,2160,0
|
|
20240304,182900,16874005,2160,2160,2160,2160,0
|
|
20240304,182800,16874005,2160,2155,2160,2155,211
|
|
20240304,182700,16874005,2160,2160,2160,2160,0
|
|
20240304,182600,16874005,2160,2160,2160,2160,0
|
|
20240304,182500,16874005,2160,2160,2160,2160,0
|
|
20240304,182400,16874005,2160,2160,2160,2160,0
|
|
20240304,182300,16874005,2160,2160,2160,2160,0
|
|
20240304,182200,16874005,2160,2160,2160,2160,0
|
|
20240304,182100,16874005,2160,2160,2160,2160,0
|
|
20240304,182000,16874005,2160,2160,2160,2160,0
|
|
20240304,181900,16874005,2160,2160,2160,2160,0
|
|
20240304,181800,16874005,2160,2160,2160,2160,0
|
|
20240304,181700,16874005,2160,2160,2160,2160,0
|
|
20240304,181600,16874005,2160,2160,2160,2160,0
|
|
20240304,181500,16874005,2160,2160,2160,2160,0
|
|
20240304,181400,16874005,2160,2160,2160,2160,0
|
|
20240304,181300,16874005,2160,2160,2160,2160,0
|
|
20240304,181200,16874005,2160,2160,2160,2160,0
|
|
20240304,181100,16874005,2160,2160,2160,2160,0
|
|
20240304,181000,16874005,2160,2160,2160,2160,0
|
|
20240304,180900,16874005,2160,2160,2160,2160,0
|
|
20240304,180800,16874005,2160,2160,2160,2160,0
|
|
20240304,180700,16874005,2160,2160,2160,2160,0
|
|
20240304,180600,16874005,2160,2160,2160,2160,0
|
|
20240304,180500,16874005,2160,2160,2160,2160,0
|
|
20240304,180400,16874005,2160,2160,2160,2160,0
|
|
20240304,180300,16874005,2160,2160,2160,2160,0
|
|
20240304,180200,16874005,2160,2160,2160,2160,0
|
|
20240304,180100,16874005,2160,2160,2160,2160,0
|
|
20240304,180000,16874005,2160,2160,2160,2160,0
|
|
20240304,175900,16874005,2160,2160,2160,2160,0
|
|
20240304,175800,16874005,2160,2155,2160,2155,211
|
|
20240304,175700,16874005,2160,2160,2160,2160,0
|
|
20240304,175600,16874005,2160,2160,2160,2160,0
|
|
20240304,175500,16874005,2160,2160,2160,2160,0
|
|
20240304,175400,16874005,2160,2160,2160,2160,0
|
|
20240304,175300,16874005,2160,2160,2160,2160,0
|
|
20240304,175200,16874005,2160,2160,2160,2160,0
|
|
20240304,175100,16874005,2160,2160,2160,2160,0
|
|
20240304,175000,16874005,2160,2160,2160,2160,0
|
|
20240304,174900,16874005,2160,2160,2160,2160,0
|
|
20240304,174800,16874005,2160,2160,2160,2160,0
|
|
20240304,174700,16874005,2160,2160,2160,2160,0
|
|
20240304,174600,16874005,2160,2160,2160,2160,0
|
|
20240304,174500,16874005,2160,2160,2160,2160,0
|
|
20240304,174400,16874005,2160,2160,2160,2160,0
|
|
20240304,174300,16874005,2160,2160,2160,2160,0
|
|
20240304,174200,16874005,2160,2160,2160,2160,0
|
|
20240304,174100,16874005,2160,2160,2160,2160,0
|
|
20240304,174000,16874005,2160,2160,2160,2160,0
|
|
20240304,173900,16874005,2160,2160,2160,2160,0
|
|
20240304,173800,16874005,2160,2160,2160,2160,0
|
|
20240304,173700,16874005,2160,2160,2160,2160,0
|
|
20240304,173600,16874005,2160,2160,2160,2160,0
|
|
20240304,173500,16874005,2160,2160,2160,2160,0
|
|
20240304,173400,16874005,2160,2160,2160,2160,0
|
|
20240304,173300,16874005,2160,2160,2160,2160,0
|
|
20240304,173200,16874005,2160,2160,2160,2160,0
|
|
20240304,173100,16874005,2160,2160,2160,2160,0
|
|
20240304,173000,16874005,2160,2160,2160,2160,0
|
|
20240304,172900,16874005,2160,2160,2160,2160,0
|
|
20240304,172800,16874005,2160,2155,2160,2155,211
|
|
20240304,172700,16874005,2160,2160,2160,2160,0
|
|
20240304,172600,16874005,2160,2160,2160,2160,0
|
|
20240304,172500,16874005,2160,2160,2160,2160,0
|
|
20240304,172400,16874005,2160,2160,2160,2160,0
|
|
20240304,172300,16874005,2160,2160,2160,2160,0
|
|
20240304,172200,16874005,2160,2160,2160,2160,0
|
|
20240304,172100,16874005,2160,2160,2160,2160,0
|
|
20240304,172000,16874005,2160,2160,2160,2160,0
|
|
20240304,171900,16874005,2160,2160,2160,2160,0
|
|
20240304,171800,16874005,2160,2160,2160,2160,0
|
|
20240304,171700,16874005,2160,2160,2160,2160,0
|
|
20240304,171600,16874005,2160,2160,2160,2160,0
|
|
20240304,171500,16874005,2160,2160,2160,2160,0
|
|
20240304,171400,16874005,2160,2160,2160,2160,0
|
|
20240304,171300,16874005,2160,2160,2160,2160,0
|
|
20240304,171200,16874005,2160,2160,2160,2160,0
|
|
20240304,171100,16874005,2160,2160,2160,2160,0
|
|
20240304,171000,16874005,2160,2160,2160,2160,0
|
|
20240304,170900,16874005,2160,2160,2160,2160,0
|
|
20240304,170800,16874005,2160,2160,2160,2160,0
|
|
20240304,170700,16874005,2160,2160,2160,2160,0
|
|
20240304,170600,16874005,2160,2160,2160,2160,0
|
|
20240304,170500,16874005,2160,2160,2160,2160,0
|
|
20240304,170400,16874005,2160,2160,2160,2160,0
|
|
20240304,170300,16874005,2160,2160,2160,2160,0
|
|
20240304,170200,16874005,2160,2160,2160,2160,0
|
|
20240304,170100,16874005,2160,2160,2160,2160,0
|
|
20240304,170000,16874005,2160,2160,2160,2160,0
|
|
20240304,165900,16874005,2160,2160,2160,2160,0
|
|
20240304,165800,16874005,2160,2155,2160,2155,211
|
|
20240304,165700,16874005,2160,2160,2160,2160,0
|
|
20240304,165600,16874005,2160,2160,2160,2160,0
|
|
20240304,165500,16874005,2160,2160,2160,2160,0
|
|
20240304,165400,16874005,2160,2160,2160,2160,0
|
|
20240304,165300,16874005,2160,2160,2160,2160,0
|
|
20240304,165200,16874005,2160,2160,2160,2160,0
|
|
20240304,165100,16874005,2160,2160,2160,2160,0
|
|
20240304,165000,16874005,2160,2160,2160,2160,0
|
|
20240304,164900,16874005,2160,2160,2160,2160,0
|
|
20240304,164800,16874005,2160,2160,2160,2160,0
|
|
20240304,164700,16874005,2160,2160,2160,2160,0
|
|
20240304,164600,16874005,2160,2160,2160,2160,0
|
|
20240304,164500,16874005,2160,2160,2160,2160,0
|
|
20240304,164400,16874005,2160,2160,2160,2160,0
|
|
20240304,164300,16874005,2160,2160,2160,2160,0
|
|
20240304,164200,16874005,2160,2160,2160,2160,0
|
|
20240304,164100,16874005,2160,2160,2160,2160,0
|
|
20240304,164000,16874005,2160,2160,2160,2160,0
|
|
20240304,163900,16874005,2160,2160,2160,2160,0
|
|
20240304,163800,16874005,2160,2160,2160,2160,0
|
|
20240304,163700,16874005,2160,2160,2160,2160,0
|
|
20240304,163600,16874005,2160,2160,2160,2160,0
|
|
20240304,163500,16874005,2160,2160,2160,2160,0
|
|
20240304,163400,16874005,2160,2160,2160,2160,0
|
|
20240304,163300,16874005,2160,2160,2160,2160,0
|
|
20240304,163200,16874005,2160,2160,2160,2160,0
|
|
20240304,163100,16874005,2160,2160,2160,2160,0
|
|
20240304,163000,16874005,2160,2160,2160,2160,0
|
|
20240304,162900,16874005,2160,2160,2160,2160,0
|
|
20240304,162800,16874005,2160,2155,2160,2155,211
|
|
20240304,162700,16874005,2160,2160,2160,2160,0
|
|
20240304,162600,16874005,2160,2160,2160,2160,0
|
|
20240304,162500,16874005,2160,2160,2160,2160,0
|
|
20240304,162400,16874005,2160,2160,2160,2160,0
|
|
20240304,162300,16874005,2160,2160,2160,2160,0
|
|
20240304,162200,16874005,2160,2160,2160,2160,0
|
|
20240304,162100,16874005,2160,2160,2160,2160,0
|
|
20240304,162000,16874005,2160,2160,2160,2160,0
|
|
20240304,161900,16874005,2160,2160,2160,2160,0
|
|
20240304,161800,16874005,2160,2160,2160,2160,0
|
|
20240304,161700,16874005,2160,2160,2160,2160,0
|
|
20240304,161600,16874005,2160,2160,2160,2160,0
|
|
20240304,161500,16874005,2160,2160,2160,2160,0
|
|
20240304,161400,16874005,2160,2160,2160,2160,0
|
|
20240304,161300,16874005,2160,2160,2160,2160,0
|
|
20240304,161200,16874005,2160,2160,2160,2160,0
|
|
20240304,161100,16874005,2160,2160,2160,2160,0
|
|
20240304,161000,16874005,2160,2160,2160,2160,0
|
|
20240304,160900,16874005,2160,2160,2160,2160,0
|
|
20240304,160800,16874005,2160,2160,2160,2160,0
|
|
20240304,160700,16874005,2160,2160,2160,2160,0
|
|
20240304,160600,16874005,2160,2160,2160,2160,0
|
|
20240304,160500,16874005,2160,2160,2160,2160,0
|
|
20240304,160400,16874005,2160,2160,2160,2160,0
|
|
20240304,160300,16874005,2160,2160,2160,2160,0
|
|
20240304,160200,16874005,2160,2160,2160,2160,0
|
|
20240304,160100,16874005,2160,2160,2160,2160,0
|
|
20240304,160000,16874005,2160,2160,2160,2160,0
|
|
20240304,155900,16874005,2160,2160,2160,2160,0
|
|
20240304,155800,16874005,2160,2155,2160,2155,211
|
|
20240304,155700,16874005,2160,2160,2160,2160,0
|
|
20240304,155600,16874005,2160,2160,2160,2160,0
|
|
20240304,155500,16874005,2160,2160,2160,2160,0
|
|
20240304,155400,16874005,2160,2160,2160,2160,0
|
|
20240304,155300,16874005,2160,2160,2160,2160,0
|
|
20240304,155200,16874005,2160,2160,2160,2160,0
|
|
20240304,155100,16874005,2160,2160,2160,2160,0
|
|
20240304,155000,16874005,2160,2160,2160,2160,0
|
|
20240304,154900,16874005,2160,2160,2160,2160,0
|
|
20240304,154800,16874005,2160,2160,2160,2160,0
|
|
20240304,154700,16874005,2160,2160,2160,2160,0
|
|
20240304,154600,16874005,2160,2160,2160,2160,0
|
|
20240304,154500,16874005,2160,2160,2160,2160,0
|
|
20240304,154400,16874005,2160,2160,2160,2160,0
|
|
20240304,154300,16874005,2160,2160,2160,2160,0
|
|
20240304,154200,16874005,2160,2160,2160,2160,0
|
|
20240304,154100,16874005,2160,2160,2160,2160,0
|
|
20240304,154000,16874005,2160,2160,2160,2160,0
|
|
20240304,153900,16874005,2160,2160,2160,2160,0
|
|
20240304,153800,16874005,2160,2160,2160,2160,0
|
|
20240304,153700,16874005,2160,2160,2160,2160,0
|
|
20240304,153600,16874005,2160,2160,2160,2160,0
|
|
20240304,153500,16874005,2160,2160,2160,2160,0
|
|
20240304,153400,16874005,2160,2160,2160,2160,0
|
|
20240304,153300,16874005,2160,2160,2160,2160,0
|
|
20240304,153200,16874005,2160,2160,2160,2160,0
|
|
20240304,153100,16874005,2160,2160,2160,2160,0
|
|
20240304,153000,16874005,2160,2160,2160,2160,0
|
|
20240304,152900,16874005,2160,2160,2160,2160,0
|
|
20240304,152800,16874005,2160,2160,2160,2160,0
|
|
20240304,152700,16874005,2160,2160,2160,2160,0
|
|
20240304,152600,16874005,2160,2160,2160,2160,0
|
|
20240304,152500,16874005,2160,2160,2160,2160,0
|
|
20240304,152400,16874005,2160,2160,2160,2160,0
|
|
20240304,152300,16874005,2160,2160,2160,2160,0
|
|
20240304,152200,16874005,2160,2160,2160,2160,0
|
|
20240304,152100,16874005,2160,2160,2160,2160,0
|
|
20240304,152000,16874005,2160,2160,2160,2160,0
|
|
20240304,151900,16874005,2160,2155,2160,2155,211
|
|
20240304,151800,16418750,2155,2155,2155,2155,0
|
|
20240304,151700,16418750,2155,2150,2155,2150,2
|
|
20240304,151600,16414445,2155,2155,2155,2155,0
|
|
20240304,151500,16414445,2155,2155,2155,2155,0
|
|
20240304,151400,16414445,2155,2155,2155,2155,0
|
|
20240304,151300,16414445,2155,2155,2155,2155,0
|
|
20240304,151200,16414445,2155,2155,2155,2155,0
|
|
20240304,151100,16414445,2155,2150,2155,2150,21
|
|
20240304,151000,16369290,2150,2145,2150,2145,36
|
|
20240304,150900,16292065,2145,2145,2145,2145,0
|
|
20240304,150800,16292065,2145,2150,2150,2145,11
|
|
20240304,150700,16268420,2145,2145,2145,2145,0
|
|
20240304,150600,16268420,2145,2145,2145,2145,35
|
|
20240304,150500,16193345,2145,2145,2145,2145,0
|
|
20240304,150400,16193345,2145,2145,2145,2145,0
|
|
20240304,150300,16193345,2145,2145,2145,2145,35
|
|
20240304,150200,16118270,2145,2145,2145,2145,0
|
|
20240304,150100,16118270,2145,2145,2145,2145,0
|
|
20240304,150000,16118270,2145,2145,2145,2145,79
|
|
20240304,145900,15948815,2145,2145,2145,2145,2
|
|
20240304,145800,15944525,2145,2145,2145,2145,1
|
|
20240304,145700,15942380,2145,2145,2145,2145,35
|
|
20240304,145600,15867305,2150,2150,2150,2150,0
|
|
20240304,145500,15867305,2150,2150,2150,2150,0
|
|
20240304,145400,15867305,2150,2150,2150,2150,3
|
|
20240304,145300,15860855,2150,2150,2150,2150,0
|
|
20240304,145200,15860855,2150,2150,2150,2150,0
|
|
20240304,145100,15860855,2150,2150,2150,2150,35
|
|
20240304,145000,15785605,2150,2150,2150,2150,0
|
|
20240304,144900,15785605,2150,2150,2150,2150,0
|
|
20240304,144800,15785605,2150,2150,2150,2150,36
|
|
20240304,144700,15708205,2150,2150,2150,2150,1
|
|
20240304,144600,15706055,2150,2150,2150,2150,0
|
|
20240304,144500,15706055,2150,2150,2150,2150,35
|
|
20240304,144400,15630805,2150,2150,2150,2150,0
|
|
20240304,144300,15630805,2150,2150,2150,2150,0
|
|
20240304,144200,15630805,2150,2150,2150,2150,35
|
|
20240304,144100,15555555,2150,2150,2150,2150,0
|
|
20240304,144000,15555555,2150,2150,2150,2150,0
|
|
20240304,143900,15555555,2150,2150,2150,2150,70
|
|
20240304,143800,15405055,2150,2150,2150,2150,0
|
|
20240304,143700,15405055,2150,2150,2150,2150,0
|
|
20240304,143600,15405055,2150,2150,2150,2150,36
|
|
20240304,143500,15327655,2150,2150,2150,2150,0
|
|
20240304,143400,15327655,2150,2150,2150,2150,0
|
|
20240304,143300,15327655,2150,2150,2150,2150,35
|
|
20240304,143200,15252405,2150,2150,2150,2150,0
|
|
20240304,143100,15252405,2150,2150,2150,2150,0
|
|
20240304,143000,15252405,2150,2150,2150,2150,35
|
|
20240304,142900,15177155,2150,2150,2150,2150,0
|
|
20240304,142800,15177155,2150,2150,2150,2150,1
|
|
20240304,142700,15175005,2150,2150,2150,2150,35
|
|
20240304,142600,15099755,2150,2150,2150,2150,0
|
|
20240304,142500,15099755,2150,2150,2150,2150,0
|
|
20240304,142400,15099755,2150,2150,2150,2150,35
|
|
20240304,142300,15024505,2150,2150,2150,2150,0
|
|
20240304,142200,15024505,2150,2150,2150,2150,0
|
|
20240304,142100,15024505,2150,2150,2150,2150,35
|
|
20240304,142000,14949255,2150,2150,2150,2150,0
|
|
20240304,141900,14949255,2150,2150,2150,2150,100
|
|
20240304,141800,14734255,2150,2150,2150,2150,35
|
|
20240304,141700,14659005,2150,2150,2150,2150,1
|
|
20240304,141600,14656855,2150,2150,2150,2150,0
|
|
20240304,141500,14656855,2150,2150,2150,2150,35
|
|
20240304,141400,14581605,2150,2150,2150,2150,0
|
|
20240304,141300,14581605,2150,2150,2150,2150,0
|
|
20240304,141200,14581605,2150,2150,2150,2150,35
|
|
20240304,141100,14506355,2150,2150,2150,2150,0
|
|
20240304,141000,14506355,2150,2150,2150,2150,0
|
|
20240304,140900,14506355,2150,2150,2150,2150,35
|
|
20240304,140800,14431105,2150,2150,2150,2150,1
|
|
20240304,140700,14428955,2150,2150,2150,2150,0
|
|
20240304,140600,14428955,2150,2150,2150,2150,35
|
|
20240304,140500,14353705,2150,2150,2150,2150,0
|
|
20240304,140400,14353705,2150,2150,2150,2150,0
|
|
20240304,140300,14353705,2150,2150,2150,2150,0
|
|
20240304,140200,14353705,2150,2150,2150,2150,35
|
|
20240304,140100,14278455,2150,2150,2150,2150,0
|
|
20240304,140000,14278455,2150,2150,2150,2150,0
|
|
20240304,135900,14278455,2150,2150,2150,2150,35
|
|
20240304,135800,14203205,2150,2150,2150,2150,0
|
|
20240304,135700,14203205,2150,2150,2150,2150,1
|
|
20240304,135600,14201055,2150,2150,2150,2150,35
|
|
20240304,135500,14125805,2150,2150,2150,2150,0
|
|
20240304,135400,14125805,2150,2150,2150,2150,0
|
|
20240304,135300,14125805,2150,2150,2150,2150,35
|
|
20240304,135200,14050555,2150,2150,2150,2150,0
|
|
20240304,135100,14050555,2150,2150,2150,2150,0
|
|
20240304,135000,14050555,2150,2150,2150,2150,35
|
|
20240304,134900,13975305,2150,2150,2150,2150,1
|
|
20240304,134800,13973155,2150,2150,2150,2150,0
|
|
20240304,134700,13973155,2150,2150,2150,2150,35
|
|
20240304,134600,13897905,2150,2150,2150,2150,0
|
|
20240304,134500,13897905,2150,2150,2150,2150,0
|
|
20240304,134400,13897905,2150,2150,2150,2150,35
|
|
20240304,134300,13822655,2150,2150,2150,2150,0
|
|
20240304,134200,13822655,2150,2150,2150,2150,0
|
|
20240304,134100,13822655,2150,2150,2150,2150,35
|
|
20240304,134000,13747405,2150,2150,2150,2150,0
|
|
20240304,133900,13747405,2150,2150,2150,2150,0
|
|
20240304,133800,13747405,2150,2150,2150,2150,36
|
|
20240304,133700,13670005,2150,2150,2150,2150,0
|
|
20240304,133600,13670005,2150,2150,2150,2150,0
|
|
20240304,133500,13670005,2150,2150,2150,2150,35
|
|
20240304,133400,13594755,2155,2155,2155,2155,0
|
|
20240304,133300,13594755,2155,2155,2155,2155,0
|
|
20240304,133200,13594755,2155,2155,2155,2155,28
|
|
20240304,133100,13534415,2155,2155,2155,2155,0
|
|
20240304,133000,13534415,2155,2155,2155,2155,0
|
|
20240304,132900,13534415,2155,2155,2155,2155,36
|
|
20240304,132800,13456835,2155,2155,2155,2155,0
|
|
20240304,132700,13456835,2155,2155,2155,2155,0
|
|
20240304,132600,13456835,2155,2155,2155,2155,35
|
|
20240304,132500,13381410,2155,2155,2155,2155,0
|
|
20240304,132400,13381410,2155,2155,2155,2155,0
|
|
20240304,132300,13381410,2155,2155,2155,2155,35
|
|
20240304,132200,13305985,2155,2155,2155,2155,0
|
|
20240304,132100,13305985,2155,2155,2155,2155,0
|
|
20240304,132000,13305985,2155,2155,2155,2155,35
|
|
20240304,131900,13230560,2155,2155,2155,2155,0
|
|
20240304,131800,13230560,2155,2155,2155,2155,1
|
|
20240304,131700,13228405,2155,2155,2155,2155,75
|
|
20240304,131600,13066780,2155,2155,2155,2155,0
|
|
20240304,131500,13066780,2155,2155,2155,2155,0
|
|
20240304,131400,13066780,2155,2155,2155,2155,35
|
|
20240304,131300,12991355,2155,2155,2155,2155,0
|
|
20240304,131200,12991355,2155,2155,2155,2155,0
|
|
20240304,131100,12991355,2155,2155,2155,2155,35
|
|
20240304,131000,12915930,2155,2155,2155,2155,0
|
|
20240304,130900,12915930,2155,2155,2155,2155,0
|
|
20240304,130800,12915930,2155,2155,2155,2155,35
|
|
20240304,130700,12840505,2155,2155,2155,2155,1000
|
|
20240304,130600,10685505,2160,2160,2160,2160,0
|
|
20240304,130500,10685505,2160,2155,2160,2155,51
|
|
20240304,130400,10575520,2160,2160,2160,2160,0
|
|
20240304,130300,10575520,2160,2160,2160,2160,0
|
|
20240304,130200,10575520,2160,2160,2160,2160,19
|
|
20240304,130100,10534480,2160,2160,2160,2160,0
|
|
20240304,130000,10534480,2160,2160,2160,2160,0
|
|
20240304,125900,10534480,2160,2160,2160,2160,1
|
|
20240304,125800,10532320,2160,2160,2160,2160,45
|
|
20240304,125700,10435120,2160,2160,2160,2160,0
|
|
20240304,125600,10435120,2160,2160,2160,2160,0
|
|
20240304,125500,10435120,2160,2160,2160,2160,35
|
|
20240304,125400,10359520,2155,2155,2155,2155,0
|
|
20240304,125300,10359520,2155,2155,2155,2155,0
|
|
20240304,125200,10359520,2155,2155,2155,2155,35
|
|
20240304,125100,10284095,2160,2160,2160,2160,1
|
|
20240304,125000,10281935,2155,2155,2155,2155,0
|
|
20240304,124900,10281935,2155,2155,2155,2155,35
|
|
20240304,124800,10206510,2155,2155,2155,2155,0
|
|
20240304,124700,10206510,2155,2155,2155,2155,0
|
|
20240304,124600,10206510,2155,2155,2155,2155,35
|
|
20240304,124500,10131085,2155,2155,2155,2155,0
|
|
20240304,124400,10131085,2155,2155,2155,2155,0
|
|
20240304,124300,10131085,2155,2155,2155,2155,35
|
|
20240304,124200,10055660,2155,2155,2155,2155,0
|
|
20240304,124100,10055660,2155,2155,2155,2155,0
|
|
20240304,124000,10055660,2155,2160,2160,2155,36
|
|
20240304,123900,9978075,2155,2155,2155,2155,0
|
|
20240304,123800,9978075,2155,2155,2155,2155,0
|
|
20240304,123700,9978075,2155,2155,2155,2155,35
|
|
20240304,123600,9902650,2155,2155,2155,2155,0
|
|
20240304,123500,9902650,2155,2155,2155,2155,0
|
|
20240304,123400,9902650,2155,2155,2155,2155,35
|
|
20240304,123300,9827225,2165,2165,2165,2165,0
|
|
20240304,123200,9827225,2165,2165,2165,2165,0
|
|
20240304,123100,9827225,2165,2155,2165,2155,37
|
|
20240304,123000,9747475,2155,2155,2155,2155,0
|
|
20240304,122900,9747475,2155,2155,2155,2155,0
|
|
20240304,122800,9747475,2155,2155,2155,2155,35
|
|
20240304,122700,9672050,2155,2155,2155,2155,0
|
|
20240304,122600,9672050,2155,2155,2155,2155,0
|
|
20240304,122500,9672050,2155,2155,2155,2155,35
|
|
20240304,122400,9596625,2155,2155,2155,2155,0
|
|
20240304,122300,9596625,2155,2155,2155,2155,0
|
|
20240304,122200,9596625,2155,2155,2155,2155,35
|
|
20240304,122100,9521200,2160,2160,2160,2160,1
|
|
20240304,122000,9519040,2155,2155,2155,2155,0
|
|
20240304,121900,9519040,2155,2155,2155,2155,35
|
|
20240304,121800,9443615,2155,2155,2155,2155,0
|
|
20240304,121700,9443615,2155,2155,2155,2155,0
|
|
20240304,121600,9443615,2155,2155,2155,2155,35
|
|
20240304,121500,9368190,2160,2160,2160,2160,4
|
|
20240304,121400,9359550,2155,2155,2155,2155,0
|
|
20240304,121300,9359550,2155,2155,2155,2155,35
|
|
20240304,121200,9284125,2165,2160,2165,2160,2
|
|
20240304,121100,9279800,2155,2155,2155,2155,0
|
|
20240304,121000,9279800,2155,2155,2155,2155,35
|
|
20240304,120900,9204375,2155,2155,2155,2155,41
|
|
20240304,120800,9116020,2160,2160,2160,2160,1
|
|
20240304,120700,9113860,2160,2155,2160,2155,37
|
|
20240304,120600,9034115,2165,2165,2165,2165,0
|
|
20240304,120500,9034115,2165,2165,2165,2165,0
|
|
20240304,120400,9034115,2165,2165,2165,2165,1
|
|
20240304,120300,9031950,2160,2160,2160,2160,0
|
|
20240304,120200,9031950,2160,2160,2160,2160,0
|
|
20240304,120100,9031950,2160,2155,2160,2155,41
|
|
20240304,120000,8943565,2155,2155,2155,2155,1
|
|
20240304,115900,8941410,2155,2155,2155,2155,0
|
|
20240304,115800,8941410,2155,2155,2155,2155,35
|
|
20240304,115700,8865985,2160,2160,2160,2160,0
|
|
20240304,115600,8865985,2160,2160,2160,2160,0
|
|
20240304,115500,8865985,2160,2160,2160,2160,12
|
|
20240304,115400,8840065,2155,2155,2155,2155,35
|
|
20240304,115300,8764640,2155,2155,2155,2155,0
|
|
20240304,115200,8764640,2155,2155,2155,2155,1
|
|
20240304,115100,8762485,2155,2155,2155,2155,35
|
|
20240304,115000,8687060,2160,2160,2160,2160,0
|
|
20240304,114900,8687060,2160,2160,2160,2160,2
|
|
20240304,114800,8682740,2155,2160,2160,2155,36
|
|
20240304,114700,8605155,2160,2160,2160,2160,1
|
|
20240304,114600,8602995,2160,2160,2160,2160,1
|
|
20240304,114500,8600835,2160,2160,2160,2160,12
|
|
20240304,114400,8574915,2180,2180,2180,2180,0
|
|
20240304,114300,8574915,2180,2180,2180,2180,0
|
|
20240304,114200,8574915,2180,2160,2180,2160,48
|
|
20240304,114100,8471070,2170,2170,2170,2170,0
|
|
20240304,114000,8471070,2170,2170,2170,2170,0
|
|
20240304,113900,8471070,2170,2170,2170,2170,30
|
|
20240304,113800,8405970,2170,2170,2170,2170,0
|
|
20240304,113700,8405970,2170,2170,2170,2170,0
|
|
20240304,113600,8405970,2170,2170,2170,2170,35
|
|
20240304,113500,8330020,2175,2175,2175,2175,0
|
|
20240304,113400,8330020,2175,2175,2175,2175,0
|
|
20240304,113300,8330020,2175,2175,2175,2175,30
|
|
20240304,113200,8264770,2175,2175,2175,2175,0
|
|
20240304,113100,8264770,2175,2175,2175,2175,0
|
|
20240304,113000,8264770,2175,2175,2175,2175,35
|
|
20240304,112900,8188645,2175,2175,2175,2175,0
|
|
20240304,112800,8188645,2175,2175,2175,2175,0
|
|
20240304,112700,8188645,2175,2175,2175,2175,35
|
|
20240304,112600,8112520,2180,2180,2180,2180,0
|
|
20240304,112500,8112520,2180,2180,2180,2180,0
|
|
20240304,112400,8112520,2180,2180,2180,2180,29
|
|
20240304,112300,8049300,2180,2180,2180,2180,0
|
|
20240304,112200,8049300,2180,2180,2180,2180,0
|
|
20240304,112100,8049300,2180,2180,2180,2180,36
|
|
20240304,112000,7970820,2180,2180,2180,2180,0
|
|
20240304,111900,7970820,2180,2180,2180,2180,0
|
|
20240304,111800,7970820,2180,2180,2180,2180,35
|
|
20240304,111700,7894520,2185,2185,2185,2185,0
|
|
20240304,111600,7894520,2185,2185,2185,2185,0
|
|
20240304,111500,7894520,2185,2185,2185,2185,31
|
|
20240304,111400,7826785,2185,2185,2185,2185,0
|
|
20240304,111300,7826785,2185,2185,2185,2185,1
|
|
20240304,111200,7824600,2185,2185,2185,2185,35
|
|
20240304,111100,7748125,2185,2185,2185,2185,0
|
|
20240304,111000,7748125,2185,2185,2185,2185,0
|
|
20240304,110900,7748125,2185,2185,2185,2185,35
|
|
20240304,110800,7671650,2185,2185,2185,2185,0
|
|
20240304,110700,7671650,2185,2185,2185,2185,0
|
|
20240304,110600,7671650,2185,2185,2185,2185,0
|
|
20240304,110500,7671650,2185,2185,2185,2185,0
|
|
20240304,110400,7671650,2185,2185,2185,2185,0
|
|
20240304,110300,7671650,2185,2185,2185,2185,0
|
|
20240304,110200,7671650,2185,2185,2185,2185,1
|
|
20240304,110100,7669465,2185,2185,2185,2185,0
|
|
20240304,110000,7669465,2185,2185,2185,2185,0
|
|
20240304,105900,7669465,2185,2185,2185,2185,0
|
|
20240304,105800,7669465,2185,2185,2185,2185,0
|
|
20240304,105700,7669465,2185,2185,2185,2185,0
|
|
20240304,105600,7669465,2185,2185,2185,2185,0
|
|
20240304,105500,7669465,2185,2185,2185,2185,0
|
|
20240304,105400,7669465,2185,2185,2185,2185,1
|
|
20240304,105300,7667280,2185,2185,2185,2185,0
|
|
20240304,105200,7667280,2185,2185,2185,2185,0
|
|
20240304,105100,7667280,2185,2185,2185,2185,0
|
|
20240304,105000,7667280,2185,2185,2185,2185,0
|
|
20240304,104900,7667280,2185,2185,2185,2185,0
|
|
20240304,104800,7667280,2185,2185,2185,2185,0
|
|
20240304,104700,7667280,2185,2185,2185,2185,0
|
|
20240304,104600,7667280,2185,2185,2185,2185,132
|
|
20240304,104500,7378860,2185,2185,2185,2185,0
|
|
20240304,104400,7378860,2185,2185,2185,2185,0
|
|
20240304,104300,7378860,2185,2185,2185,2185,0
|
|
20240304,104200,7378860,2185,2185,2185,2185,1
|
|
20240304,104100,7376675,2185,2185,2185,2185,0
|
|
20240304,104000,7376675,2185,2185,2185,2185,0
|
|
20240304,103900,7376675,2185,2185,2185,2185,0
|
|
20240304,103800,7376675,2185,2185,2185,2185,0
|
|
20240304,103700,7376675,2185,2185,2185,2185,0
|
|
20240304,103600,7376675,2185,2185,2185,2185,0
|
|
20240304,103500,7376675,2185,2185,2185,2185,0
|
|
20240304,103400,7376675,2185,2185,2185,2185,1
|
|
20240304,103300,7374490,2185,2185,2185,2185,0
|
|
20240304,103200,7374490,2185,2185,2185,2185,0
|
|
20240304,103100,7374490,2185,2185,2185,2185,0
|
|
20240304,103000,7374490,2185,2185,2185,2185,0
|
|
20240304,102900,7374490,2185,2185,2185,2185,0
|
|
20240304,102800,7374490,2185,2185,2185,2185,0
|
|
20240304,102700,7374490,2185,2185,2185,2185,0
|
|
20240304,102600,7374490,2185,2185,2185,2185,0
|
|
20240304,102500,7374490,2185,2185,2185,2185,0
|
|
20240304,102400,7374490,2185,2185,2185,2185,0
|
|
20240304,102300,7374490,2185,2185,2185,2185,1
|
|
20240304,102200,7372305,2185,2185,2185,2185,0
|
|
20240304,102100,7372305,2185,2185,2185,2185,0
|
|
20240304,102000,7372305,2185,2185,2185,2185,0
|
|
20240304,101900,7372305,2185,2185,2185,2185,0
|
|
20240304,101800,7372305,2185,2185,2185,2185,0
|
|
20240304,101700,7372305,2185,2185,2185,2185,0
|
|
20240304,101600,7372305,2185,2185,2185,2185,0
|
|
20240304,101500,7372305,2185,2185,2185,2185,1
|
|
20240304,101400,7370120,2185,2185,2185,2185,0
|
|
20240304,101300,7370120,2185,2185,2185,2185,0
|
|
20240304,101200,7370120,2185,2185,2185,2185,0
|
|
20240304,101100,7370120,2185,2185,2185,2185,0
|
|
20240304,101000,7370120,2185,2185,2185,2185,0
|
|
20240304,100900,7370120,2185,2185,2185,2185,0
|
|
20240304,100800,7370120,2185,2185,2185,2185,0
|
|
20240304,100700,7370120,2185,2185,2185,2185,0
|
|
20240304,100600,7370120,2185,2185,2185,2185,0
|
|
20240304,100500,7370120,2185,2185,2185,2185,0
|
|
20240304,100400,7370120,2185,2185,2185,2185,0
|
|
20240304,100300,7370120,2185,2185,2185,2185,0
|
|
20240304,100200,7370120,2185,2185,2185,2185,0
|
|
20240304,100100,7370120,2185,2185,2185,2185,0
|
|
20240304,100000,7370120,2185,2185,2185,2185,0
|
|
20240304,095900,7370120,2185,2185,2185,2185,0
|
|
20240304,095800,7370120,2185,2185,2185,2185,0
|
|
20240304,095700,7370120,2185,2185,2185,2185,0
|
|
20240304,095600,7370120,2185,2185,2185,2185,0
|
|
20240304,095500,7370120,2185,2185,2185,2185,1
|
|
20240304,095400,7367935,2185,2185,2185,2185,358
|
|
20240304,095300,6585705,2190,2190,2190,2190,0
|
|
20240304,095200,6585705,2190,2190,2190,2190,1
|
|
20240304,095100,6583515,2185,2185,2185,2185,0
|
|
20240304,095000,6583515,2185,2185,2185,2185,0
|
|
20240304,094900,6583515,2185,2185,2185,2185,0
|
|
20240304,094800,6583515,2185,2185,2185,2185,0
|
|
20240304,094700,6583515,2185,2185,2185,2185,0
|
|
20240304,094600,6583515,2185,2185,2185,2185,0
|
|
20240304,094500,6583515,2185,2185,2185,2185,0
|
|
20240304,094400,6583515,2185,2185,2185,2185,0
|
|
20240304,094300,6583515,2185,2185,2185,2185,3000
|
|
20240304,094200,28515,2195,2195,2195,2195,0
|
|
20240304,094100,28515,2195,2195,2195,2195,0
|
|
20240304,094000,28515,2195,2195,2195,2195,1
|
|
20240304,093900,26320,2195,2195,2195,2195,0
|
|
20240304,093800,26320,2195,2195,2195,2195,0
|
|
20240304,093700,26320,2195,2195,2195,2195,10
|
|
20240304,093600,4370,2185,2185,2185,2185,0
|
|
20240304,093500,4370,2185,2185,2185,2185,0
|
|
20240304,093400,4370,2185,2185,2185,2185,0
|
|
20240304,093300,4370,2185,2185,2185,2185,0
|
|
20240304,093200,4370,2185,2185,2185,2185,0
|
|
20240304,093100,4370,2185,2185,2185,2185,0
|
|
20240304,093000,4370,2185,2185,2185,2185,0
|
|
20240304,092900,4370,2185,2185,2185,2185,0
|
|
20240304,092800,4370,2185,2185,2185,2185,0
|
|
20240304,092700,4370,2185,2185,2185,2185,0
|
|
20240304,092600,4370,2185,2185,2185,2185,0
|
|
20240304,092500,4370,2185,2185,2185,2185,0
|
|
20240304,092400,4370,2185,2185,2185,2185,0
|
|
20240304,092300,4370,2185,2185,2185,2185,0
|
|
20240304,092200,4370,2185,2185,2185,2185,0
|
|
20240304,092100,4370,2185,2185,2185,2185,0
|
|
20240304,092000,4370,2185,2185,2185,2185,0
|
|
20240304,091900,4370,2185,2185,2185,2185,0
|
|
20240304,091800,4370,2185,2185,2185,2185,0
|
|
20240304,091700,4370,2185,2185,2185,2185,0
|
|
20240304,091600,4370,2185,2185,2185,2185,0
|
|
20240304,091500,4370,2185,2185,2185,2185,0
|
|
20240304,091400,4370,2185,2185,2185,2185,0
|
|
20240304,091300,4370,2185,2185,2185,2185,0
|
|
20240304,091200,4370,2185,2185,2185,2185,0
|
|
20240304,091100,4370,2185,2185,2185,2185,0
|
|
20240304,091000,4370,2185,2185,2185,2185,0
|
|
20240304,090900,4370,2185,2185,2185,2185,0
|
|
20240304,090800,4370,2185,2185,2185,2185,0
|
|
20240304,090700,4370,2185,2185,2185,2185,0
|
|
20240304,090600,4370,2185,2185,2185,2185,0
|
|
20240304,090500,4370,2185,2185,2185,2185,0
|
|
20240304,090400,4370,2185,2185,2185,2185,0
|
|
20240304,090300,4370,2185,2185,2185,2185,0
|
|
20240304,090200,4370,2185,2185,2185,2185,0
|
|
20240304,090100,4370,2185,2185,2185,2185,0
|
|
20240304,090000,4370,2185,2185,2185,2185,2
|