752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,212900,136316600,2170,2170,2170,2170,56
|
|
20240305,212800,136316600,2170,2170,2170,2170,0
|
|
20240305,212700,136316600,2170,2170,2170,2170,0
|
|
20240305,212600,136316600,2170,2170,2170,2170,0
|
|
20240305,212500,136316600,2170,2170,2170,2170,0
|
|
20240305,212400,136316600,2170,2170,2170,2170,0
|
|
20240305,212300,136316600,2170,2170,2170,2170,0
|
|
20240305,212200,136316600,2170,2170,2170,2170,0
|
|
20240305,212100,136316600,2170,2170,2170,2170,0
|
|
20240305,212000,136316600,2170,2170,2170,2170,0
|
|
20240305,211900,136316600,2170,2170,2170,2170,0
|
|
20240305,211800,136316600,2170,2170,2170,2170,0
|
|
20240305,211700,136316600,2170,2170,2170,2170,0
|
|
20240305,211600,136316600,2170,2170,2170,2170,0
|
|
20240305,211500,136316600,2170,2170,2170,2170,0
|
|
20240305,211400,136316600,2170,2170,2170,2170,0
|
|
20240305,211300,136316600,2170,2170,2170,2170,0
|
|
20240305,211200,136316600,2170,2170,2170,2170,0
|
|
20240305,211100,136316600,2170,2170,2170,2170,0
|
|
20240305,211000,136316600,2170,2170,2170,2170,0
|
|
20240305,210900,136316600,2170,2170,2170,2170,0
|
|
20240305,210800,136316600,2170,2170,2170,2170,0
|
|
20240305,210700,136316600,2170,2170,2170,2170,0
|
|
20240305,210600,136316600,2170,2170,2170,2170,0
|
|
20240305,210500,136316600,2170,2170,2170,2170,0
|
|
20240305,210400,136316600,2170,2170,2170,2170,0
|
|
20240305,210300,136316600,2170,2170,2170,2170,0
|
|
20240305,210200,136316600,2170,2170,2170,2170,0
|
|
20240305,210100,136316600,2170,2170,2170,2170,0
|
|
20240305,210000,136316600,2170,2170,2170,2170,0
|
|
20240305,205900,136316600,2170,2170,2170,2170,56
|
|
20240305,205800,136316600,2170,2170,2170,2170,0
|
|
20240305,205700,136316600,2170,2170,2170,2170,0
|
|
20240305,205600,136316600,2170,2170,2170,2170,0
|
|
20240305,205500,136316600,2170,2170,2170,2170,0
|
|
20240305,205400,136316600,2170,2170,2170,2170,0
|
|
20240305,205300,136316600,2170,2170,2170,2170,0
|
|
20240305,205200,136316600,2170,2170,2170,2170,0
|
|
20240305,205100,136316600,2170,2170,2170,2170,0
|
|
20240305,205000,136316600,2170,2170,2170,2170,0
|
|
20240305,204900,136316600,2170,2170,2170,2170,0
|
|
20240305,204800,136316600,2170,2170,2170,2170,0
|
|
20240305,204700,136316600,2170,2170,2170,2170,0
|
|
20240305,204600,136316600,2170,2170,2170,2170,0
|
|
20240305,204500,136316600,2170,2170,2170,2170,0
|
|
20240305,204400,136316600,2170,2170,2170,2170,0
|
|
20240305,204300,136316600,2170,2170,2170,2170,0
|
|
20240305,204200,136316600,2170,2170,2170,2170,0
|
|
20240305,204100,136316600,2170,2170,2170,2170,0
|
|
20240305,204000,136316600,2170,2170,2170,2170,0
|
|
20240305,203900,136316600,2170,2170,2170,2170,0
|
|
20240305,203800,136316600,2170,2170,2170,2170,0
|
|
20240305,203700,136316600,2170,2170,2170,2170,0
|
|
20240305,203600,136316600,2170,2170,2170,2170,0
|
|
20240305,203500,136316600,2170,2170,2170,2170,0
|
|
20240305,203400,136316600,2170,2170,2170,2170,0
|
|
20240305,203300,136316600,2170,2170,2170,2170,0
|
|
20240305,203200,136316600,2170,2170,2170,2170,0
|
|
20240305,203100,136316600,2170,2170,2170,2170,0
|
|
20240305,203000,136316600,2170,2170,2170,2170,0
|
|
20240305,202900,136316600,2170,2170,2170,2170,56
|
|
20240305,202800,136316600,2170,2170,2170,2170,0
|
|
20240305,202700,136316600,2170,2170,2170,2170,0
|
|
20240305,202600,136316600,2170,2170,2170,2170,0
|
|
20240305,202500,136316600,2170,2170,2170,2170,0
|
|
20240305,202400,136316600,2170,2170,2170,2170,0
|
|
20240305,202300,136316600,2170,2170,2170,2170,0
|
|
20240305,202200,136316600,2170,2170,2170,2170,0
|
|
20240305,202100,136316600,2170,2170,2170,2170,0
|
|
20240305,202000,136316600,2170,2170,2170,2170,0
|
|
20240305,201900,136316600,2170,2170,2170,2170,0
|
|
20240305,201800,136316600,2170,2170,2170,2170,0
|
|
20240305,201700,136316600,2170,2170,2170,2170,0
|
|
20240305,201600,136316600,2170,2170,2170,2170,0
|
|
20240305,201500,136316600,2170,2170,2170,2170,0
|
|
20240305,201400,136316600,2170,2170,2170,2170,0
|
|
20240305,201300,136316600,2170,2170,2170,2170,0
|
|
20240305,201200,136316600,2170,2170,2170,2170,0
|
|
20240305,201100,136316600,2170,2170,2170,2170,0
|
|
20240305,201000,136316600,2170,2170,2170,2170,0
|
|
20240305,200900,136316600,2170,2170,2170,2170,0
|
|
20240305,200800,136316600,2170,2170,2170,2170,0
|
|
20240305,200700,136316600,2170,2170,2170,2170,0
|
|
20240305,200600,136316600,2170,2170,2170,2170,0
|
|
20240305,200500,136316600,2170,2170,2170,2170,0
|
|
20240305,200400,136316600,2170,2170,2170,2170,0
|
|
20240305,200300,136316600,2170,2170,2170,2170,0
|
|
20240305,200200,136316600,2170,2170,2170,2170,0
|
|
20240305,200100,136316600,2170,2170,2170,2170,0
|
|
20240305,200000,136316600,2170,2170,2170,2170,0
|
|
20240305,195900,136316600,2170,2170,2170,2170,56
|
|
20240305,195800,136316600,2170,2170,2170,2170,0
|
|
20240305,195700,136316600,2170,2170,2170,2170,0
|
|
20240305,195600,136316600,2170,2170,2170,2170,0
|
|
20240305,195500,136316600,2170,2170,2170,2170,0
|
|
20240305,195400,136316600,2170,2170,2170,2170,0
|
|
20240305,195300,136316600,2170,2170,2170,2170,0
|
|
20240305,195200,136316600,2170,2170,2170,2170,0
|
|
20240305,195100,136316600,2170,2170,2170,2170,0
|
|
20240305,195000,136316600,2170,2170,2170,2170,0
|
|
20240305,194900,136316600,2170,2170,2170,2170,0
|
|
20240305,194800,136316600,2170,2170,2170,2170,0
|
|
20240305,194700,136316600,2170,2170,2170,2170,0
|
|
20240305,194600,136316600,2170,2170,2170,2170,0
|
|
20240305,194500,136316600,2170,2170,2170,2170,0
|
|
20240305,194400,136316600,2170,2170,2170,2170,0
|
|
20240305,194300,136316600,2170,2170,2170,2170,0
|
|
20240305,194200,136316600,2170,2170,2170,2170,0
|
|
20240305,194100,136316600,2170,2170,2170,2170,0
|
|
20240305,194000,136316600,2170,2170,2170,2170,0
|
|
20240305,193900,136316600,2170,2170,2170,2170,0
|
|
20240305,193800,136316600,2170,2170,2170,2170,0
|
|
20240305,193700,136316600,2170,2170,2170,2170,0
|
|
20240305,193600,136316600,2170,2170,2170,2170,0
|
|
20240305,193500,136316600,2170,2170,2170,2170,0
|
|
20240305,193400,136316600,2170,2170,2170,2170,0
|
|
20240305,193300,136316600,2170,2170,2170,2170,0
|
|
20240305,193200,136316600,2170,2170,2170,2170,0
|
|
20240305,193100,136316600,2170,2170,2170,2170,0
|
|
20240305,193000,136316600,2170,2170,2170,2170,0
|
|
20240305,192900,136316600,2170,2170,2170,2170,56
|
|
20240305,192800,136316600,2170,2170,2170,2170,0
|
|
20240305,192700,136316600,2170,2170,2170,2170,0
|
|
20240305,192600,136316600,2170,2170,2170,2170,0
|
|
20240305,192500,136316600,2170,2170,2170,2170,0
|
|
20240305,192400,136316600,2170,2170,2170,2170,0
|
|
20240305,192300,136316600,2170,2170,2170,2170,0
|
|
20240305,192200,136316600,2170,2170,2170,2170,0
|
|
20240305,192100,136316600,2170,2170,2170,2170,0
|
|
20240305,192000,136316600,2170,2170,2170,2170,0
|
|
20240305,191900,136316600,2170,2170,2170,2170,0
|
|
20240305,191800,136316600,2170,2170,2170,2170,0
|
|
20240305,191700,136316600,2170,2170,2170,2170,0
|
|
20240305,191600,136316600,2170,2170,2170,2170,0
|
|
20240305,191500,136316600,2170,2170,2170,2170,0
|
|
20240305,191400,136316600,2170,2170,2170,2170,0
|
|
20240305,191300,136316600,2170,2170,2170,2170,0
|
|
20240305,191200,136316600,2170,2170,2170,2170,0
|
|
20240305,191100,136316600,2170,2170,2170,2170,0
|
|
20240305,191000,136316600,2170,2170,2170,2170,0
|
|
20240305,190900,136316600,2170,2170,2170,2170,0
|
|
20240305,190800,136316600,2170,2170,2170,2170,0
|
|
20240305,190700,136316600,2170,2170,2170,2170,0
|
|
20240305,190600,136316600,2170,2170,2170,2170,0
|
|
20240305,190500,136316600,2170,2170,2170,2170,0
|
|
20240305,190400,136316600,2170,2170,2170,2170,0
|
|
20240305,190300,136316600,2170,2170,2170,2170,0
|
|
20240305,190200,136316600,2170,2170,2170,2170,0
|
|
20240305,190100,136316600,2170,2170,2170,2170,0
|
|
20240305,190000,136316600,2170,2170,2170,2170,0
|
|
20240305,185900,136316600,2170,2170,2170,2170,56
|
|
20240305,185800,136316600,2170,2170,2170,2170,0
|
|
20240305,185700,136316600,2170,2170,2170,2170,0
|
|
20240305,185600,136316600,2170,2170,2170,2170,0
|
|
20240305,185500,136316600,2170,2170,2170,2170,0
|
|
20240305,185400,136316600,2170,2170,2170,2170,0
|
|
20240305,185300,136316600,2170,2170,2170,2170,0
|
|
20240305,185200,136316600,2170,2170,2170,2170,0
|
|
20240305,185100,136316600,2170,2170,2170,2170,0
|
|
20240305,185000,136316600,2170,2170,2170,2170,0
|
|
20240305,184900,136316600,2170,2170,2170,2170,0
|
|
20240305,184800,136316600,2170,2170,2170,2170,0
|
|
20240305,184700,136316600,2170,2170,2170,2170,0
|
|
20240305,184600,136316600,2170,2170,2170,2170,0
|
|
20240305,184500,136316600,2170,2170,2170,2170,0
|
|
20240305,184400,136316600,2170,2170,2170,2170,0
|
|
20240305,184300,136316600,2170,2170,2170,2170,0
|
|
20240305,184200,136316600,2170,2170,2170,2170,0
|
|
20240305,184100,136316600,2170,2170,2170,2170,0
|
|
20240305,184000,136316600,2170,2170,2170,2170,0
|
|
20240305,183900,136316600,2170,2170,2170,2170,0
|
|
20240305,183800,136316600,2170,2170,2170,2170,0
|
|
20240305,183700,136316600,2170,2170,2170,2170,0
|
|
20240305,183600,136316600,2170,2170,2170,2170,0
|
|
20240305,183500,136316600,2170,2170,2170,2170,0
|
|
20240305,183400,136316600,2170,2170,2170,2170,0
|
|
20240305,183300,136316600,2170,2170,2170,2170,0
|
|
20240305,183200,136316600,2170,2170,2170,2170,0
|
|
20240305,183100,136316600,2170,2170,2170,2170,0
|
|
20240305,183000,136316600,2170,2170,2170,2170,0
|
|
20240305,182900,136316600,2170,2170,2170,2170,56
|
|
20240305,182800,136316600,2170,2170,2170,2170,0
|
|
20240305,182700,136316600,2170,2170,2170,2170,0
|
|
20240305,182600,136316600,2170,2170,2170,2170,0
|
|
20240305,182500,136316600,2170,2170,2170,2170,0
|
|
20240305,182400,136316600,2170,2170,2170,2170,0
|
|
20240305,182300,136316600,2170,2170,2170,2170,0
|
|
20240305,182200,136316600,2170,2170,2170,2170,0
|
|
20240305,182100,136316600,2170,2170,2170,2170,0
|
|
20240305,182000,136316600,2170,2170,2170,2170,0
|
|
20240305,181900,136316600,2170,2170,2170,2170,0
|
|
20240305,181800,136316600,2170,2170,2170,2170,0
|
|
20240305,181700,136316600,2170,2170,2170,2170,0
|
|
20240305,181600,136316600,2170,2170,2170,2170,0
|
|
20240305,181500,136316600,2170,2170,2170,2170,0
|
|
20240305,181400,136316600,2170,2170,2170,2170,0
|
|
20240305,181300,136316600,2170,2170,2170,2170,0
|
|
20240305,181200,136316600,2170,2170,2170,2170,0
|
|
20240305,181100,136316600,2170,2170,2170,2170,0
|
|
20240305,181000,136316600,2170,2170,2170,2170,0
|
|
20240305,180900,136316600,2170,2170,2170,2170,0
|
|
20240305,180800,136316600,2170,2170,2170,2170,0
|
|
20240305,180700,136316600,2170,2170,2170,2170,0
|
|
20240305,180600,136316600,2170,2170,2170,2170,0
|
|
20240305,180500,136316600,2170,2170,2170,2170,0
|
|
20240305,180400,136316600,2170,2170,2170,2170,0
|
|
20240305,180300,136316600,2170,2170,2170,2170,0
|
|
20240305,180200,136316600,2170,2170,2170,2170,0
|
|
20240305,180100,136316600,2170,2170,2170,2170,0
|
|
20240305,180000,136316600,2170,2170,2170,2170,0
|
|
20240305,175900,136316600,2170,2170,2170,2170,56
|
|
20240305,175800,136316600,2170,2170,2170,2170,0
|
|
20240305,175700,136316600,2170,2170,2170,2170,0
|
|
20240305,175600,136316600,2170,2170,2170,2170,0
|
|
20240305,175500,136316600,2170,2170,2170,2170,0
|
|
20240305,175400,136316600,2170,2170,2170,2170,0
|
|
20240305,175300,136316600,2170,2170,2170,2170,0
|
|
20240305,175200,136316600,2170,2170,2170,2170,0
|
|
20240305,175100,136316600,2170,2170,2170,2170,0
|
|
20240305,175000,136316600,2170,2170,2170,2170,0
|
|
20240305,174900,136316600,2170,2170,2170,2170,0
|
|
20240305,174800,136316600,2170,2170,2170,2170,0
|
|
20240305,174700,136316600,2170,2170,2170,2170,0
|
|
20240305,174600,136316600,2170,2170,2170,2170,0
|
|
20240305,174500,136316600,2170,2170,2170,2170,0
|
|
20240305,174400,136316600,2170,2170,2170,2170,0
|
|
20240305,174300,136316600,2170,2170,2170,2170,0
|
|
20240305,174200,136316600,2170,2170,2170,2170,0
|
|
20240305,174100,136316600,2170,2170,2170,2170,0
|
|
20240305,174000,136316600,2170,2170,2170,2170,0
|
|
20240305,173900,136316600,2170,2170,2170,2170,0
|
|
20240305,173800,136316600,2170,2170,2170,2170,0
|
|
20240305,173700,136316600,2170,2170,2170,2170,0
|
|
20240305,173600,136316600,2170,2170,2170,2170,0
|
|
20240305,173500,136316600,2170,2170,2170,2170,0
|
|
20240305,173400,136316600,2170,2170,2170,2170,0
|
|
20240305,173300,136316600,2170,2170,2170,2170,0
|
|
20240305,173200,136316600,2170,2170,2170,2170,0
|
|
20240305,173100,136316600,2170,2170,2170,2170,0
|
|
20240305,173000,136316600,2170,2170,2170,2170,0
|
|
20240305,172900,136316600,2170,2170,2170,2170,56
|
|
20240305,172800,136316600,2170,2170,2170,2170,0
|
|
20240305,172700,136316600,2170,2170,2170,2170,0
|
|
20240305,172600,136316600,2170,2170,2170,2170,0
|
|
20240305,172500,136316600,2170,2170,2170,2170,0
|
|
20240305,172400,136316600,2170,2170,2170,2170,0
|
|
20240305,172300,136316600,2170,2170,2170,2170,0
|
|
20240305,172200,136316600,2170,2170,2170,2170,0
|
|
20240305,172100,136316600,2170,2170,2170,2170,0
|
|
20240305,172000,136316600,2170,2170,2170,2170,0
|
|
20240305,171900,136316600,2170,2170,2170,2170,0
|
|
20240305,171800,136316600,2170,2170,2170,2170,0
|
|
20240305,171700,136316600,2170,2170,2170,2170,0
|
|
20240305,171600,136316600,2170,2170,2170,2170,0
|
|
20240305,171500,136316600,2170,2170,2170,2170,0
|
|
20240305,171400,136316600,2170,2170,2170,2170,0
|
|
20240305,171300,136316600,2170,2170,2170,2170,0
|
|
20240305,171200,136316600,2170,2170,2170,2170,0
|
|
20240305,171100,136316600,2170,2170,2170,2170,0
|
|
20240305,171000,136316600,2170,2170,2170,2170,0
|
|
20240305,170900,136316600,2170,2170,2170,2170,0
|
|
20240305,170800,136316600,2170,2170,2170,2170,0
|
|
20240305,170700,136316600,2170,2170,2170,2170,0
|
|
20240305,170600,136316600,2170,2170,2170,2170,0
|
|
20240305,170500,136316600,2170,2170,2170,2170,0
|
|
20240305,170400,136316600,2170,2170,2170,2170,0
|
|
20240305,170300,136316600,2170,2170,2170,2170,0
|
|
20240305,170200,136316600,2170,2170,2170,2170,0
|
|
20240305,170100,136316600,2170,2170,2170,2170,0
|
|
20240305,170000,136316600,2170,2170,2170,2170,0
|
|
20240305,165900,136316600,2170,2170,2170,2170,56
|
|
20240305,165800,136316600,2170,2170,2170,2170,0
|
|
20240305,165700,136316600,2170,2170,2170,2170,0
|
|
20240305,165600,136316600,2170,2170,2170,2170,0
|
|
20240305,165500,136316600,2170,2170,2170,2170,0
|
|
20240305,165400,136316600,2170,2170,2170,2170,0
|
|
20240305,165300,136316600,2170,2170,2170,2170,0
|
|
20240305,165200,136316600,2170,2170,2170,2170,0
|
|
20240305,165100,136316600,2170,2170,2170,2170,0
|
|
20240305,165000,136316600,2170,2170,2170,2170,0
|
|
20240305,164900,136316600,2170,2170,2170,2170,0
|
|
20240305,164800,136316600,2170,2170,2170,2170,0
|
|
20240305,164700,136316600,2170,2170,2170,2170,0
|
|
20240305,164600,136316600,2170,2170,2170,2170,0
|
|
20240305,164500,136316600,2170,2170,2170,2170,0
|
|
20240305,164400,136316600,2170,2170,2170,2170,0
|
|
20240305,164300,136316600,2170,2170,2170,2170,0
|
|
20240305,164200,136316600,2170,2170,2170,2170,0
|
|
20240305,164100,136316600,2170,2170,2170,2170,0
|
|
20240305,164000,136316600,2170,2170,2170,2170,0
|
|
20240305,163900,136316600,2170,2170,2170,2170,0
|
|
20240305,163800,136316600,2170,2170,2170,2170,0
|
|
20240305,163700,136316600,2170,2170,2170,2170,0
|
|
20240305,163600,136316600,2170,2170,2170,2170,0
|
|
20240305,163500,136316600,2170,2170,2170,2170,0
|
|
20240305,163400,136316600,2170,2170,2170,2170,0
|
|
20240305,163300,136316600,2170,2170,2170,2170,0
|
|
20240305,163200,136316600,2170,2170,2170,2170,0
|
|
20240305,163100,136316600,2170,2170,2170,2170,0
|
|
20240305,163000,136316600,2170,2170,2170,2170,0
|
|
20240305,162900,136316600,2170,2170,2170,2170,56
|
|
20240305,162800,136316600,2170,2170,2170,2170,0
|
|
20240305,162700,136316600,2170,2170,2170,2170,0
|
|
20240305,162600,136316600,2170,2170,2170,2170,0
|
|
20240305,162500,136316600,2170,2170,2170,2170,0
|
|
20240305,162400,136316600,2170,2170,2170,2170,0
|
|
20240305,162300,136316600,2170,2170,2170,2170,0
|
|
20240305,162200,136316600,2170,2170,2170,2170,0
|
|
20240305,162100,136316600,2170,2170,2170,2170,0
|
|
20240305,162000,136316600,2170,2170,2170,2170,0
|
|
20240305,161900,136316600,2170,2170,2170,2170,0
|
|
20240305,161800,136316600,2170,2170,2170,2170,0
|
|
20240305,161700,136316600,2170,2170,2170,2170,0
|
|
20240305,161600,136316600,2170,2170,2170,2170,0
|
|
20240305,161500,136316600,2170,2170,2170,2170,0
|
|
20240305,161400,136316600,2170,2170,2170,2170,0
|
|
20240305,161300,136316600,2170,2170,2170,2170,0
|
|
20240305,161200,136316600,2170,2170,2170,2170,0
|
|
20240305,161100,136316600,2170,2170,2170,2170,0
|
|
20240305,161000,136316600,2170,2170,2170,2170,0
|
|
20240305,160900,136316600,2170,2170,2170,2170,0
|
|
20240305,160800,136316600,2170,2170,2170,2170,0
|
|
20240305,160700,136316600,2170,2170,2170,2170,0
|
|
20240305,160600,136316600,2170,2170,2170,2170,0
|
|
20240305,160500,136316600,2170,2170,2170,2170,0
|
|
20240305,160400,136316600,2170,2170,2170,2170,0
|
|
20240305,160300,136316600,2170,2170,2170,2170,0
|
|
20240305,160200,136316600,2170,2170,2170,2170,0
|
|
20240305,160100,136316600,2170,2170,2170,2170,0
|
|
20240305,160000,136316600,2170,2170,2170,2170,0
|
|
20240305,155900,136316600,2170,2170,2170,2170,56
|
|
20240305,155800,136316600,2170,2170,2170,2170,0
|
|
20240305,155700,136316600,2170,2170,2170,2170,0
|
|
20240305,155600,136316600,2170,2170,2170,2170,0
|
|
20240305,155500,136316600,2170,2170,2170,2170,0
|
|
20240305,155400,136316600,2170,2170,2170,2170,0
|
|
20240305,155300,136316600,2170,2170,2170,2170,0
|
|
20240305,155200,136316600,2170,2170,2170,2170,0
|
|
20240305,155100,136316600,2170,2170,2170,2170,0
|
|
20240305,155000,136316600,2170,2170,2170,2170,0
|
|
20240305,154900,136316600,2170,2170,2170,2170,0
|
|
20240305,154800,136316600,2170,2170,2170,2170,0
|
|
20240305,154700,136316600,2170,2170,2170,2170,0
|
|
20240305,154600,136316600,2170,2170,2170,2170,0
|
|
20240305,154500,136316600,2170,2170,2170,2170,0
|
|
20240305,154400,136316600,2170,2170,2170,2170,0
|
|
20240305,154300,136316600,2170,2170,2170,2170,0
|
|
20240305,154200,136316600,2170,2170,2170,2170,0
|
|
20240305,154100,136316600,2170,2170,2170,2170,0
|
|
20240305,154000,136316600,2170,2170,2170,2170,0
|
|
20240305,153900,136316600,2170,2170,2170,2170,0
|
|
20240305,153800,136316600,2170,2170,2170,2170,0
|
|
20240305,153700,136316600,2170,2170,2170,2170,0
|
|
20240305,153600,136316600,2170,2170,2170,2170,0
|
|
20240305,153500,136316600,2170,2170,2170,2170,0
|
|
20240305,153400,136316600,2170,2170,2170,2170,0
|
|
20240305,153300,136316600,2170,2170,2170,2170,0
|
|
20240305,153200,136316600,2170,2170,2170,2170,0
|
|
20240305,153100,136316600,2170,2170,2170,2170,0
|
|
20240305,153000,136316600,2170,2170,2170,2170,56
|
|
20240305,152900,136195080,2170,2170,2170,2170,0
|
|
20240305,152800,136195080,2170,2170,2170,2170,0
|
|
20240305,152700,136195080,2170,2170,2170,2170,0
|
|
20240305,152600,136195080,2170,2170,2170,2170,0
|
|
20240305,152500,136195080,2170,2170,2170,2170,0
|
|
20240305,152400,136195080,2170,2170,2170,2170,0
|
|
20240305,152300,136195080,2170,2170,2170,2170,0
|
|
20240305,152200,136195080,2170,2170,2170,2170,0
|
|
20240305,152100,136195080,2170,2170,2170,2170,0
|
|
20240305,152000,136195080,2170,2170,2170,2170,0
|
|
20240305,151900,136195080,2170,2170,2170,2170,0
|
|
20240305,151800,136195080,2170,2145,2170,2140,19
|
|
20240305,151700,136154360,2145,2145,2165,2140,424
|
|
20240305,151600,135246440,2140,2140,2155,2140,569
|
|
20240305,151500,134028290,2140,2145,2145,2140,199
|
|
20240305,151400,133602350,2140,2145,2145,2140,222
|
|
20240305,151300,133127190,2145,2145,2145,2145,97
|
|
20240305,151200,132919125,2145,2155,2155,2145,252
|
|
20240305,151100,132378575,2145,2145,2145,2145,179
|
|
20240305,151000,131994620,2150,2145,2150,2145,352
|
|
20240305,150900,131239305,2150,2145,2150,2145,176
|
|
20240305,150800,130861735,2145,2145,2150,2145,381
|
|
20240305,150700,130043990,2145,2145,2145,2145,387
|
|
20240305,150600,129213875,2145,2145,2145,2145,226
|
|
20240305,150500,128729105,2145,2145,2145,2145,774
|
|
20240305,150400,127068875,2150,2150,2150,2150,45
|
|
20240305,150300,126972125,2150,2150,2150,2150,268
|
|
20240305,150200,126395925,2155,2155,2155,2150,258
|
|
20240305,150100,125840835,2150,2150,2150,2150,275
|
|
20240305,150000,125249585,2155,2160,2160,2155,2
|
|
20240305,145900,125245270,2170,2150,2170,2150,19
|
|
20240305,145800,125204400,2150,2150,2155,2150,242
|
|
20240305,145700,124684010,2150,2150,2150,2150,444
|
|
20240305,145600,123729410,2150,2150,2150,2150,241
|
|
20240305,145500,123211260,2150,2150,2150,2150,207
|
|
20240305,145400,122766210,2150,2175,2175,2150,280
|
|
20240305,145300,122163710,2150,2150,2150,2150,205
|
|
20240305,145200,121722960,2150,2155,2155,2150,268
|
|
20240305,145100,121146675,2150,2150,2150,2150,220
|
|
20240305,145000,120673675,2150,2150,2150,2150,276
|
|
20240305,144900,120080275,2150,2170,2170,2150,154
|
|
20240305,144800,119749155,2150,2150,2150,2150,260
|
|
20240305,144700,119190155,2150,2150,2170,2150,415
|
|
20240305,144600,118297885,2150,2150,2150,2150,222
|
|
20240305,144500,117820585,2150,2150,2150,2150,291
|
|
20240305,144400,117194935,2150,2155,2155,2150,184
|
|
20240305,144300,116799245,2155,2155,2155,2150,363
|
|
20240305,144200,116018060,2150,2155,2155,2150,291
|
|
20240305,144100,115392210,2150,2155,2155,2150,114
|
|
20240305,144000,115146730,2150,2150,2150,2150,186
|
|
20240305,143900,114746830,2150,2145,2150,2145,294
|
|
20240305,143800,114114995,2145,2145,2145,2145,190
|
|
20240305,143700,113707445,2145,2145,2145,2145,412
|
|
20240305,143600,112823705,2145,2150,2150,2145,259
|
|
20240305,143500,112268010,2150,2150,2150,2150,252
|
|
20240305,143400,111726210,2150,2150,2150,2150,241
|
|
20240305,143300,111208060,2170,2150,2170,2150,230
|
|
20240305,143200,110713540,2150,2150,2150,2150,238
|
|
20240305,143100,110201840,2175,2155,2175,2150,194
|
|
20240305,143000,109784600,2150,2150,2150,2150,279
|
|
20240305,142900,109184750,2150,2170,2170,2150,186
|
|
20240305,142800,108784815,2150,2150,2155,2150,444
|
|
20240305,142700,107829215,2150,2150,2150,2150,454
|
|
20240305,142600,106853115,2150,2150,2150,2150,198
|
|
20240305,142500,106427415,2150,2150,2150,2150,237
|
|
20240305,142400,105917865,2150,2150,2150,2150,211
|
|
20240305,142300,105464215,2150,2150,2155,2150,120
|
|
20240305,142200,105205950,2150,2150,2150,2150,170
|
|
20240305,142100,104840450,2155,2160,2160,2155,254
|
|
20240305,142000,104293075,2155,2160,2180,2155,1031
|
|
20240305,141900,102062865,2155,2155,2155,2155,249
|
|
20240305,141800,101526270,2155,2155,2155,2155,199
|
|
20240305,141700,101097425,2155,2165,2165,2155,4864
|
|
20240305,141600,90588555,2165,2165,2165,2165,243
|
|
20240305,141500,90062460,2165,2165,2165,2165,206
|
|
20240305,141400,89616470,2165,2165,2165,2165,270
|
|
20240305,141300,89031920,2165,2165,2165,2165,210
|
|
20240305,141200,88577270,2165,2165,2165,2165,251
|
|
20240305,141100,88033855,2165,2165,2165,2165,207
|
|
20240305,141000,87585700,2165,2165,2165,2165,245
|
|
20240305,140900,87055275,2165,2165,2165,2165,222
|
|
20240305,140800,86574645,2165,2165,2170,2165,457
|
|
20240305,140700,85585215,2170,2170,2170,2170,152
|
|
20240305,140600,85255375,2170,2170,2170,2170,619
|
|
20240305,140500,83912145,2170,2170,2170,2170,303
|
|
20240305,140400,83254635,2170,2180,2180,2170,182
|
|
20240305,140300,82859675,2170,2170,2170,2170,254
|
|
20240305,140200,82308495,2170,2170,2170,2170,355
|
|
20240305,140100,81538145,2170,2170,2170,2170,261
|
|
20240305,140000,80971775,2170,2170,2170,2170,187
|
|
20240305,135900,80565985,2170,2170,2170,2170,279
|
|
20240305,135800,79960555,2170,2170,2170,2170,456
|
|
20240305,135700,78971035,2170,2170,2170,2170,175
|
|
20240305,135600,78591285,2175,2175,2175,2175,191
|
|
20240305,135500,78175860,2175,2175,2175,2175,211
|
|
20240305,135400,77716935,2175,2175,2175,2175,246
|
|
20240305,135300,77181885,2175,2175,2175,2175,203
|
|
20240305,135200,76740360,2175,2175,2175,2175,244
|
|
20240305,135100,76209660,2175,2175,2175,2175,220
|
|
20240305,135000,75731160,2175,2175,2175,2175,236
|
|
20240305,134900,75217860,2175,2175,2175,2175,257
|
|
20240305,134800,74658885,2175,2180,2180,2175,417
|
|
20240305,134700,73751890,2180,2180,2180,2180,159
|
|
20240305,134600,73405270,2180,2180,2180,2180,217
|
|
20240305,134500,72932210,2180,2180,2180,2180,1187
|
|
20240305,134400,70344550,2180,2180,2180,2180,217
|
|
20240305,134300,69871490,2180,2180,2180,2180,357
|
|
20240305,134200,69093230,2180,2180,2180,2180,173
|
|
20240305,134100,68716090,2180,2180,2180,2180,282
|
|
20240305,134000,68101330,2180,2180,2180,2180,197
|
|
20240305,133900,67671870,2180,2180,2180,2180,282
|
|
20240305,133800,67057110,2180,2180,2180,2180,375
|
|
20240305,133700,66239610,2180,2180,2180,2180,239
|
|
20240305,133600,65718590,2180,2180,2180,2180,252
|
|
20240305,133500,65169230,2180,2180,2180,2180,215
|
|
20240305,133400,64700530,2180,2180,2180,2180,290
|
|
20240305,133300,64068330,2180,2180,2180,2180,179
|
|
20240305,133200,63678110,2190,2180,2190,2180,259
|
|
20240305,133100,63113290,2180,2175,2180,2175,344
|
|
20240305,133000,62364390,2180,2180,2180,2180,160
|
|
20240305,132900,62015590,2180,2180,2180,2180,165
|
|
20240305,132800,61655890,2180,2180,2180,2180,256
|
|
20240305,132700,61097810,2180,2180,2180,2180,0
|
|
20240305,132600,61097810,2180,2180,2180,2180,17
|
|
20240305,132500,61060750,2180,2180,2180,2180,45
|
|
20240305,132400,60962650,2180,2180,2180,2180,18
|
|
20240305,132300,60923410,2180,2180,2180,2180,18
|
|
20240305,132200,60884170,2180,2180,2180,2180,54
|
|
20240305,132100,60766450,2180,2180,2180,2180,0
|
|
20240305,132000,60766450,2180,2180,2180,2180,17
|
|
20240305,131900,60729390,2180,2180,2180,2180,18
|
|
20240305,131800,60690150,2180,2180,2180,2180,49
|
|
20240305,131700,60583330,2180,2180,2180,2180,18
|
|
20240305,131600,60544090,2180,2180,2180,2180,0
|
|
20240305,131500,60544090,2180,2180,2180,2180,70
|
|
20240305,131400,60391490,2180,2180,2180,2180,18
|
|
20240305,131300,60352250,2180,2180,2180,2180,0
|
|
20240305,131200,60352250,2180,2180,2180,2180,35
|
|
20240305,131100,60275950,2185,2185,2185,2185,0
|
|
20240305,131000,60275950,2185,2185,2185,2185,0
|
|
20240305,130900,60275950,2185,2185,2185,2185,123
|
|
20240305,130800,60007195,2185,2185,2185,2185,0
|
|
20240305,130700,60007195,2185,2185,2185,2185,0
|
|
20240305,130600,60007195,2185,2185,2185,2185,39
|
|
20240305,130500,59921980,2185,2185,2185,2185,0
|
|
20240305,130400,59921980,2185,2185,2185,2185,0
|
|
20240305,130300,59921980,2185,2185,2185,2185,34
|
|
20240305,130200,59847690,2185,2185,2185,2185,0
|
|
20240305,130100,59847690,2185,2185,2185,2185,0
|
|
20240305,130000,59847690,2185,2185,2185,2185,27
|
|
20240305,125900,59788695,2195,2195,2195,2195,1
|
|
20240305,125800,59786500,2185,2185,2185,2185,0
|
|
20240305,125700,59786500,2185,2185,2185,2185,36
|
|
20240305,125600,59707840,2185,2185,2185,2185,0
|
|
20240305,125500,59707840,2185,2185,2185,2185,0
|
|
20240305,125400,59707840,2185,2185,2185,2185,36
|
|
20240305,125300,59629180,2185,2185,2185,2185,0
|
|
20240305,125200,59629180,2185,2185,2185,2185,0
|
|
20240305,125100,59629180,2185,2185,2185,2185,3029
|
|
20240305,125000,53010815,2185,2185,2185,2185,0
|
|
20240305,124900,53010815,2185,2185,2185,2185,0
|
|
20240305,124800,53010815,2185,2185,2185,2185,32
|
|
20240305,124700,52940895,2185,2185,2185,2185,0
|
|
20240305,124600,52940895,2185,2185,2185,2185,0
|
|
20240305,124500,52940895,2185,2185,2185,2185,29
|
|
20240305,124400,52877530,2195,2195,2195,2195,10
|
|
20240305,124300,52855580,2185,2185,2185,2185,0
|
|
20240305,124200,52855580,2185,2185,2185,2185,0
|
|
20240305,124100,52855580,2185,2185,2185,2185,34
|
|
20240305,124000,52781290,2185,2185,2185,2185,0
|
|
20240305,123900,52781290,2185,2185,2185,2185,0
|
|
20240305,123800,52781290,2185,2190,2190,2185,941
|
|
20240305,123700,50720650,2190,2190,2190,2190,0
|
|
20240305,123600,50720650,2190,2190,2190,2190,0
|
|
20240305,123500,50720650,2190,2190,2190,2190,27
|
|
20240305,123400,50661520,2190,2190,2190,2190,0
|
|
20240305,123300,50661520,2190,2190,2190,2190,0
|
|
20240305,123200,50661520,2190,2190,2190,2190,30
|
|
20240305,123100,50595820,2190,2190,2190,2190,0
|
|
20240305,123000,50595820,2190,2190,2190,2190,0
|
|
20240305,122900,50595820,2190,2190,2190,2190,29
|
|
20240305,122800,50532310,2190,2190,2190,2190,0
|
|
20240305,122700,50532310,2190,2190,2190,2190,0
|
|
20240305,122600,50532310,2190,2190,2190,2190,27
|
|
20240305,122500,50473180,2190,2190,2190,2190,0
|
|
20240305,122400,50473180,2190,2190,2190,2190,0
|
|
20240305,122300,50473180,2190,2190,2190,2190,35
|
|
20240305,122200,50396530,2190,2190,2190,2190,0
|
|
20240305,122100,50396530,2190,2190,2190,2190,0
|
|
20240305,122000,50396530,2190,2190,2190,2190,37
|
|
20240305,121900,50315500,2190,2190,2190,2190,0
|
|
20240305,121800,50315500,2190,2190,2190,2190,0
|
|
20240305,121700,50315500,2190,2190,2190,2190,26
|
|
20240305,121600,50258560,2190,2190,2190,2190,0
|
|
20240305,121500,50258560,2190,2190,2190,2190,0
|
|
20240305,121400,50258560,2190,2190,2190,2190,36
|
|
20240305,121300,50179720,2190,2190,2190,2190,0
|
|
20240305,121200,50179720,2190,2190,2190,2190,0
|
|
20240305,121100,50179720,2190,2190,2190,2190,33
|
|
20240305,121000,50107450,2190,2190,2190,2190,0
|
|
20240305,120900,50107450,2190,2190,2190,2190,0
|
|
20240305,120800,50107450,2190,2190,2190,2190,34
|
|
20240305,120700,50032990,2190,2190,2190,2190,0
|
|
20240305,120600,50032990,2190,2190,2190,2190,0
|
|
20240305,120500,50032990,2190,2190,2190,2190,0
|
|
20240305,120400,50032990,2190,2190,2190,2190,38
|
|
20240305,120300,49949770,2190,2190,2190,2190,0
|
|
20240305,120200,49949770,2190,2190,2190,2190,0
|
|
20240305,120100,49949770,2190,2190,2190,2190,33
|
|
20240305,120000,49877500,2190,2190,2190,2190,0
|
|
20240305,115900,49877500,2190,2190,2190,2190,0
|
|
20240305,115800,49877500,2190,2190,2190,2190,36
|
|
20240305,115700,49798660,2190,2190,2190,2190,0
|
|
20240305,115600,49798660,2190,2190,2190,2190,0
|
|
20240305,115500,49798660,2190,2190,2190,2190,28
|
|
20240305,115400,49737340,2190,2190,2190,2190,0
|
|
20240305,115300,49737340,2190,2190,2190,2190,0
|
|
20240305,115200,49737340,2190,2190,2190,2190,26
|
|
20240305,115100,49680400,2190,2190,2190,2190,0
|
|
20240305,115000,49680400,2190,2190,2190,2190,123
|
|
20240305,114900,49411030,2190,2190,2190,2190,29
|
|
20240305,114800,49347520,2190,2190,2190,2190,0
|
|
20240305,114700,49347520,2190,2190,2190,2190,0
|
|
20240305,114600,49347520,2190,2190,2190,2190,27
|
|
20240305,114500,49288390,2190,2190,2190,2190,0
|
|
20240305,114400,49288390,2190,2190,2190,2190,0
|
|
20240305,114300,49288390,2190,2190,2190,2190,37
|
|
20240305,114200,49207360,2190,2190,2190,2190,0
|
|
20240305,114100,49207360,2190,2190,2190,2190,0
|
|
20240305,114000,49207360,2190,2190,2190,2190,33
|
|
20240305,113900,49135090,2190,2190,2190,2190,0
|
|
20240305,113800,49135090,2190,2190,2190,2190,0
|
|
20240305,113700,49135090,2190,2190,2190,2190,36
|
|
20240305,113600,49056250,2190,2190,2190,2190,0
|
|
20240305,113500,49056250,2190,2190,2190,2190,0
|
|
20240305,113400,49056250,2190,2190,2190,2190,35
|
|
20240305,113300,48979600,2190,2190,2190,2190,0
|
|
20240305,113200,48979600,2190,2190,2190,2190,0
|
|
20240305,113100,48979600,2190,2190,2190,2190,30
|
|
20240305,113000,48913900,2190,2190,2190,2190,0
|
|
20240305,112900,48913900,2190,2190,2190,2190,0
|
|
20240305,112800,48913900,2190,2190,2190,2190,0
|
|
20240305,112700,48913900,2190,2190,2190,2190,26
|
|
20240305,112600,48856960,2190,2190,2190,2190,0
|
|
20240305,112500,48856960,2190,2190,2190,2190,0
|
|
20240305,112400,48856960,2190,2190,2190,2190,33
|
|
20240305,112300,48784690,2190,2190,2190,2190,0
|
|
20240305,112200,48784690,2190,2190,2190,2190,0
|
|
20240305,112100,48784690,2190,2190,2190,2190,38
|
|
20240305,112000,48701470,2190,2190,2190,2190,0
|
|
20240305,111900,48701470,2190,2190,2190,2190,0
|
|
20240305,111800,48701470,2190,2190,2190,2190,28
|
|
20240305,111700,48640150,2190,2190,2190,2190,0
|
|
20240305,111600,48640150,2190,2190,2190,2190,0
|
|
20240305,111500,48640150,2190,2190,2190,2190,32
|
|
20240305,111400,48570070,2190,2190,2190,2190,0
|
|
20240305,111300,48570070,2190,2190,2190,2190,0
|
|
20240305,111200,48570070,2190,2190,2190,2190,57
|
|
20240305,111100,48445240,2190,2190,2190,2190,0
|
|
20240305,111000,48445240,2190,2190,2190,2190,0
|
|
20240305,110900,48445240,2190,2190,2190,2190,31
|
|
20240305,110800,48377350,2195,2195,2195,2195,0
|
|
20240305,110700,48377350,2195,2195,2195,2195,0
|
|
20240305,110600,48377350,2195,2195,2195,2195,2
|
|
20240305,110500,48372960,2200,2200,2200,2200,0
|
|
20240305,110400,48372960,2200,2200,2200,2200,0
|
|
20240305,110300,48372960,2200,2200,2200,2200,0
|
|
20240305,110200,48372960,2200,2200,2200,2200,0
|
|
20240305,110100,48372960,2200,2200,2200,2200,0
|
|
20240305,110000,48372960,2200,2200,2200,2200,0
|
|
20240305,105900,48372960,2200,2200,2200,2200,0
|
|
20240305,105800,48372960,2200,2200,2200,2200,500
|
|
20240305,105700,47272960,2200,2200,2200,2200,0
|
|
20240305,105600,47272960,2200,2200,2200,2200,0
|
|
20240305,105500,47272960,2200,2200,2200,2200,0
|
|
20240305,105400,47272960,2200,2200,2200,2200,0
|
|
20240305,105300,47272960,2200,2200,2200,2200,0
|
|
20240305,105200,47272960,2200,2200,2200,2200,0
|
|
20240305,105100,47272960,2200,2200,2200,2200,0
|
|
20240305,105000,47272960,2200,2195,2200,2195,2984
|
|
20240305,104900,40709665,2190,2190,2190,2190,0
|
|
20240305,104800,40709665,2190,2190,2190,2190,0
|
|
20240305,104700,40709665,2190,2190,2190,2190,0
|
|
20240305,104600,40709665,2190,2190,2190,2190,0
|
|
20240305,104500,40709665,2190,2190,2190,2190,0
|
|
20240305,104400,40709665,2190,2190,2190,2190,0
|
|
20240305,104300,40709665,2190,2190,2190,2190,0
|
|
20240305,104200,40709665,2190,2190,2190,2190,0
|
|
20240305,104100,40709665,2190,2190,2190,2190,0
|
|
20240305,104000,40709665,2190,2190,2190,2190,0
|
|
20240305,103900,40709665,2190,2190,2190,2190,0
|
|
20240305,103800,40709665,2190,2190,2190,2190,0
|
|
20240305,103700,40709665,2190,2190,2190,2190,0
|
|
20240305,103600,40709665,2190,2190,2190,2190,0
|
|
20240305,103500,40709665,2190,2190,2190,2190,1
|
|
20240305,103400,40707475,2190,2190,2190,2190,44
|
|
20240305,103300,40611115,2200,2200,2200,2200,0
|
|
20240305,103200,40611115,2200,2200,2200,2200,0
|
|
20240305,103100,40611115,2200,2200,2200,2200,0
|
|
20240305,103000,40611115,2200,2200,2200,2200,0
|
|
20240305,102900,40611115,2200,2200,2200,2200,0
|
|
20240305,102800,40611115,2200,2200,2200,2200,0
|
|
20240305,102700,40611115,2200,2200,2200,2200,0
|
|
20240305,102600,40611115,2200,2200,2200,2200,0
|
|
20240305,102500,40611115,2200,2200,2200,2200,0
|
|
20240305,102400,40611115,2200,2195,2200,2195,10
|
|
20240305,102300,40589135,2190,2190,2190,2190,0
|
|
20240305,102200,40589135,2190,2190,2190,2190,0
|
|
20240305,102100,40589135,2190,2190,2190,2190,0
|
|
20240305,102000,40589135,2190,2190,2190,2190,0
|
|
20240305,101900,40589135,2190,2190,2190,2190,1000
|
|
20240305,101800,38399135,2195,2195,2195,2195,183
|
|
20240305,101700,37997450,2195,2195,2195,2195,0
|
|
20240305,101600,37997450,2195,2195,2195,2195,0
|
|
20240305,101500,37997450,2195,2195,2195,2195,0
|
|
20240305,101400,37997450,2195,2195,2195,2195,0
|
|
20240305,101300,37997450,2195,2195,2195,2195,0
|
|
20240305,101200,37997450,2195,2195,2195,2195,0
|
|
20240305,101100,37997450,2195,2195,2195,2195,0
|
|
20240305,101000,37997450,2195,2195,2195,2195,0
|
|
20240305,100900,37997450,2195,2195,2195,2195,0
|
|
20240305,100800,37997450,2195,2195,2195,2195,0
|
|
20240305,100700,37997450,2195,2195,2195,2195,0
|
|
20240305,100600,37997450,2195,2195,2195,2195,0
|
|
20240305,100500,37997450,2195,2195,2195,2195,0
|
|
20240305,100400,37997450,2195,2195,2195,2195,0
|
|
20240305,100300,37997450,2195,2195,2195,2195,0
|
|
20240305,100200,37997450,2195,2195,2195,2195,0
|
|
20240305,100100,37997450,2195,2195,2195,2195,0
|
|
20240305,100000,37997450,2195,2195,2195,2195,0
|
|
20240305,095900,37997450,2195,2195,2195,2195,0
|
|
20240305,095800,37997450,2195,2195,2195,2195,0
|
|
20240305,095700,37997450,2195,2195,2195,2195,0
|
|
20240305,095600,37997450,2195,2195,2195,2195,0
|
|
20240305,095500,37997450,2195,2195,2195,2195,0
|
|
20240305,095400,37997450,2195,2195,2195,2195,67
|
|
20240305,095300,37850385,2195,2195,2195,2195,0
|
|
20240305,095200,37850385,2195,2195,2195,2195,0
|
|
20240305,095100,37850385,2195,2195,2195,2195,0
|
|
20240305,095000,37850385,2195,2195,2195,2195,300
|
|
20240305,094900,37191885,2200,2200,2200,2200,0
|
|
20240305,094800,37191885,2200,2200,2200,2200,0
|
|
20240305,094700,37191885,2200,2200,2200,2200,0
|
|
20240305,094600,37191885,2200,2200,2200,2200,0
|
|
20240305,094500,37191885,2200,2200,2200,2200,0
|
|
20240305,094400,37191885,2200,2200,2200,2200,2556
|
|
20240305,094300,31568685,2195,2195,2195,2195,133
|
|
20240305,094200,31276750,2195,2195,2195,2195,0
|
|
20240305,094100,31276750,2195,2195,2195,2195,1
|
|
20240305,094000,31274555,2195,2195,2195,2195,0
|
|
20240305,093900,31274555,2195,2195,2195,2195,0
|
|
20240305,093800,31274555,2195,2195,2195,2195,173
|
|
20240305,093700,30894820,2200,2200,2200,2200,0
|
|
20240305,093600,30894820,2200,2200,2200,2200,0
|
|
20240305,093500,30894820,2200,2200,2200,2200,0
|
|
20240305,093400,30894820,2200,2200,2200,2200,26
|
|
20240305,093300,30837620,2200,2200,2200,2200,0
|
|
20240305,093200,30837620,2200,2200,2200,2200,83
|
|
20240305,093100,30655020,2200,2220,2220,2200,3155
|
|
20240305,093000,23681690,2215,2215,2215,2215,1103
|
|
20240305,092900,21238545,2205,2200,2205,2200,850
|
|
20240305,092800,19367295,2200,2200,2200,2200,1317
|
|
20240305,092700,16469895,2200,2200,2200,2200,9
|
|
20240305,092600,16450095,2200,2200,2200,2200,991
|
|
20240305,092500,14269895,2200,2200,2200,2200,0
|
|
20240305,092400,14269895,2200,2200,2200,2200,0
|
|
20240305,092300,14269895,2200,2195,2200,2195,1510
|
|
20240305,092200,10948620,2200,2200,2200,2200,0
|
|
20240305,092100,10948620,2200,2200,2200,2200,0
|
|
20240305,092000,10948620,2200,2200,2200,2200,0
|
|
20240305,091900,10948620,2200,2200,2200,2200,0
|
|
20240305,091800,10948620,2200,2180,2200,2180,500
|
|
20240305,091700,9848670,2165,2165,2165,2165,0
|
|
20240305,091600,9848670,2165,2165,2165,2165,0
|
|
20240305,091500,9848670,2165,2165,2165,2165,0
|
|
20240305,091400,9848670,2165,2165,2165,2165,0
|
|
20240305,091300,9848670,2165,2165,2165,2165,0
|
|
20240305,091200,9848670,2165,2165,2165,2165,0
|
|
20240305,091100,9848670,2165,2165,2165,2165,0
|
|
20240305,091000,9848670,2165,2165,2165,2165,0
|
|
20240305,090900,9848670,2165,2165,2165,2165,0
|
|
20240305,090800,9848670,2165,2165,2165,2165,0
|
|
20240305,090700,9848670,2165,2165,2165,2165,0
|
|
20240305,090600,9848670,2165,2165,2165,2165,0
|
|
20240305,090500,9848670,2165,2180,2200,2165,4044
|
|
20240305,090400,959040,2160,2160,2160,2160,0
|
|
20240305,090300,959040,2160,2160,2160,2160,444
|
|
20240305,090200,0,2160,2160,2160,2160,0
|
|
20240305,090100,0,2160,2160,2160,2160,0
|
|
20240305,090000,0,2160,2160,2160,2160,0
|