752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212900,10049550,2185,2180,2185,2180,9
|
|
20240306,212800,10049550,2185,2185,2185,2185,0
|
|
20240306,212700,10049550,2185,2185,2185,2185,0
|
|
20240306,212600,10049550,2185,2185,2185,2185,0
|
|
20240306,212500,10049550,2185,2185,2185,2185,0
|
|
20240306,212400,10049550,2185,2185,2185,2185,0
|
|
20240306,212300,10049550,2185,2185,2185,2185,0
|
|
20240306,212200,10049550,2185,2185,2185,2185,0
|
|
20240306,212100,10049550,2185,2185,2185,2185,0
|
|
20240306,212000,10049550,2185,2185,2185,2185,0
|
|
20240306,211900,10049550,2185,2185,2185,2185,0
|
|
20240306,211800,10049550,2185,2185,2185,2185,0
|
|
20240306,211700,10049550,2185,2185,2185,2185,0
|
|
20240306,211600,10049550,2185,2185,2185,2185,0
|
|
20240306,211500,10049550,2185,2185,2185,2185,0
|
|
20240306,211400,10049550,2185,2185,2185,2185,0
|
|
20240306,211300,10049550,2185,2185,2185,2185,0
|
|
20240306,211200,10049550,2185,2185,2185,2185,0
|
|
20240306,211100,10049550,2185,2185,2185,2185,0
|
|
20240306,211000,10049550,2185,2185,2185,2185,0
|
|
20240306,210900,10049550,2185,2185,2185,2185,0
|
|
20240306,210800,10049550,2185,2185,2185,2185,0
|
|
20240306,210700,10049550,2185,2185,2185,2185,0
|
|
20240306,210600,10049550,2185,2185,2185,2185,0
|
|
20240306,210500,10049550,2185,2185,2185,2185,0
|
|
20240306,210400,10049550,2185,2185,2185,2185,0
|
|
20240306,210300,10049550,2185,2185,2185,2185,0
|
|
20240306,210200,10049550,2185,2185,2185,2185,0
|
|
20240306,210100,10049550,2185,2185,2185,2185,0
|
|
20240306,210000,10049550,2185,2185,2185,2185,0
|
|
20240306,205900,10049550,2185,2180,2185,2180,9
|
|
20240306,205800,10049550,2185,2185,2185,2185,0
|
|
20240306,205700,10049550,2185,2185,2185,2185,0
|
|
20240306,205600,10049550,2185,2185,2185,2185,0
|
|
20240306,205500,10049550,2185,2185,2185,2185,0
|
|
20240306,205400,10049550,2185,2185,2185,2185,0
|
|
20240306,205300,10049550,2185,2185,2185,2185,0
|
|
20240306,205200,10049550,2185,2185,2185,2185,0
|
|
20240306,205100,10049550,2185,2185,2185,2185,0
|
|
20240306,205000,10049550,2185,2185,2185,2185,0
|
|
20240306,204900,10049550,2185,2185,2185,2185,0
|
|
20240306,204800,10049550,2185,2185,2185,2185,0
|
|
20240306,204700,10049550,2185,2185,2185,2185,0
|
|
20240306,204600,10049550,2185,2185,2185,2185,0
|
|
20240306,204500,10049550,2185,2185,2185,2185,0
|
|
20240306,204400,10049550,2185,2185,2185,2185,0
|
|
20240306,204300,10049550,2185,2185,2185,2185,0
|
|
20240306,204200,10049550,2185,2185,2185,2185,0
|
|
20240306,204100,10049550,2185,2185,2185,2185,0
|
|
20240306,204000,10049550,2185,2185,2185,2185,0
|
|
20240306,203900,10049550,2185,2185,2185,2185,0
|
|
20240306,203800,10049550,2185,2185,2185,2185,0
|
|
20240306,203700,10049550,2185,2185,2185,2185,0
|
|
20240306,203600,10049550,2185,2185,2185,2185,0
|
|
20240306,203500,10049550,2185,2185,2185,2185,0
|
|
20240306,203400,10049550,2185,2185,2185,2185,0
|
|
20240306,203300,10049550,2185,2185,2185,2185,0
|
|
20240306,203200,10049550,2185,2185,2185,2185,0
|
|
20240306,203100,10049550,2185,2185,2185,2185,0
|
|
20240306,203000,10049550,2185,2185,2185,2185,0
|
|
20240306,202900,10049550,2185,2180,2185,2180,9
|
|
20240306,202800,10049550,2185,2185,2185,2185,0
|
|
20240306,202700,10049550,2185,2185,2185,2185,0
|
|
20240306,202600,10049550,2185,2185,2185,2185,0
|
|
20240306,202500,10049550,2185,2185,2185,2185,0
|
|
20240306,202400,10049550,2185,2185,2185,2185,0
|
|
20240306,202300,10049550,2185,2185,2185,2185,0
|
|
20240306,202200,10049550,2185,2185,2185,2185,0
|
|
20240306,202100,10049550,2185,2185,2185,2185,0
|
|
20240306,202000,10049550,2185,2185,2185,2185,0
|
|
20240306,201900,10049550,2185,2185,2185,2185,0
|
|
20240306,201800,10049550,2185,2185,2185,2185,0
|
|
20240306,201700,10049550,2185,2185,2185,2185,0
|
|
20240306,201600,10049550,2185,2185,2185,2185,0
|
|
20240306,201500,10049550,2185,2185,2185,2185,0
|
|
20240306,201400,10049550,2185,2185,2185,2185,0
|
|
20240306,201300,10049550,2185,2185,2185,2185,0
|
|
20240306,201200,10049550,2185,2185,2185,2185,0
|
|
20240306,201100,10049550,2185,2185,2185,2185,0
|
|
20240306,201000,10049550,2185,2185,2185,2185,0
|
|
20240306,200900,10049550,2185,2185,2185,2185,0
|
|
20240306,200800,10049550,2185,2185,2185,2185,0
|
|
20240306,200700,10049550,2185,2185,2185,2185,0
|
|
20240306,200600,10049550,2185,2185,2185,2185,0
|
|
20240306,200500,10049550,2185,2185,2185,2185,0
|
|
20240306,200400,10049550,2185,2185,2185,2185,0
|
|
20240306,200300,10049550,2185,2185,2185,2185,0
|
|
20240306,200200,10049550,2185,2185,2185,2185,0
|
|
20240306,200100,10049550,2185,2185,2185,2185,0
|
|
20240306,200000,10049550,2185,2185,2185,2185,0
|
|
20240306,195900,10049550,2185,2180,2185,2180,9
|
|
20240306,195800,10049550,2185,2185,2185,2185,0
|
|
20240306,195700,10049550,2185,2185,2185,2185,0
|
|
20240306,195600,10049550,2185,2185,2185,2185,0
|
|
20240306,195500,10049550,2185,2185,2185,2185,0
|
|
20240306,195400,10049550,2185,2185,2185,2185,0
|
|
20240306,195300,10049550,2185,2185,2185,2185,0
|
|
20240306,195200,10049550,2185,2185,2185,2185,0
|
|
20240306,195100,10049550,2185,2185,2185,2185,0
|
|
20240306,195000,10049550,2185,2185,2185,2185,0
|
|
20240306,194900,10049550,2185,2185,2185,2185,0
|
|
20240306,194800,10049550,2185,2185,2185,2185,0
|
|
20240306,194700,10049550,2185,2185,2185,2185,0
|
|
20240306,194600,10049550,2185,2185,2185,2185,0
|
|
20240306,194500,10049550,2185,2185,2185,2185,0
|
|
20240306,194400,10049550,2185,2185,2185,2185,0
|
|
20240306,194300,10049550,2185,2185,2185,2185,0
|
|
20240306,194200,10049550,2185,2185,2185,2185,0
|
|
20240306,194100,10049550,2185,2185,2185,2185,0
|
|
20240306,194000,10049550,2185,2185,2185,2185,0
|
|
20240306,193900,10049550,2185,2185,2185,2185,0
|
|
20240306,193800,10049550,2185,2185,2185,2185,0
|
|
20240306,193700,10049550,2185,2185,2185,2185,0
|
|
20240306,193600,10049550,2185,2185,2185,2185,0
|
|
20240306,193500,10049550,2185,2185,2185,2185,0
|
|
20240306,193400,10049550,2185,2185,2185,2185,0
|
|
20240306,193300,10049550,2185,2185,2185,2185,0
|
|
20240306,193200,10049550,2185,2185,2185,2185,0
|
|
20240306,193100,10049550,2185,2185,2185,2185,0
|
|
20240306,193000,10049550,2185,2185,2185,2185,0
|
|
20240306,192900,10049550,2185,2180,2185,2180,9
|
|
20240306,192800,10049550,2185,2185,2185,2185,0
|
|
20240306,192700,10049550,2185,2185,2185,2185,0
|
|
20240306,192600,10049550,2185,2185,2185,2185,0
|
|
20240306,192500,10049550,2185,2185,2185,2185,0
|
|
20240306,192400,10049550,2185,2185,2185,2185,0
|
|
20240306,192300,10049550,2185,2185,2185,2185,0
|
|
20240306,192200,10049550,2185,2185,2185,2185,0
|
|
20240306,192100,10049550,2185,2185,2185,2185,0
|
|
20240306,192000,10049550,2185,2185,2185,2185,0
|
|
20240306,191900,10049550,2185,2185,2185,2185,0
|
|
20240306,191800,10049550,2185,2185,2185,2185,0
|
|
20240306,191700,10049550,2185,2185,2185,2185,0
|
|
20240306,191600,10049550,2185,2185,2185,2185,0
|
|
20240306,191500,10049550,2185,2185,2185,2185,0
|
|
20240306,191400,10049550,2185,2185,2185,2185,0
|
|
20240306,191300,10049550,2185,2185,2185,2185,0
|
|
20240306,191200,10049550,2185,2185,2185,2185,0
|
|
20240306,191100,10049550,2185,2185,2185,2185,0
|
|
20240306,191000,10049550,2185,2185,2185,2185,0
|
|
20240306,190900,10049550,2185,2185,2185,2185,0
|
|
20240306,190800,10049550,2185,2185,2185,2185,0
|
|
20240306,190700,10049550,2185,2185,2185,2185,0
|
|
20240306,190600,10049550,2185,2185,2185,2185,0
|
|
20240306,190500,10049550,2185,2185,2185,2185,0
|
|
20240306,190400,10049550,2185,2185,2185,2185,0
|
|
20240306,190300,10049550,2185,2185,2185,2185,0
|
|
20240306,190200,10049550,2185,2185,2185,2185,0
|
|
20240306,190100,10049550,2185,2185,2185,2185,0
|
|
20240306,190000,10049550,2185,2185,2185,2185,0
|
|
20240306,185900,10049550,2185,2180,2185,2180,9
|
|
20240306,185800,10049550,2185,2185,2185,2185,0
|
|
20240306,185700,10049550,2185,2185,2185,2185,0
|
|
20240306,185600,10049550,2185,2185,2185,2185,0
|
|
20240306,185500,10049550,2185,2185,2185,2185,0
|
|
20240306,185400,10049550,2185,2185,2185,2185,0
|
|
20240306,185300,10049550,2185,2185,2185,2185,0
|
|
20240306,185200,10049550,2185,2185,2185,2185,0
|
|
20240306,185100,10049550,2185,2185,2185,2185,0
|
|
20240306,185000,10049550,2185,2185,2185,2185,0
|
|
20240306,184900,10049550,2185,2185,2185,2185,0
|
|
20240306,184800,10049550,2185,2185,2185,2185,0
|
|
20240306,184700,10049550,2185,2185,2185,2185,0
|
|
20240306,184600,10049550,2185,2185,2185,2185,0
|
|
20240306,184500,10049550,2185,2185,2185,2185,0
|
|
20240306,184400,10049550,2185,2185,2185,2185,0
|
|
20240306,184300,10049550,2185,2185,2185,2185,0
|
|
20240306,184200,10049550,2185,2185,2185,2185,0
|
|
20240306,184100,10049550,2185,2185,2185,2185,0
|
|
20240306,184000,10049550,2185,2185,2185,2185,0
|
|
20240306,183900,10049550,2185,2185,2185,2185,0
|
|
20240306,183800,10049550,2185,2185,2185,2185,0
|
|
20240306,183700,10049550,2185,2185,2185,2185,0
|
|
20240306,183600,10049550,2185,2185,2185,2185,0
|
|
20240306,183500,10049550,2185,2185,2185,2185,0
|
|
20240306,183400,10049550,2185,2185,2185,2185,0
|
|
20240306,183300,10049550,2185,2185,2185,2185,0
|
|
20240306,183200,10049550,2185,2185,2185,2185,0
|
|
20240306,183100,10049550,2185,2185,2185,2185,0
|
|
20240306,183000,10049550,2185,2185,2185,2185,0
|
|
20240306,182900,10049550,2185,2180,2185,2180,9
|
|
20240306,182800,10049550,2185,2185,2185,2185,0
|
|
20240306,182700,10049550,2185,2185,2185,2185,0
|
|
20240306,182600,10049550,2185,2185,2185,2185,0
|
|
20240306,182500,10049550,2185,2185,2185,2185,0
|
|
20240306,182400,10049550,2185,2185,2185,2185,0
|
|
20240306,182300,10049550,2185,2185,2185,2185,0
|
|
20240306,182200,10049550,2185,2185,2185,2185,0
|
|
20240306,182100,10049550,2185,2185,2185,2185,0
|
|
20240306,182000,10049550,2185,2185,2185,2185,0
|
|
20240306,181900,10049550,2185,2185,2185,2185,0
|
|
20240306,181800,10049550,2185,2185,2185,2185,0
|
|
20240306,181700,10049550,2185,2185,2185,2185,0
|
|
20240306,181600,10049550,2185,2185,2185,2185,0
|
|
20240306,181500,10049550,2185,2185,2185,2185,0
|
|
20240306,181400,10049550,2185,2185,2185,2185,0
|
|
20240306,181300,10049550,2185,2185,2185,2185,0
|
|
20240306,181200,10049550,2185,2185,2185,2185,0
|
|
20240306,181100,10049550,2185,2185,2185,2185,0
|
|
20240306,181000,10049550,2185,2185,2185,2185,0
|
|
20240306,180900,10049550,2185,2185,2185,2185,0
|
|
20240306,180800,10049550,2185,2185,2185,2185,0
|
|
20240306,180700,10049550,2185,2185,2185,2185,0
|
|
20240306,180600,10049550,2185,2185,2185,2185,0
|
|
20240306,180500,10049550,2185,2185,2185,2185,0
|
|
20240306,180400,10049550,2185,2185,2185,2185,0
|
|
20240306,180300,10049550,2185,2185,2185,2185,0
|
|
20240306,180200,10049550,2185,2185,2185,2185,0
|
|
20240306,180100,10049550,2185,2185,2185,2185,0
|
|
20240306,180000,10049550,2185,2185,2185,2185,0
|
|
20240306,175900,10049550,2185,2180,2185,2180,9
|
|
20240306,175800,10049550,2185,2185,2185,2185,0
|
|
20240306,175700,10049550,2185,2185,2185,2185,0
|
|
20240306,175600,10049550,2185,2185,2185,2185,0
|
|
20240306,175500,10049550,2185,2185,2185,2185,0
|
|
20240306,175400,10049550,2185,2185,2185,2185,0
|
|
20240306,175300,10049550,2185,2185,2185,2185,0
|
|
20240306,175200,10049550,2185,2185,2185,2185,0
|
|
20240306,175100,10049550,2185,2185,2185,2185,0
|
|
20240306,175000,10049550,2185,2185,2185,2185,0
|
|
20240306,174900,10049550,2185,2185,2185,2185,0
|
|
20240306,174800,10049550,2185,2185,2185,2185,0
|
|
20240306,174700,10049550,2185,2185,2185,2185,0
|
|
20240306,174600,10049550,2185,2185,2185,2185,0
|
|
20240306,174500,10049550,2185,2185,2185,2185,0
|
|
20240306,174400,10049550,2185,2185,2185,2185,0
|
|
20240306,174300,10049550,2185,2185,2185,2185,0
|
|
20240306,174200,10049550,2185,2185,2185,2185,0
|
|
20240306,174100,10049550,2185,2185,2185,2185,0
|
|
20240306,174000,10049550,2185,2185,2185,2185,0
|
|
20240306,173900,10049550,2185,2185,2185,2185,0
|
|
20240306,173800,10049550,2185,2185,2185,2185,0
|
|
20240306,173700,10049550,2185,2185,2185,2185,0
|
|
20240306,173600,10049550,2185,2185,2185,2185,0
|
|
20240306,173500,10049550,2185,2185,2185,2185,0
|
|
20240306,173400,10049550,2185,2185,2185,2185,0
|
|
20240306,173300,10049550,2185,2185,2185,2185,0
|
|
20240306,173200,10049550,2185,2185,2185,2185,0
|
|
20240306,173100,10049550,2185,2185,2185,2185,0
|
|
20240306,173000,10049550,2185,2185,2185,2185,0
|
|
20240306,172900,10049550,2185,2180,2185,2180,9
|
|
20240306,172800,10049550,2185,2185,2185,2185,0
|
|
20240306,172700,10049550,2185,2185,2185,2185,0
|
|
20240306,172600,10049550,2185,2185,2185,2185,0
|
|
20240306,172500,10049550,2185,2185,2185,2185,0
|
|
20240306,172400,10049550,2185,2185,2185,2185,0
|
|
20240306,172300,10049550,2185,2185,2185,2185,0
|
|
20240306,172200,10049550,2185,2185,2185,2185,0
|
|
20240306,172100,10049550,2185,2185,2185,2185,0
|
|
20240306,172000,10049550,2185,2185,2185,2185,0
|
|
20240306,171900,10049550,2185,2185,2185,2185,0
|
|
20240306,171800,10049550,2185,2185,2185,2185,0
|
|
20240306,171700,10049550,2185,2185,2185,2185,0
|
|
20240306,171600,10049550,2185,2185,2185,2185,0
|
|
20240306,171500,10049550,2185,2185,2185,2185,0
|
|
20240306,171400,10049550,2185,2185,2185,2185,0
|
|
20240306,171300,10049550,2185,2185,2185,2185,0
|
|
20240306,171200,10049550,2185,2185,2185,2185,0
|
|
20240306,171100,10049550,2185,2185,2185,2185,0
|
|
20240306,171000,10049550,2185,2185,2185,2185,0
|
|
20240306,170900,10049550,2185,2185,2185,2185,0
|
|
20240306,170800,10049550,2185,2185,2185,2185,0
|
|
20240306,170700,10049550,2185,2185,2185,2185,0
|
|
20240306,170600,10049550,2185,2185,2185,2185,0
|
|
20240306,170500,10049550,2185,2185,2185,2185,0
|
|
20240306,170400,10049550,2185,2185,2185,2185,0
|
|
20240306,170300,10049550,2185,2185,2185,2185,0
|
|
20240306,170200,10049550,2185,2185,2185,2185,0
|
|
20240306,170100,10049550,2185,2185,2185,2185,0
|
|
20240306,170000,10049550,2185,2185,2185,2185,0
|
|
20240306,165900,10049550,2185,2180,2185,2180,9
|
|
20240306,165800,10049550,2185,2185,2185,2185,0
|
|
20240306,165700,10049550,2185,2185,2185,2185,0
|
|
20240306,165600,10049550,2185,2185,2185,2185,0
|
|
20240306,165500,10049550,2185,2185,2185,2185,0
|
|
20240306,165400,10049550,2185,2185,2185,2185,0
|
|
20240306,165300,10049550,2185,2185,2185,2185,0
|
|
20240306,165200,10049550,2185,2185,2185,2185,0
|
|
20240306,165100,10049550,2185,2185,2185,2185,0
|
|
20240306,165000,10049550,2185,2185,2185,2185,0
|
|
20240306,164900,10049550,2185,2185,2185,2185,0
|
|
20240306,164800,10049550,2185,2185,2185,2185,0
|
|
20240306,164700,10049550,2185,2185,2185,2185,0
|
|
20240306,164600,10049550,2185,2185,2185,2185,0
|
|
20240306,164500,10049550,2185,2185,2185,2185,0
|
|
20240306,164400,10049550,2185,2185,2185,2185,0
|
|
20240306,164300,10049550,2185,2185,2185,2185,0
|
|
20240306,164200,10049550,2185,2185,2185,2185,0
|
|
20240306,164100,10049550,2185,2185,2185,2185,0
|
|
20240306,164000,10049550,2185,2185,2185,2185,0
|
|
20240306,163900,10049550,2185,2185,2185,2185,0
|
|
20240306,163800,10049550,2185,2185,2185,2185,0
|
|
20240306,163700,10049550,2185,2185,2185,2185,0
|
|
20240306,163600,10049550,2185,2185,2185,2185,0
|
|
20240306,163500,10049550,2185,2185,2185,2185,0
|
|
20240306,163400,10049550,2185,2185,2185,2185,0
|
|
20240306,163300,10049550,2185,2185,2185,2185,0
|
|
20240306,163200,10049550,2185,2185,2185,2185,0
|
|
20240306,163100,10049550,2185,2185,2185,2185,0
|
|
20240306,163000,10049550,2185,2185,2185,2185,0
|
|
20240306,162900,10049550,2185,2180,2185,2180,9
|
|
20240306,162800,10049550,2185,2185,2185,2185,0
|
|
20240306,162700,10049550,2185,2185,2185,2185,0
|
|
20240306,162600,10049550,2185,2185,2185,2185,0
|
|
20240306,162500,10049550,2185,2185,2185,2185,0
|
|
20240306,162400,10049550,2185,2185,2185,2185,0
|
|
20240306,162300,10049550,2185,2185,2185,2185,0
|
|
20240306,162200,10049550,2185,2185,2185,2185,0
|
|
20240306,162100,10049550,2185,2185,2185,2185,0
|
|
20240306,162000,10049550,2185,2185,2185,2185,0
|
|
20240306,161900,10049550,2185,2185,2185,2185,0
|
|
20240306,161800,10049550,2185,2185,2185,2185,0
|
|
20240306,161700,10049550,2185,2185,2185,2185,0
|
|
20240306,161600,10049550,2185,2185,2185,2185,0
|
|
20240306,161500,10049550,2185,2185,2185,2185,0
|
|
20240306,161400,10049550,2185,2185,2185,2185,0
|
|
20240306,161300,10049550,2185,2185,2185,2185,0
|
|
20240306,161200,10049550,2185,2185,2185,2185,0
|
|
20240306,161100,10049550,2185,2185,2185,2185,0
|
|
20240306,161000,10049550,2185,2185,2185,2185,0
|
|
20240306,160900,10049550,2185,2185,2185,2185,0
|
|
20240306,160800,10049550,2185,2185,2185,2185,0
|
|
20240306,160700,10049550,2185,2185,2185,2185,0
|
|
20240306,160600,10049550,2185,2185,2185,2185,0
|
|
20240306,160500,10049550,2185,2185,2185,2185,0
|
|
20240306,160400,10049550,2185,2185,2185,2185,0
|
|
20240306,160300,10049550,2185,2185,2185,2185,0
|
|
20240306,160200,10049550,2185,2185,2185,2185,0
|
|
20240306,160100,10049550,2185,2185,2185,2185,0
|
|
20240306,160000,10049550,2185,2185,2185,2185,0
|
|
20240306,155900,10049550,2185,2180,2185,2180,9
|
|
20240306,155800,10049550,2185,2185,2185,2185,0
|
|
20240306,155700,10049550,2185,2185,2185,2185,0
|
|
20240306,155600,10049550,2185,2185,2185,2185,0
|
|
20240306,155500,10049550,2185,2185,2185,2185,0
|
|
20240306,155400,10049550,2185,2185,2185,2185,0
|
|
20240306,155300,10049550,2185,2185,2185,2185,0
|
|
20240306,155200,10049550,2185,2185,2185,2185,0
|
|
20240306,155100,10049550,2185,2185,2185,2185,0
|
|
20240306,155000,10049550,2185,2185,2185,2185,0
|
|
20240306,154900,10049550,2185,2185,2185,2185,0
|
|
20240306,154800,10049550,2185,2185,2185,2185,0
|
|
20240306,154700,10049550,2185,2185,2185,2185,0
|
|
20240306,154600,10049550,2185,2185,2185,2185,0
|
|
20240306,154500,10049550,2185,2185,2185,2185,0
|
|
20240306,154400,10049550,2185,2185,2185,2185,0
|
|
20240306,154300,10049550,2185,2185,2185,2185,0
|
|
20240306,154200,10049550,2185,2185,2185,2185,0
|
|
20240306,154100,10049550,2185,2185,2185,2185,0
|
|
20240306,154000,10049550,2185,2185,2185,2185,0
|
|
20240306,153900,10049550,2185,2185,2185,2185,0
|
|
20240306,153800,10049550,2185,2185,2185,2185,0
|
|
20240306,153700,10049550,2185,2185,2185,2185,0
|
|
20240306,153600,10049550,2185,2185,2185,2185,0
|
|
20240306,153500,10049550,2185,2185,2185,2185,0
|
|
20240306,153400,10049550,2185,2185,2185,2185,0
|
|
20240306,153300,10049550,2185,2185,2185,2185,0
|
|
20240306,153200,10049550,2185,2185,2185,2185,0
|
|
20240306,153100,10049550,2185,2185,2185,2185,0
|
|
20240306,153000,10049550,2185,2185,2185,2185,0
|
|
20240306,152900,10049550,2185,2185,2185,2185,0
|
|
20240306,152800,10049550,2185,2185,2185,2185,0
|
|
20240306,152700,10049550,2185,2185,2185,2185,0
|
|
20240306,152600,10049550,2185,2185,2185,2185,0
|
|
20240306,152500,10049550,2185,2185,2185,2185,0
|
|
20240306,152400,10049550,2185,2185,2185,2185,0
|
|
20240306,152300,10049550,2185,2185,2185,2185,0
|
|
20240306,152200,10049550,2185,2185,2185,2185,0
|
|
20240306,152100,10049550,2185,2185,2185,2185,0
|
|
20240306,152000,10049550,2185,2185,2185,2185,0
|
|
20240306,151900,10049550,2185,2185,2185,2185,0
|
|
20240306,151800,10049550,2185,2185,2185,2185,0
|
|
20240306,151700,10049550,2185,2185,2185,2185,0
|
|
20240306,151600,10049550,2185,2185,2185,2185,0
|
|
20240306,151500,10049550,2185,2185,2185,2185,0
|
|
20240306,151400,10049550,2185,2185,2185,2185,0
|
|
20240306,151300,10049550,2185,2185,2185,2185,0
|
|
20240306,151200,10049550,2185,2185,2185,2185,0
|
|
20240306,151100,10049550,2185,2185,2185,2185,0
|
|
20240306,151000,10049550,2185,2185,2185,2185,0
|
|
20240306,150900,10049550,2185,2185,2185,2185,0
|
|
20240306,150800,10049550,2185,2185,2185,2185,0
|
|
20240306,150700,10049550,2185,2185,2185,2185,0
|
|
20240306,150600,10049550,2185,2185,2185,2185,0
|
|
20240306,150500,10049550,2185,2185,2185,2185,0
|
|
20240306,150400,10049550,2185,2185,2185,2185,0
|
|
20240306,150300,10049550,2185,2185,2185,2185,0
|
|
20240306,150200,10049550,2185,2180,2185,2180,9
|
|
20240306,150100,10029925,2155,2155,2155,2155,0
|
|
20240306,150000,10029925,2155,2165,2165,2155,27
|
|
20240306,145900,9971680,2155,2155,2155,2155,128
|
|
20240306,145800,9695840,2155,2155,2155,2155,0
|
|
20240306,145700,9695840,2155,2155,2155,2155,37
|
|
20240306,145600,9616105,2155,2155,2155,2155,44
|
|
20240306,145500,9521285,2155,2155,2155,2155,26
|
|
20240306,145400,9465255,2155,2155,2155,2155,0
|
|
20240306,145300,9465255,2155,2155,2155,2155,0
|
|
20240306,145200,9465255,2155,2155,2155,2155,31
|
|
20240306,145100,9398450,2155,2155,2155,2155,0
|
|
20240306,145000,9398450,2155,2155,2155,2155,41
|
|
20240306,144900,9310095,2160,2160,2160,2160,0
|
|
20240306,144800,9310095,2160,2160,2160,2160,0
|
|
20240306,144700,9310095,2160,2160,2160,2160,0
|
|
20240306,144600,9310095,2160,2160,2160,2160,14
|
|
20240306,144500,9279855,2155,2155,2155,2155,43
|
|
20240306,144400,9187190,2160,2160,2160,2160,0
|
|
20240306,144300,9187190,2160,2160,2160,2160,0
|
|
20240306,144200,9187190,2160,2160,2160,2160,25
|
|
20240306,144100,9133190,2160,2160,2160,2160,0
|
|
20240306,144000,9133190,2160,2160,2160,2160,25
|
|
20240306,143900,9079190,2165,2165,2165,2165,0
|
|
20240306,143800,9079190,2165,2165,2165,2165,0
|
|
20240306,143700,9079190,2165,2165,2165,2165,37
|
|
20240306,143600,8999085,2165,2165,2165,2165,0
|
|
20240306,143500,8999085,2165,2165,2165,2165,40
|
|
20240306,143400,8912485,2165,2165,2165,2165,0
|
|
20240306,143300,8912485,2165,2165,2165,2165,0
|
|
20240306,143200,8912485,2165,2165,2165,2165,43
|
|
20240306,143100,8819390,2165,2165,2165,2165,0
|
|
20240306,143000,8819390,2165,2165,2165,2165,30
|
|
20240306,142900,8754440,2165,2165,2165,2165,0
|
|
20240306,142800,8754440,2165,2165,2165,2165,0
|
|
20240306,142700,8754440,2165,2165,2165,2165,43
|
|
20240306,142600,8661345,2165,2165,2165,2165,0
|
|
20240306,142500,8661345,2165,2165,2165,2165,40
|
|
20240306,142400,8574745,2165,2165,2165,2165,0
|
|
20240306,142300,8574745,2165,2165,2165,2165,0
|
|
20240306,142200,8574745,2165,2165,2165,2165,31
|
|
20240306,142100,8507630,2165,2165,2165,2165,0
|
|
20240306,142000,8507630,2165,2165,2165,2165,28
|
|
20240306,141900,8447010,2165,2165,2165,2165,0
|
|
20240306,141800,8447010,2165,2165,2165,2165,0
|
|
20240306,141700,8447010,2165,2165,2165,2165,37
|
|
20240306,141600,8366905,2165,2165,2165,2165,0
|
|
20240306,141500,8366905,2165,2165,2165,2165,39
|
|
20240306,141400,8282470,2165,2165,2165,2165,0
|
|
20240306,141300,8282470,2165,2165,2165,2165,0
|
|
20240306,141200,8282470,2165,2165,2165,2165,24
|
|
20240306,141100,8230510,2165,2165,2165,2165,0
|
|
20240306,141000,8230510,2165,2165,2165,2165,24
|
|
20240306,140900,8178550,2165,2165,2165,2165,0
|
|
20240306,140800,8178550,2165,2165,2165,2165,0
|
|
20240306,140700,8178550,2165,2165,2165,2165,32
|
|
20240306,140600,8109270,2165,2165,2165,2165,0
|
|
20240306,140500,8109270,2165,2165,2165,2165,39
|
|
20240306,140400,8024835,2165,2165,2165,2165,0
|
|
20240306,140300,8024835,2165,2165,2165,2165,0
|
|
20240306,140200,8024835,2165,2165,2165,2165,42
|
|
20240306,140100,7933905,2165,2165,2165,2165,0
|
|
20240306,140000,7933905,2165,2165,2165,2165,41
|
|
20240306,135900,7845140,2170,2170,2170,2170,0
|
|
20240306,135800,7845140,2170,2170,2170,2170,0
|
|
20240306,135700,7845140,2170,2170,2170,2170,0
|
|
20240306,135600,7845140,2170,2170,2170,2170,0
|
|
20240306,135500,7845140,2170,2170,2170,2170,0
|
|
20240306,135400,7845140,2170,2170,2170,2170,0
|
|
20240306,135300,7845140,2170,2170,2170,2170,0
|
|
20240306,135200,7845140,2170,2170,2170,2170,647
|
|
20240306,135100,6441150,2165,2165,2165,2165,0
|
|
20240306,135000,6441150,2165,2165,2165,2165,30
|
|
20240306,134900,6376200,2165,2165,2165,2165,34
|
|
20240306,134800,6302590,2160,2160,2160,2160,47
|
|
20240306,134700,6201070,2155,2155,2155,2155,27
|
|
20240306,134600,6142885,2155,2155,2155,2155,0
|
|
20240306,134500,6142885,2155,2155,2155,2155,28
|
|
20240306,134400,6082545,2155,2155,2155,2155,0
|
|
20240306,134300,6082545,2155,2155,2155,2155,32
|
|
20240306,134200,6013585,2155,2155,2155,2155,0
|
|
20240306,134100,6013585,2155,2155,2155,2155,0
|
|
20240306,134000,6013585,2155,2155,2155,2155,28
|
|
20240306,133900,5953245,2155,2155,2155,2155,0
|
|
20240306,133800,5953245,2155,2155,2155,2155,43
|
|
20240306,133700,5860580,2155,2155,2155,2155,0
|
|
20240306,133600,5860580,2155,2155,2155,2155,0
|
|
20240306,133500,5860580,2155,2155,2155,2155,24
|
|
20240306,133400,5808860,2155,2155,2155,2155,0
|
|
20240306,133300,5808860,2155,2155,2155,2155,42
|
|
20240306,133200,5718350,2155,2155,2155,2155,0
|
|
20240306,133100,5718350,2155,2155,2155,2155,0
|
|
20240306,133000,5718350,2155,2155,2155,2155,30
|
|
20240306,132900,5653700,2155,2155,2155,2155,0
|
|
20240306,132800,5653700,2155,2155,2155,2155,26
|
|
20240306,132700,5597670,2155,2155,2155,2155,0
|
|
20240306,132600,5597670,2155,2155,2155,2155,0
|
|
20240306,132500,5597670,2155,2155,2155,2155,32
|
|
20240306,132400,5528710,2155,2155,2155,2155,0
|
|
20240306,132300,5528710,2155,2155,2155,2155,31
|
|
20240306,132200,5461905,2155,2155,2155,2155,0
|
|
20240306,132100,5461905,2155,2155,2155,2155,0
|
|
20240306,132000,5461905,2155,2155,2155,2155,34
|
|
20240306,131900,5388635,2155,2155,2155,2155,0
|
|
20240306,131800,5388635,2155,2155,2155,2155,25
|
|
20240306,131700,5334760,2155,2155,2155,2155,0
|
|
20240306,131600,5334760,2155,2155,2155,2155,0
|
|
20240306,131500,5334760,2155,2155,2155,2155,30
|
|
20240306,131400,5270110,2155,2155,2155,2155,0
|
|
20240306,131300,5270110,2155,2155,2155,2155,37
|
|
20240306,131200,5190375,2155,2155,2155,2155,0
|
|
20240306,131100,5190375,2155,2155,2155,2155,0
|
|
20240306,131000,5190375,2155,2155,2155,2155,43
|
|
20240306,130900,5097710,2160,2160,2160,2160,4
|
|
20240306,130800,5089070,2155,2155,2155,2155,28
|
|
20240306,130700,5028730,2155,2155,2155,2155,0
|
|
20240306,130600,5028730,2155,2155,2155,2155,0
|
|
20240306,130500,5028730,2155,2155,2155,2155,42
|
|
20240306,130400,4938220,2155,2155,2155,2155,0
|
|
20240306,130300,4938220,2155,2155,2155,2155,24
|
|
20240306,130200,4886500,2155,2155,2155,2155,0
|
|
20240306,130100,4886500,2155,2155,2155,2155,0
|
|
20240306,130000,4886500,2155,2155,2155,2155,31
|
|
20240306,125900,4819695,2155,2155,2155,2155,0
|
|
20240306,125800,4819695,2155,2155,2155,2155,32
|
|
20240306,125700,4750735,2155,2155,2155,2155,0
|
|
20240306,125600,4750735,2155,2155,2155,2155,0
|
|
20240306,125500,4750735,2155,2155,2155,2155,43
|
|
20240306,125400,4658070,2155,2155,2155,2155,0
|
|
20240306,125300,4658070,2155,2155,2155,2155,36
|
|
20240306,125200,4580490,2155,2155,2155,2155,0
|
|
20240306,125100,4580490,2155,2155,2155,2155,0
|
|
20240306,125000,4580490,2155,2155,2155,2155,26
|
|
20240306,124900,4524460,2155,2155,2155,2155,0
|
|
20240306,124800,4524460,2155,2155,2155,2155,24
|
|
20240306,124700,4472740,2155,2155,2155,2155,0
|
|
20240306,124600,4472740,2155,2155,2155,2155,0
|
|
20240306,124500,4472740,2155,2155,2155,2155,25
|
|
20240306,124400,4418865,2155,2155,2155,2155,0
|
|
20240306,124300,4418865,2155,2155,2155,2155,30
|
|
20240306,124200,4354215,2155,2155,2155,2155,0
|
|
20240306,124100,4354215,2155,2155,2155,2155,0
|
|
20240306,124000,4354215,2155,2155,2155,2155,30
|
|
20240306,123900,4289565,2155,2155,2155,2155,0
|
|
20240306,123800,4289565,2155,2155,2155,2155,40
|
|
20240306,123700,4203365,2155,2155,2155,2155,0
|
|
20240306,123600,4203365,2155,2155,2155,2155,41
|
|
20240306,123500,4115010,2155,2155,2155,2155,0
|
|
20240306,123400,4115010,2155,2155,2155,2155,0
|
|
20240306,123300,4115010,2155,2155,2155,2155,33
|
|
20240306,123200,4043895,2155,2155,2155,2155,0
|
|
20240306,123100,4043895,2155,2155,2155,2155,32
|
|
20240306,123000,3974935,2155,2155,2155,2155,0
|
|
20240306,122900,3974935,2155,2155,2155,2155,0
|
|
20240306,122800,3974935,2155,2155,2155,2155,42
|
|
20240306,122700,3884425,2155,2155,2155,2155,0
|
|
20240306,122600,3884425,2155,2155,2155,2155,33
|
|
20240306,122500,3813310,2155,2155,2155,2155,0
|
|
20240306,122400,3813310,2155,2155,2155,2155,0
|
|
20240306,122300,3813310,2155,2155,2155,2155,27
|
|
20240306,122200,3755125,2155,2155,2155,2155,0
|
|
20240306,122100,3755125,2155,2155,2155,2155,24
|
|
20240306,122000,3703405,2155,2155,2155,2155,0
|
|
20240306,121900,3703405,2155,2155,2155,2155,0
|
|
20240306,121800,3703405,2155,2155,2155,2155,32
|
|
20240306,121700,3634445,2155,2155,2155,2155,0
|
|
20240306,121600,3634445,2155,2155,2155,2155,23
|
|
20240306,121500,3584880,2155,2155,2155,2155,0
|
|
20240306,121400,3584880,2155,2155,2155,2155,0
|
|
20240306,121300,3584880,2155,2155,2155,2155,31
|
|
20240306,121200,3518075,2155,2155,2155,2155,0
|
|
20240306,121100,3518075,2155,2155,2155,2155,32
|
|
20240306,121000,3449115,2155,2155,2155,2155,0
|
|
20240306,120900,3449115,2155,2155,2155,2155,0
|
|
20240306,120800,3449115,2155,2155,2155,2155,37
|
|
20240306,120700,3369380,2155,2155,2155,2155,0
|
|
20240306,120600,3369380,2155,2155,2155,2155,42
|
|
20240306,120500,3278870,2155,2155,2155,2155,0
|
|
20240306,120400,3278870,2155,2155,2155,2155,0
|
|
20240306,120300,3278870,2155,2155,2155,2155,37
|
|
20240306,120200,3199135,2155,2155,2155,2155,0
|
|
20240306,120100,3199135,2155,2155,2155,2155,38
|
|
20240306,120000,3117245,2155,2155,2155,2155,0
|
|
20240306,115900,3117245,2155,2155,2155,2155,36
|
|
20240306,115800,3039665,2155,2155,2155,2155,0
|
|
20240306,115700,3039665,2155,2155,2155,2155,0
|
|
20240306,115600,3039665,2155,2155,2155,2155,27
|
|
20240306,115500,2981480,2155,2155,2155,2155,0
|
|
20240306,115400,2981480,2155,2155,2155,2155,38
|
|
20240306,115300,2899590,2160,2160,2160,2160,0
|
|
20240306,115200,2899590,2160,2160,2160,2160,0
|
|
20240306,115100,2899590,2160,2160,2160,2160,0
|
|
20240306,115000,2899590,2160,2160,2160,2160,41
|
|
20240306,114900,2811030,2155,2155,2155,2155,26
|
|
20240306,114800,2755000,2160,2160,2160,2160,0
|
|
20240306,114700,2755000,2160,2160,2160,2160,0
|
|
20240306,114600,2755000,2160,2160,2160,2160,0
|
|
20240306,114500,2755000,2160,2160,2160,2160,0
|
|
20240306,114400,2755000,2160,2160,2160,2160,41
|
|
20240306,114300,2666440,2160,2160,2160,2160,32
|
|
20240306,114200,2597320,2155,2155,2155,2155,0
|
|
20240306,114100,2597320,2155,2155,2155,2155,33
|
|
20240306,114000,2526205,2155,2155,2155,2155,0
|
|
20240306,113900,2526205,2155,2155,2155,2155,42
|
|
20240306,113800,2435695,2155,2155,2155,2155,0
|
|
20240306,113700,2435695,2155,2155,2155,2155,0
|
|
20240306,113600,2435695,2155,2155,2155,2155,31
|
|
20240306,113500,2368890,2155,2155,2155,2155,0
|
|
20240306,113400,2368890,2155,2155,2155,2155,40
|
|
20240306,113300,2282690,2160,2160,2160,2160,0
|
|
20240306,113200,2282690,2160,2160,2160,2160,0
|
|
20240306,113100,2282690,2160,2160,2160,2160,0
|
|
20240306,113000,2282690,2160,2160,2160,2160,30
|
|
20240306,112900,2217890,2155,2155,2155,2155,26
|
|
20240306,112800,2161860,2155,2155,2155,2155,0
|
|
20240306,112700,2161860,2155,2155,2155,2155,0
|
|
20240306,112600,2161860,2155,2155,2155,2155,39
|
|
20240306,112500,2077815,2155,2155,2155,2155,0
|
|
20240306,112400,2077815,2155,2155,2155,2155,39
|
|
20240306,112300,1993770,2155,2155,2155,2155,0
|
|
20240306,112200,1993770,2155,2155,2155,2155,43
|
|
20240306,112100,1901105,2155,2155,2155,2155,0
|
|
20240306,112000,1901105,2155,2155,2155,2155,0
|
|
20240306,111900,1901105,2155,2155,2155,2155,37
|
|
20240306,111800,1821370,2155,2155,2155,2155,0
|
|
20240306,111700,1821370,2155,2155,2155,2155,43
|
|
20240306,111600,1728705,2155,2155,2155,2155,0
|
|
20240306,111500,1728705,2155,2155,2155,2155,0
|
|
20240306,111400,1728705,2155,2155,2155,2155,25
|
|
20240306,111300,1674830,2155,2155,2155,2155,0
|
|
20240306,111200,1674830,2155,2155,2155,2155,37
|
|
20240306,111100,1595095,2160,2160,2160,2160,0
|
|
20240306,111000,1595095,2160,2160,2160,2160,6
|
|
20240306,110900,1582135,2155,2155,2155,2155,37
|
|
20240306,110800,1502400,2155,2155,2155,2155,0
|
|
20240306,110700,1502400,2155,2155,2155,2155,30
|
|
20240306,110600,1437750,2155,2155,2155,2155,0
|
|
20240306,110500,1437750,2155,2155,2155,2155,0
|
|
20240306,110400,1437750,2155,2155,2155,2155,42
|
|
20240306,110300,1347240,2160,2160,2160,2160,1
|
|
20240306,110200,1345080,2155,2155,2155,2155,38
|
|
20240306,110100,1263190,2155,2155,2155,2155,0
|
|
20240306,110000,1263190,2155,2155,2155,2155,0
|
|
20240306,105900,1263190,2155,2155,2155,2155,39
|
|
20240306,105800,1179145,2155,2155,2155,2155,0
|
|
20240306,105700,1179145,2155,2155,2155,2155,0
|
|
20240306,105600,1179145,2155,2155,2155,2155,0
|
|
20240306,105500,1179145,2155,2155,2155,2155,0
|
|
20240306,105400,1179145,2155,2155,2155,2155,0
|
|
20240306,105300,1179145,2155,2155,2155,2155,0
|
|
20240306,105200,1179145,2155,2155,2155,2155,0
|
|
20240306,105100,1179145,2155,2155,2155,2155,0
|
|
20240306,105000,1179145,2155,2155,2155,2155,0
|
|
20240306,104900,1179145,2155,2155,2155,2155,0
|
|
20240306,104800,1179145,2155,2155,2155,2155,0
|
|
20240306,104700,1179145,2155,2155,2155,2155,0
|
|
20240306,104600,1179145,2155,2155,2155,2155,0
|
|
20240306,104500,1179145,2155,2155,2155,2155,0
|
|
20240306,104400,1179145,2155,2155,2155,2155,0
|
|
20240306,104300,1179145,2155,2155,2155,2155,0
|
|
20240306,104200,1179145,2155,2155,2155,2155,0
|
|
20240306,104100,1179145,2155,2155,2155,2155,0
|
|
20240306,104000,1179145,2155,2155,2155,2155,0
|
|
20240306,103900,1179145,2155,2155,2155,2155,0
|
|
20240306,103800,1179145,2155,2155,2155,2155,0
|
|
20240306,103700,1179145,2155,2155,2155,2155,0
|
|
20240306,103600,1179145,2155,2155,2155,2155,0
|
|
20240306,103500,1179145,2155,2155,2155,2155,0
|
|
20240306,103400,1179145,2155,2155,2155,2155,0
|
|
20240306,103300,1179145,2155,2155,2155,2155,0
|
|
20240306,103200,1179145,2155,2155,2155,2155,0
|
|
20240306,103100,1179145,2155,2155,2155,2155,0
|
|
20240306,103000,1179145,2155,2155,2155,2155,0
|
|
20240306,102900,1179145,2155,2155,2155,2155,0
|
|
20240306,102800,1179145,2155,2155,2155,2155,0
|
|
20240306,102700,1179145,2155,2155,2155,2155,0
|
|
20240306,102600,1179145,2155,2155,2155,2155,0
|
|
20240306,102500,1179145,2155,2155,2155,2155,0
|
|
20240306,102400,1179145,2155,2155,2155,2155,0
|
|
20240306,102300,1179145,2155,2155,2155,2155,0
|
|
20240306,102200,1179145,2155,2155,2155,2155,0
|
|
20240306,102100,1179145,2155,2155,2155,2155,0
|
|
20240306,102000,1179145,2155,2155,2155,2155,0
|
|
20240306,101900,1179145,2155,2155,2155,2155,0
|
|
20240306,101800,1179145,2155,2155,2155,2155,0
|
|
20240306,101700,1179145,2155,2155,2155,2155,0
|
|
20240306,101600,1179145,2155,2155,2155,2155,0
|
|
20240306,101500,1179145,2155,2155,2155,2155,0
|
|
20240306,101400,1179145,2155,2155,2155,2155,0
|
|
20240306,101300,1179145,2155,2155,2155,2155,0
|
|
20240306,101200,1179145,2155,2155,2155,2155,0
|
|
20240306,101100,1179145,2155,2155,2155,2155,45
|
|
20240306,101000,1082170,2160,2160,2160,2160,0
|
|
20240306,100900,1082170,2160,2160,2160,2160,0
|
|
20240306,100800,1082170,2160,2160,2160,2160,0
|
|
20240306,100700,1082170,2160,2160,2160,2160,0
|
|
20240306,100600,1082170,2160,2160,2160,2160,0
|
|
20240306,100500,1082170,2160,2160,2160,2160,0
|
|
20240306,100400,1082170,2160,2160,2160,2160,0
|
|
20240306,100300,1082170,2160,2160,2160,2160,0
|
|
20240306,100200,1082170,2160,2160,2160,2160,0
|
|
20240306,100100,1082170,2160,2160,2160,2160,0
|
|
20240306,100000,1082170,2160,2160,2160,2160,0
|
|
20240306,095900,1082170,2160,2160,2160,2160,0
|
|
20240306,095800,1082170,2160,2160,2160,2160,500
|
|
20240306,095700,2170,2170,2170,2170,2170,0
|
|
20240306,095600,2170,2170,2170,2170,2170,0
|
|
20240306,095500,2170,2170,2170,2170,2170,0
|
|
20240306,095400,2170,2170,2170,2170,2170,0
|
|
20240306,095300,2170,2170,2170,2170,2170,0
|
|
20240306,095200,2170,2170,2170,2170,2170,0
|
|
20240306,095100,2170,2170,2170,2170,2170,0
|
|
20240306,095000,2170,2170,2170,2170,2170,0
|
|
20240306,094900,2170,2170,2170,2170,2170,0
|
|
20240306,094800,2170,2170,2170,2170,2170,0
|
|
20240306,094700,2170,2170,2170,2170,2170,0
|
|
20240306,094600,2170,2170,2170,2170,2170,0
|
|
20240306,094500,2170,2170,2170,2170,2170,0
|
|
20240306,094400,2170,2170,2170,2170,2170,0
|
|
20240306,094300,2170,2170,2170,2170,2170,0
|
|
20240306,094200,2170,2170,2170,2170,2170,0
|
|
20240306,094100,2170,2170,2170,2170,2170,1
|
|
20240306,094000,0,2170,2170,2170,2170,0
|
|
20240306,093900,0,2170,2170,2170,2170,0
|
|
20240306,093800,0,2170,2170,2170,2170,0
|
|
20240306,093700,0,2170,2170,2170,2170,0
|
|
20240306,093600,0,2170,2170,2170,2170,0
|
|
20240306,093500,0,2170,2170,2170,2170,0
|
|
20240306,093400,0,2170,2170,2170,2170,0
|
|
20240306,093300,0,2170,2170,2170,2170,0
|
|
20240306,093200,0,2170,2170,2170,2170,0
|
|
20240306,093100,0,2170,2170,2170,2170,0
|
|
20240306,093000,0,2170,2170,2170,2170,0
|
|
20240306,092900,0,2170,2170,2170,2170,0
|
|
20240306,092800,0,2170,2170,2170,2170,0
|
|
20240306,092700,0,2170,2170,2170,2170,0
|
|
20240306,092600,0,2170,2170,2170,2170,0
|
|
20240306,092500,0,2170,2170,2170,2170,0
|
|
20240306,092400,0,2170,2170,2170,2170,0
|
|
20240306,092300,0,2170,2170,2170,2170,0
|
|
20240306,092200,0,2170,2170,2170,2170,0
|
|
20240306,092100,0,2170,2170,2170,2170,0
|
|
20240306,092000,0,2170,2170,2170,2170,0
|
|
20240306,091900,0,2170,2170,2170,2170,0
|
|
20240306,091800,0,2170,2170,2170,2170,0
|
|
20240306,091700,0,2170,2170,2170,2170,0
|
|
20240306,091600,0,2170,2170,2170,2170,0
|
|
20240306,091500,0,2170,2170,2170,2170,0
|
|
20240306,091400,0,2170,2170,2170,2170,0
|
|
20240306,091300,0,2170,2170,2170,2170,0
|
|
20240306,091200,0,2170,2170,2170,2170,0
|
|
20240306,091100,0,2170,2170,2170,2170,0
|
|
20240306,091000,0,2170,2170,2170,2170,0
|
|
20240306,090900,0,2170,2170,2170,2170,0
|
|
20240306,090800,0,2170,2170,2170,2170,0
|
|
20240306,090700,0,2170,2170,2170,2170,0
|
|
20240306,090600,0,2170,2170,2170,2170,0
|
|
20240306,090500,0,2170,2170,2170,2170,0
|
|
20240306,090400,0,2170,2170,2170,2170,0
|
|
20240306,090300,0,2170,2170,2170,2170,0
|
|
20240306,090200,0,2170,2170,2170,2170,0
|
|
20240306,090100,0,2170,2170,2170,2170,0
|
|
20240306,090000,0,2170,2170,2170,2170,0
|