752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,212900,18385205,2155,2155,2155,2155,700
|
|
20240307,212800,18385205,2155,2155,2155,2155,0
|
|
20240307,212700,18385205,2155,2155,2155,2155,0
|
|
20240307,212600,18385205,2155,2155,2155,2155,0
|
|
20240307,212500,18385205,2155,2155,2155,2155,0
|
|
20240307,212400,18385205,2155,2155,2155,2155,0
|
|
20240307,212300,18385205,2155,2155,2155,2155,0
|
|
20240307,212200,18385205,2155,2155,2155,2155,0
|
|
20240307,212100,18385205,2155,2155,2155,2155,0
|
|
20240307,212000,18385205,2155,2155,2155,2155,0
|
|
20240307,211900,18385205,2155,2155,2155,2155,0
|
|
20240307,211800,18385205,2155,2155,2155,2155,0
|
|
20240307,211700,18385205,2155,2155,2155,2155,0
|
|
20240307,211600,18385205,2155,2155,2155,2155,0
|
|
20240307,211500,18385205,2155,2155,2155,2155,0
|
|
20240307,211400,18385205,2155,2155,2155,2155,0
|
|
20240307,211300,18385205,2155,2155,2155,2155,0
|
|
20240307,211200,18385205,2155,2155,2155,2155,0
|
|
20240307,211100,18385205,2155,2155,2155,2155,0
|
|
20240307,211000,18385205,2155,2155,2155,2155,0
|
|
20240307,210900,18385205,2155,2155,2155,2155,0
|
|
20240307,210800,18385205,2155,2155,2155,2155,0
|
|
20240307,210700,18385205,2155,2155,2155,2155,0
|
|
20240307,210600,18385205,2155,2155,2155,2155,0
|
|
20240307,210500,18385205,2155,2155,2155,2155,0
|
|
20240307,210400,18385205,2155,2155,2155,2155,0
|
|
20240307,210300,18385205,2155,2155,2155,2155,0
|
|
20240307,210200,18385205,2155,2155,2155,2155,0
|
|
20240307,210100,18385205,2155,2155,2155,2155,0
|
|
20240307,210000,18385205,2155,2155,2155,2155,0
|
|
20240307,205900,18385205,2155,2155,2155,2155,700
|
|
20240307,205800,18385205,2155,2155,2155,2155,0
|
|
20240307,205700,18385205,2155,2155,2155,2155,0
|
|
20240307,205600,18385205,2155,2155,2155,2155,0
|
|
20240307,205500,18385205,2155,2155,2155,2155,0
|
|
20240307,205400,18385205,2155,2155,2155,2155,0
|
|
20240307,205300,18385205,2155,2155,2155,2155,0
|
|
20240307,205200,18385205,2155,2155,2155,2155,0
|
|
20240307,205100,18385205,2155,2155,2155,2155,0
|
|
20240307,205000,18385205,2155,2155,2155,2155,0
|
|
20240307,204900,18385205,2155,2155,2155,2155,0
|
|
20240307,204800,18385205,2155,2155,2155,2155,0
|
|
20240307,204700,18385205,2155,2155,2155,2155,0
|
|
20240307,204600,18385205,2155,2155,2155,2155,0
|
|
20240307,204500,18385205,2155,2155,2155,2155,0
|
|
20240307,204400,18385205,2155,2155,2155,2155,0
|
|
20240307,204300,18385205,2155,2155,2155,2155,0
|
|
20240307,204200,18385205,2155,2155,2155,2155,0
|
|
20240307,204100,18385205,2155,2155,2155,2155,0
|
|
20240307,204000,18385205,2155,2155,2155,2155,0
|
|
20240307,203900,18385205,2155,2155,2155,2155,0
|
|
20240307,203800,18385205,2155,2155,2155,2155,0
|
|
20240307,203700,18385205,2155,2155,2155,2155,0
|
|
20240307,203600,18385205,2155,2155,2155,2155,0
|
|
20240307,203500,18385205,2155,2155,2155,2155,0
|
|
20240307,203400,18385205,2155,2155,2155,2155,0
|
|
20240307,203300,18385205,2155,2155,2155,2155,0
|
|
20240307,203200,18385205,2155,2155,2155,2155,0
|
|
20240307,203100,18385205,2155,2155,2155,2155,0
|
|
20240307,203000,18385205,2155,2155,2155,2155,0
|
|
20240307,202900,18385205,2155,2155,2155,2155,700
|
|
20240307,202800,18385205,2155,2155,2155,2155,0
|
|
20240307,202700,18385205,2155,2155,2155,2155,0
|
|
20240307,202600,18385205,2155,2155,2155,2155,0
|
|
20240307,202500,18385205,2155,2155,2155,2155,0
|
|
20240307,202400,18385205,2155,2155,2155,2155,0
|
|
20240307,202300,18385205,2155,2155,2155,2155,0
|
|
20240307,202200,18385205,2155,2155,2155,2155,0
|
|
20240307,202100,18385205,2155,2155,2155,2155,0
|
|
20240307,202000,18385205,2155,2155,2155,2155,0
|
|
20240307,201900,18385205,2155,2155,2155,2155,0
|
|
20240307,201800,18385205,2155,2155,2155,2155,0
|
|
20240307,201700,18385205,2155,2155,2155,2155,0
|
|
20240307,201600,18385205,2155,2155,2155,2155,0
|
|
20240307,201500,18385205,2155,2155,2155,2155,0
|
|
20240307,201400,18385205,2155,2155,2155,2155,0
|
|
20240307,201300,18385205,2155,2155,2155,2155,0
|
|
20240307,201200,18385205,2155,2155,2155,2155,0
|
|
20240307,201100,18385205,2155,2155,2155,2155,0
|
|
20240307,201000,18385205,2155,2155,2155,2155,0
|
|
20240307,200900,18385205,2155,2155,2155,2155,0
|
|
20240307,200800,18385205,2155,2155,2155,2155,0
|
|
20240307,200700,18385205,2155,2155,2155,2155,0
|
|
20240307,200600,18385205,2155,2155,2155,2155,0
|
|
20240307,200500,18385205,2155,2155,2155,2155,0
|
|
20240307,200400,18385205,2155,2155,2155,2155,0
|
|
20240307,200300,18385205,2155,2155,2155,2155,0
|
|
20240307,200200,18385205,2155,2155,2155,2155,0
|
|
20240307,200100,18385205,2155,2155,2155,2155,0
|
|
20240307,200000,18385205,2155,2155,2155,2155,0
|
|
20240307,195900,18385205,2155,2155,2155,2155,700
|
|
20240307,195800,18385205,2155,2155,2155,2155,0
|
|
20240307,195700,18385205,2155,2155,2155,2155,0
|
|
20240307,195600,18385205,2155,2155,2155,2155,0
|
|
20240307,195500,18385205,2155,2155,2155,2155,0
|
|
20240307,195400,18385205,2155,2155,2155,2155,0
|
|
20240307,195300,18385205,2155,2155,2155,2155,0
|
|
20240307,195200,18385205,2155,2155,2155,2155,0
|
|
20240307,195100,18385205,2155,2155,2155,2155,0
|
|
20240307,195000,18385205,2155,2155,2155,2155,0
|
|
20240307,194900,18385205,2155,2155,2155,2155,0
|
|
20240307,194800,18385205,2155,2155,2155,2155,0
|
|
20240307,194700,18385205,2155,2155,2155,2155,0
|
|
20240307,194600,18385205,2155,2155,2155,2155,0
|
|
20240307,194500,18385205,2155,2155,2155,2155,0
|
|
20240307,194400,18385205,2155,2155,2155,2155,0
|
|
20240307,194300,18385205,2155,2155,2155,2155,0
|
|
20240307,194200,18385205,2155,2155,2155,2155,0
|
|
20240307,194100,18385205,2155,2155,2155,2155,0
|
|
20240307,194000,18385205,2155,2155,2155,2155,0
|
|
20240307,193900,18385205,2155,2155,2155,2155,0
|
|
20240307,193800,18385205,2155,2155,2155,2155,0
|
|
20240307,193700,18385205,2155,2155,2155,2155,0
|
|
20240307,193600,18385205,2155,2155,2155,2155,0
|
|
20240307,193500,18385205,2155,2155,2155,2155,0
|
|
20240307,193400,18385205,2155,2155,2155,2155,0
|
|
20240307,193300,18385205,2155,2155,2155,2155,0
|
|
20240307,193200,18385205,2155,2155,2155,2155,0
|
|
20240307,193100,18385205,2155,2155,2155,2155,0
|
|
20240307,193000,18385205,2155,2155,2155,2155,0
|
|
20240307,192900,18385205,2155,2155,2155,2155,700
|
|
20240307,192800,18385205,2155,2155,2155,2155,0
|
|
20240307,192700,18385205,2155,2155,2155,2155,0
|
|
20240307,192600,18385205,2155,2155,2155,2155,0
|
|
20240307,192500,18385205,2155,2155,2155,2155,0
|
|
20240307,192400,18385205,2155,2155,2155,2155,0
|
|
20240307,192300,18385205,2155,2155,2155,2155,0
|
|
20240307,192200,18385205,2155,2155,2155,2155,0
|
|
20240307,192100,18385205,2155,2155,2155,2155,0
|
|
20240307,192000,18385205,2155,2155,2155,2155,0
|
|
20240307,191900,18385205,2155,2155,2155,2155,0
|
|
20240307,191800,18385205,2155,2155,2155,2155,0
|
|
20240307,191700,18385205,2155,2155,2155,2155,0
|
|
20240307,191600,18385205,2155,2155,2155,2155,0
|
|
20240307,191500,18385205,2155,2155,2155,2155,0
|
|
20240307,191400,18385205,2155,2155,2155,2155,0
|
|
20240307,191300,18385205,2155,2155,2155,2155,0
|
|
20240307,191200,18385205,2155,2155,2155,2155,0
|
|
20240307,191100,18385205,2155,2155,2155,2155,0
|
|
20240307,191000,18385205,2155,2155,2155,2155,0
|
|
20240307,190900,18385205,2155,2155,2155,2155,0
|
|
20240307,190800,18385205,2155,2155,2155,2155,0
|
|
20240307,190700,18385205,2155,2155,2155,2155,0
|
|
20240307,190600,18385205,2155,2155,2155,2155,0
|
|
20240307,190500,18385205,2155,2155,2155,2155,0
|
|
20240307,190400,18385205,2155,2155,2155,2155,0
|
|
20240307,190300,18385205,2155,2155,2155,2155,0
|
|
20240307,190200,18385205,2155,2155,2155,2155,0
|
|
20240307,190100,18385205,2155,2155,2155,2155,0
|
|
20240307,190000,18385205,2155,2155,2155,2155,0
|
|
20240307,185900,18385205,2155,2155,2155,2155,700
|
|
20240307,185800,18385205,2155,2155,2155,2155,0
|
|
20240307,185700,18385205,2155,2155,2155,2155,0
|
|
20240307,185600,18385205,2155,2155,2155,2155,0
|
|
20240307,185500,18385205,2155,2155,2155,2155,0
|
|
20240307,185400,18385205,2155,2155,2155,2155,0
|
|
20240307,185300,18385205,2155,2155,2155,2155,0
|
|
20240307,185200,18385205,2155,2155,2155,2155,0
|
|
20240307,185100,18385205,2155,2155,2155,2155,0
|
|
20240307,185000,18385205,2155,2155,2155,2155,0
|
|
20240307,184900,18385205,2155,2155,2155,2155,0
|
|
20240307,184800,18385205,2155,2155,2155,2155,0
|
|
20240307,184700,18385205,2155,2155,2155,2155,0
|
|
20240307,184600,18385205,2155,2155,2155,2155,0
|
|
20240307,184500,18385205,2155,2155,2155,2155,0
|
|
20240307,184400,18385205,2155,2155,2155,2155,0
|
|
20240307,184300,18385205,2155,2155,2155,2155,0
|
|
20240307,184200,18385205,2155,2155,2155,2155,0
|
|
20240307,184100,18385205,2155,2155,2155,2155,0
|
|
20240307,184000,18385205,2155,2155,2155,2155,0
|
|
20240307,183900,18385205,2155,2155,2155,2155,0
|
|
20240307,183800,18385205,2155,2155,2155,2155,0
|
|
20240307,183700,18385205,2155,2155,2155,2155,0
|
|
20240307,183600,18385205,2155,2155,2155,2155,0
|
|
20240307,183500,18385205,2155,2155,2155,2155,0
|
|
20240307,183400,18385205,2155,2155,2155,2155,0
|
|
20240307,183300,18385205,2155,2155,2155,2155,0
|
|
20240307,183200,18385205,2155,2155,2155,2155,0
|
|
20240307,183100,18385205,2155,2155,2155,2155,0
|
|
20240307,183000,18385205,2155,2155,2155,2155,0
|
|
20240307,182900,18385205,2155,2155,2155,2155,700
|
|
20240307,182800,18385205,2155,2155,2155,2155,0
|
|
20240307,182700,18385205,2155,2155,2155,2155,0
|
|
20240307,182600,18385205,2155,2155,2155,2155,0
|
|
20240307,182500,18385205,2155,2155,2155,2155,0
|
|
20240307,182400,18385205,2155,2155,2155,2155,0
|
|
20240307,182300,18385205,2155,2155,2155,2155,0
|
|
20240307,182200,18385205,2155,2155,2155,2155,0
|
|
20240307,182100,18385205,2155,2155,2155,2155,0
|
|
20240307,182000,18385205,2155,2155,2155,2155,0
|
|
20240307,181900,18385205,2155,2155,2155,2155,0
|
|
20240307,181800,18385205,2155,2155,2155,2155,0
|
|
20240307,181700,18385205,2155,2155,2155,2155,0
|
|
20240307,181600,18385205,2155,2155,2155,2155,0
|
|
20240307,181500,18385205,2155,2155,2155,2155,0
|
|
20240307,181400,18385205,2155,2155,2155,2155,0
|
|
20240307,181300,18385205,2155,2155,2155,2155,0
|
|
20240307,181200,18385205,2155,2155,2155,2155,0
|
|
20240307,181100,18385205,2155,2155,2155,2155,0
|
|
20240307,181000,18385205,2155,2155,2155,2155,0
|
|
20240307,180900,18385205,2155,2155,2155,2155,0
|
|
20240307,180800,18385205,2155,2155,2155,2155,0
|
|
20240307,180700,18385205,2155,2155,2155,2155,0
|
|
20240307,180600,18385205,2155,2155,2155,2155,0
|
|
20240307,180500,18385205,2155,2155,2155,2155,0
|
|
20240307,180400,18385205,2155,2155,2155,2155,0
|
|
20240307,180300,18385205,2155,2155,2155,2155,0
|
|
20240307,180200,18385205,2155,2155,2155,2155,0
|
|
20240307,180100,18385205,2155,2155,2155,2155,0
|
|
20240307,180000,18385205,2155,2155,2155,2155,0
|
|
20240307,175900,18385205,2155,2155,2155,2155,700
|
|
20240307,175800,18385205,2155,2155,2155,2155,0
|
|
20240307,175700,18385205,2155,2155,2155,2155,0
|
|
20240307,175600,18385205,2155,2155,2155,2155,0
|
|
20240307,175500,18385205,2155,2155,2155,2155,0
|
|
20240307,175400,18385205,2155,2155,2155,2155,0
|
|
20240307,175300,18385205,2155,2155,2155,2155,0
|
|
20240307,175200,18385205,2155,2155,2155,2155,0
|
|
20240307,175100,18385205,2155,2155,2155,2155,0
|
|
20240307,175000,18385205,2155,2155,2155,2155,0
|
|
20240307,174900,18385205,2155,2155,2155,2155,0
|
|
20240307,174800,18385205,2155,2155,2155,2155,0
|
|
20240307,174700,18385205,2155,2155,2155,2155,0
|
|
20240307,174600,18385205,2155,2155,2155,2155,0
|
|
20240307,174500,18385205,2155,2155,2155,2155,0
|
|
20240307,174400,18385205,2155,2155,2155,2155,0
|
|
20240307,174300,18385205,2155,2155,2155,2155,0
|
|
20240307,174200,18385205,2155,2155,2155,2155,0
|
|
20240307,174100,18385205,2155,2155,2155,2155,0
|
|
20240307,174000,18385205,2155,2155,2155,2155,0
|
|
20240307,173900,18385205,2155,2155,2155,2155,0
|
|
20240307,173800,18385205,2155,2155,2155,2155,0
|
|
20240307,173700,18385205,2155,2155,2155,2155,0
|
|
20240307,173600,18385205,2155,2155,2155,2155,0
|
|
20240307,173500,18385205,2155,2155,2155,2155,0
|
|
20240307,173400,18385205,2155,2155,2155,2155,0
|
|
20240307,173300,18385205,2155,2155,2155,2155,0
|
|
20240307,173200,18385205,2155,2155,2155,2155,0
|
|
20240307,173100,18385205,2155,2155,2155,2155,0
|
|
20240307,173000,18385205,2155,2155,2155,2155,0
|
|
20240307,172900,18385205,2155,2155,2155,2155,700
|
|
20240307,172800,18385205,2155,2155,2155,2155,0
|
|
20240307,172700,18385205,2155,2155,2155,2155,0
|
|
20240307,172600,18385205,2155,2155,2155,2155,0
|
|
20240307,172500,18385205,2155,2155,2155,2155,0
|
|
20240307,172400,18385205,2155,2155,2155,2155,0
|
|
20240307,172300,18385205,2155,2155,2155,2155,0
|
|
20240307,172200,18385205,2155,2155,2155,2155,0
|
|
20240307,172100,18385205,2155,2155,2155,2155,0
|
|
20240307,172000,18385205,2155,2155,2155,2155,0
|
|
20240307,171900,18385205,2155,2155,2155,2155,0
|
|
20240307,171800,18385205,2155,2155,2155,2155,0
|
|
20240307,171700,18385205,2155,2155,2155,2155,0
|
|
20240307,171600,18385205,2155,2155,2155,2155,0
|
|
20240307,171500,18385205,2155,2155,2155,2155,0
|
|
20240307,171400,18385205,2155,2155,2155,2155,0
|
|
20240307,171300,18385205,2155,2155,2155,2155,0
|
|
20240307,171200,18385205,2155,2155,2155,2155,0
|
|
20240307,171100,18385205,2155,2155,2155,2155,0
|
|
20240307,171000,18385205,2155,2155,2155,2155,0
|
|
20240307,170900,18385205,2155,2155,2155,2155,0
|
|
20240307,170800,18385205,2155,2155,2155,2155,0
|
|
20240307,170700,18385205,2155,2155,2155,2155,0
|
|
20240307,170600,18385205,2155,2155,2155,2155,0
|
|
20240307,170500,18385205,2155,2155,2155,2155,0
|
|
20240307,170400,18385205,2155,2155,2155,2155,0
|
|
20240307,170300,18385205,2155,2155,2155,2155,0
|
|
20240307,170200,18385205,2155,2155,2155,2155,0
|
|
20240307,170100,18385205,2155,2155,2155,2155,0
|
|
20240307,170000,18385205,2155,2155,2155,2155,0
|
|
20240307,165900,18385205,2155,2155,2155,2155,700
|
|
20240307,165800,18385205,2155,2155,2155,2155,0
|
|
20240307,165700,18385205,2155,2155,2155,2155,0
|
|
20240307,165600,18385205,2155,2155,2155,2155,0
|
|
20240307,165500,18385205,2155,2155,2155,2155,0
|
|
20240307,165400,18385205,2155,2155,2155,2155,0
|
|
20240307,165300,18385205,2155,2155,2155,2155,0
|
|
20240307,165200,18385205,2155,2155,2155,2155,0
|
|
20240307,165100,18385205,2155,2155,2155,2155,0
|
|
20240307,165000,18385205,2155,2155,2155,2155,0
|
|
20240307,164900,18385205,2155,2155,2155,2155,0
|
|
20240307,164800,18385205,2155,2155,2155,2155,0
|
|
20240307,164700,18385205,2155,2155,2155,2155,0
|
|
20240307,164600,18385205,2155,2155,2155,2155,0
|
|
20240307,164500,18385205,2155,2155,2155,2155,0
|
|
20240307,164400,18385205,2155,2155,2155,2155,0
|
|
20240307,164300,18385205,2155,2155,2155,2155,0
|
|
20240307,164200,18385205,2155,2155,2155,2155,0
|
|
20240307,164100,18385205,2155,2155,2155,2155,0
|
|
20240307,164000,18385205,2155,2155,2155,2155,0
|
|
20240307,163900,18385205,2155,2155,2155,2155,0
|
|
20240307,163800,18385205,2155,2155,2155,2155,0
|
|
20240307,163700,18385205,2155,2155,2155,2155,0
|
|
20240307,163600,18385205,2155,2155,2155,2155,0
|
|
20240307,163500,18385205,2155,2155,2155,2155,0
|
|
20240307,163400,18385205,2155,2155,2155,2155,0
|
|
20240307,163300,18385205,2155,2155,2155,2155,0
|
|
20240307,163200,18385205,2155,2155,2155,2155,0
|
|
20240307,163100,18385205,2155,2155,2155,2155,0
|
|
20240307,163000,18385205,2155,2155,2155,2155,0
|
|
20240307,162900,18385205,2155,2155,2155,2155,700
|
|
20240307,162800,18385205,2155,2155,2155,2155,0
|
|
20240307,162700,18385205,2155,2155,2155,2155,0
|
|
20240307,162600,18385205,2155,2155,2155,2155,0
|
|
20240307,162500,18385205,2155,2155,2155,2155,0
|
|
20240307,162400,18385205,2155,2155,2155,2155,0
|
|
20240307,162300,18385205,2155,2155,2155,2155,0
|
|
20240307,162200,18385205,2155,2155,2155,2155,0
|
|
20240307,162100,18385205,2155,2155,2155,2155,0
|
|
20240307,162000,18385205,2155,2155,2155,2155,0
|
|
20240307,161900,18385205,2155,2155,2155,2155,0
|
|
20240307,161800,18385205,2155,2155,2155,2155,0
|
|
20240307,161700,18385205,2155,2155,2155,2155,0
|
|
20240307,161600,18385205,2155,2155,2155,2155,0
|
|
20240307,161500,18385205,2155,2155,2155,2155,0
|
|
20240307,161400,18385205,2155,2155,2155,2155,0
|
|
20240307,161300,18385205,2155,2155,2155,2155,0
|
|
20240307,161200,18385205,2155,2155,2155,2155,0
|
|
20240307,161100,18385205,2155,2155,2155,2155,0
|
|
20240307,161000,18385205,2155,2155,2155,2155,0
|
|
20240307,160900,18385205,2155,2155,2155,2155,0
|
|
20240307,160800,18385205,2155,2155,2155,2155,0
|
|
20240307,160700,18385205,2155,2155,2155,2155,0
|
|
20240307,160600,18385205,2155,2155,2155,2155,0
|
|
20240307,160500,18385205,2155,2155,2155,2155,0
|
|
20240307,160400,18385205,2155,2155,2155,2155,0
|
|
20240307,160300,18385205,2155,2155,2155,2155,0
|
|
20240307,160200,18385205,2155,2155,2155,2155,0
|
|
20240307,160100,18385205,2155,2155,2155,2155,0
|
|
20240307,160000,18385205,2155,2155,2155,2155,0
|
|
20240307,155900,18385205,2155,2155,2155,2155,700
|
|
20240307,155800,18385205,2155,2155,2155,2155,0
|
|
20240307,155700,18385205,2155,2155,2155,2155,0
|
|
20240307,155600,18385205,2155,2155,2155,2155,0
|
|
20240307,155500,18385205,2155,2155,2155,2155,0
|
|
20240307,155400,18385205,2155,2155,2155,2155,0
|
|
20240307,155300,18385205,2155,2155,2155,2155,0
|
|
20240307,155200,18385205,2155,2155,2155,2155,0
|
|
20240307,155100,18385205,2155,2155,2155,2155,0
|
|
20240307,155000,18385205,2155,2155,2155,2155,0
|
|
20240307,154900,18385205,2155,2155,2155,2155,0
|
|
20240307,154800,18385205,2155,2155,2155,2155,0
|
|
20240307,154700,18385205,2155,2155,2155,2155,0
|
|
20240307,154600,18385205,2155,2155,2155,2155,0
|
|
20240307,154500,18385205,2155,2155,2155,2155,0
|
|
20240307,154400,18385205,2155,2155,2155,2155,0
|
|
20240307,154300,18385205,2155,2155,2155,2155,0
|
|
20240307,154200,18385205,2155,2155,2155,2155,0
|
|
20240307,154100,18385205,2155,2155,2155,2155,0
|
|
20240307,154000,18385205,2155,2155,2155,2155,0
|
|
20240307,153900,18385205,2155,2155,2155,2155,0
|
|
20240307,153800,18385205,2155,2155,2155,2155,0
|
|
20240307,153700,18385205,2155,2155,2155,2155,0
|
|
20240307,153600,18385205,2155,2155,2155,2155,0
|
|
20240307,153500,18385205,2155,2155,2155,2155,0
|
|
20240307,153400,18385205,2155,2155,2155,2155,0
|
|
20240307,153300,18385205,2155,2155,2155,2155,0
|
|
20240307,153200,18385205,2155,2155,2155,2155,0
|
|
20240307,153100,18385205,2155,2155,2155,2155,0
|
|
20240307,153000,18385205,2155,2155,2155,2155,700
|
|
20240307,152900,16876705,2155,2155,2155,2155,0
|
|
20240307,152800,16876705,2155,2155,2155,2155,0
|
|
20240307,152700,16876705,2155,2155,2155,2155,0
|
|
20240307,152600,16876705,2155,2155,2155,2155,0
|
|
20240307,152500,16876705,2155,2155,2155,2155,0
|
|
20240307,152400,16876705,2155,2155,2155,2155,0
|
|
20240307,152300,16876705,2155,2155,2155,2155,0
|
|
20240307,152200,16876705,2155,2155,2155,2155,0
|
|
20240307,152100,16876705,2155,2155,2155,2155,0
|
|
20240307,152000,16876705,2155,2155,2155,2155,0
|
|
20240307,151900,16876705,2155,2150,2155,2150,27
|
|
20240307,151800,16818605,2155,2155,2155,2155,0
|
|
20240307,151700,16818605,2155,2155,2155,2155,0
|
|
20240307,151600,16818605,2155,2155,2155,2155,0
|
|
20240307,151500,16818605,2155,2155,2155,2155,0
|
|
20240307,151400,16818605,2155,2155,2155,2155,0
|
|
20240307,151300,16818605,2155,2155,2155,2155,10
|
|
20240307,151200,16797055,2150,2150,2150,2150,0
|
|
20240307,151100,16797055,2150,2150,2150,2150,0
|
|
20240307,151000,16797055,2150,2150,2150,2150,0
|
|
20240307,150900,16797055,2150,2150,2150,2150,0
|
|
20240307,150800,16797055,2150,2150,2150,2150,0
|
|
20240307,150700,16797055,2150,2150,2150,2150,0
|
|
20240307,150600,16797055,2150,2150,2150,2150,0
|
|
20240307,150500,16797055,2150,2150,2150,2150,0
|
|
20240307,150400,16797055,2150,2150,2150,2150,0
|
|
20240307,150300,16797055,2150,2150,2150,2150,0
|
|
20240307,150200,16797055,2150,2150,2150,2150,0
|
|
20240307,150100,16797055,2150,2150,2150,2150,34
|
|
20240307,150000,16723955,2150,2150,2150,2150,0
|
|
20240307,145900,16723955,2150,2150,2150,2150,18
|
|
20240307,145800,16685255,2150,2150,2150,2150,23
|
|
20240307,145700,16635805,2150,2150,2150,2150,17
|
|
20240307,145600,16599255,2155,2155,2155,2155,0
|
|
20240307,145500,16599255,2155,2160,2160,2150,1039
|
|
20240307,145400,14360695,2165,2165,2165,2165,1
|
|
20240307,145300,14358530,2165,2160,2165,2160,16
|
|
20240307,145200,14323940,2155,2155,2155,2155,18
|
|
20240307,145100,14285150,2155,2155,2155,2155,18
|
|
20240307,145000,14246360,2155,2155,2155,2155,0
|
|
20240307,144900,14246360,2155,2155,2155,2155,19
|
|
20240307,144800,14205415,2155,2155,2155,2155,23
|
|
20240307,144700,14155850,2155,2155,2155,2155,18
|
|
20240307,144600,14117060,2155,2155,2155,2155,0
|
|
20240307,144500,14117060,2155,2155,2155,2155,18
|
|
20240307,144400,14078270,2155,2155,2155,2155,19
|
|
20240307,144300,14037325,2155,2155,2155,2155,0
|
|
20240307,144200,14037325,2155,2155,2155,2155,17
|
|
20240307,144100,14000690,2155,2155,2155,2155,151
|
|
20240307,144000,13675285,2155,2155,2155,2155,0
|
|
20240307,143900,13675285,2155,2155,2155,2155,17
|
|
20240307,143800,13638650,2155,2155,2155,2155,25
|
|
20240307,143700,13584775,2155,2155,2155,2155,18
|
|
20240307,143600,13545985,2155,2155,2155,2155,0
|
|
20240307,143500,13545985,2155,2155,2155,2155,19
|
|
20240307,143400,13505040,2155,2155,2155,2155,17
|
|
20240307,143300,13468405,2155,2155,2155,2155,0
|
|
20240307,143200,13468405,2155,2160,2160,2155,29
|
|
20240307,143100,13405860,2155,2155,2155,2155,17
|
|
20240307,143000,13369225,2155,2155,2155,2155,0
|
|
20240307,142900,13369225,2155,2155,2155,2155,19
|
|
20240307,142800,13328280,2155,2155,2155,2155,17
|
|
20240307,142700,13291645,2155,2155,2155,2155,19
|
|
20240307,142600,13250700,2155,2155,2155,2155,0
|
|
20240307,142500,13250700,2155,2155,2155,2155,17
|
|
20240307,142400,13214065,2155,2155,2155,2155,18
|
|
20240307,142300,13175275,2155,2155,2155,2155,0
|
|
20240307,142200,13175275,2155,2155,2155,2155,18
|
|
20240307,142100,13136485,2155,2155,2155,2155,19
|
|
20240307,142000,13095540,2155,2155,2155,2155,0
|
|
20240307,141900,13095540,2155,2155,2155,2155,17
|
|
20240307,141800,13058905,2160,2160,2160,2160,0
|
|
20240307,141700,13058905,2160,2160,2160,2160,67
|
|
20240307,141600,12914185,2155,2155,2155,2155,0
|
|
20240307,141500,12914185,2155,2155,2155,2155,19
|
|
20240307,141400,12873240,2155,2155,2155,2155,17
|
|
20240307,141300,12836605,2155,2155,2155,2155,0
|
|
20240307,141200,12836605,2155,2155,2155,2155,18
|
|
20240307,141100,12797815,2155,2155,2155,2155,18
|
|
20240307,141000,12759025,2155,2155,2155,2155,0
|
|
20240307,140900,12759025,2155,2155,2155,2155,19
|
|
20240307,140800,12718080,2155,2155,2155,2155,17
|
|
20240307,140700,12681445,2155,2155,2155,2155,18
|
|
20240307,140600,12642655,2155,2155,2155,2155,0
|
|
20240307,140500,12642655,2155,2155,2155,2155,18
|
|
20240307,140400,12603865,2155,2155,2155,2155,19
|
|
20240307,140300,12562920,2155,2155,2155,2155,0
|
|
20240307,140200,12562920,2155,2155,2155,2155,17
|
|
20240307,140100,12526285,2155,2155,2155,2155,18
|
|
20240307,140000,12487495,2155,2155,2155,2155,0
|
|
20240307,135900,12487495,2155,2155,2155,2155,18
|
|
20240307,135800,12448705,2155,2155,2155,2155,19
|
|
20240307,135700,12407760,2155,2155,2155,2155,17
|
|
20240307,135600,12371125,2155,2155,2155,2155,0
|
|
20240307,135500,12371125,2155,2155,2155,2155,18
|
|
20240307,135400,12332335,2155,2155,2155,2155,18
|
|
20240307,135300,12293545,2155,2155,2155,2155,0
|
|
20240307,135200,12293545,2155,2155,2155,2155,19
|
|
20240307,135100,12252600,2155,2155,2155,2155,17
|
|
20240307,135000,12215965,2155,2155,2155,2155,0
|
|
20240307,134900,12215965,2155,2155,2155,2155,18
|
|
20240307,134800,12177175,2155,2155,2155,2155,18
|
|
20240307,134700,12138385,2160,2160,2160,2160,6
|
|
20240307,134600,12125425,2160,2160,2160,2160,1
|
|
20240307,134500,12123265,2160,2160,2160,2160,17
|
|
20240307,134400,12086545,2160,2160,2160,2160,19
|
|
20240307,134300,12045505,2160,2160,2160,2160,0
|
|
20240307,134200,12045505,2160,2160,2160,2160,18
|
|
20240307,134100,12006625,2160,2160,2160,2160,19
|
|
20240307,134000,11965585,2160,2160,2160,2160,0
|
|
20240307,133900,11965585,2160,2160,2160,2160,17
|
|
20240307,133800,11928865,2160,2160,2160,2160,19
|
|
20240307,133700,11887825,2160,2160,2160,2160,17
|
|
20240307,133600,11851105,2160,2160,2160,2160,0
|
|
20240307,133500,11851105,2160,2160,2160,2160,19
|
|
20240307,133400,11810065,2160,2160,2160,2160,17
|
|
20240307,133300,11773345,2160,2160,2160,2160,0
|
|
20240307,133200,11773345,2160,2160,2160,2160,19
|
|
20240307,133100,11732305,2160,2160,2160,2160,17
|
|
20240307,133000,11695585,2160,2160,2160,2160,0
|
|
20240307,132900,11695585,2160,2160,2160,2160,18
|
|
20240307,132800,11656705,2160,2160,2160,2160,18
|
|
20240307,132700,11617825,2160,2160,2160,2160,19
|
|
20240307,132600,11576785,2160,2160,2160,2160,0
|
|
20240307,132500,11576785,2160,2160,2160,2160,17
|
|
20240307,132400,11540065,2160,2160,2160,2160,19
|
|
20240307,132300,11499025,2160,2160,2160,2160,0
|
|
20240307,132200,11499025,2160,2160,2160,2160,17
|
|
20240307,132100,11462305,2160,2160,2160,2160,18
|
|
20240307,132000,11423425,2160,2160,2160,2160,0
|
|
20240307,131900,11423425,2160,2160,2160,2160,18
|
|
20240307,131800,11384545,2160,2160,2160,2160,19
|
|
20240307,131700,11343505,2160,2160,2160,2160,17
|
|
20240307,131600,11306785,2160,2160,2160,2160,0
|
|
20240307,131500,11306785,2160,2160,2160,2160,19
|
|
20240307,131400,11265745,2165,2165,2165,2165,0
|
|
20240307,131300,11265745,2165,2165,2165,2165,0
|
|
20240307,131200,11265745,2165,2165,2165,2165,27
|
|
20240307,131100,11207290,2160,2165,2165,2160,11
|
|
20240307,131000,11183480,2165,2165,2165,2165,1
|
|
20240307,130900,11181315,2165,2165,2165,2165,20
|
|
20240307,130800,11138015,2165,2165,2165,2165,18
|
|
20240307,130700,11099045,2165,2165,2165,2165,19
|
|
20240307,130600,11057910,2165,2165,2165,2165,0
|
|
20240307,130500,11057910,2165,2165,2165,2165,17
|
|
20240307,130400,11021105,2165,2165,2165,2165,18
|
|
20240307,130300,10982135,2165,2165,2165,2165,0
|
|
20240307,130200,10982135,2165,2165,2165,2165,18
|
|
20240307,130100,10943165,2165,2165,2165,2165,19
|
|
20240307,130000,10902030,2165,2165,2165,2165,0
|
|
20240307,125900,10902030,2165,2165,2165,2165,17
|
|
20240307,125800,10865225,2165,2165,2165,2165,19
|
|
20240307,125700,10824090,2165,2165,2165,2165,17
|
|
20240307,125600,10787285,2165,2165,2165,2165,0
|
|
20240307,125500,10787285,2165,2165,2165,2165,18
|
|
20240307,125400,10748315,2165,2165,2165,2165,18
|
|
20240307,125300,10709345,2170,2170,2170,2170,0
|
|
20240307,125200,10709345,2170,2170,2170,2170,0
|
|
20240307,125100,10709345,2170,2165,2170,2165,36
|
|
20240307,125000,10631310,2165,2165,2165,2165,0
|
|
20240307,124900,10631310,2165,2165,2165,2165,19
|
|
20240307,124800,10590175,2165,2165,2165,2165,17
|
|
20240307,124700,10553370,2165,2165,2165,2165,1
|
|
20240307,124600,10551205,2165,2165,2165,2165,17
|
|
20240307,124500,10514400,2160,2160,2160,2160,18
|
|
20240307,124400,10475520,2160,2160,2160,2160,19
|
|
20240307,124300,10434480,2175,2175,2175,2175,0
|
|
20240307,124200,10434480,2175,2175,2175,2175,0
|
|
20240307,124100,10434480,2175,2185,2185,2175,58
|
|
20240307,124000,10307950,2160,2160,2160,2160,17
|
|
20240307,123900,10271230,2155,2155,2155,2155,18
|
|
20240307,123800,10232440,2155,2155,2155,2155,19
|
|
20240307,123700,10191495,2155,2155,2155,2155,0
|
|
20240307,123600,10191495,2155,2155,2155,2155,5
|
|
20240307,123500,10180720,2155,2150,2155,2150,122
|
|
20240307,123400,9917900,2150,2150,2150,2150,18
|
|
20240307,123300,9879200,2150,2150,2150,2150,0
|
|
20240307,123200,9879200,2150,2150,2150,2150,19
|
|
20240307,123100,9838350,2150,2150,2150,2150,17
|
|
20240307,123000,9801800,2150,2150,2150,2150,0
|
|
20240307,122900,9801800,2150,2150,2150,2150,19
|
|
20240307,122800,9760950,2150,2150,2150,2150,17
|
|
20240307,122700,9724400,2150,2150,2150,2150,0
|
|
20240307,122600,9724400,2150,2150,2150,2150,18
|
|
20240307,122500,9685700,2150,2150,2150,2150,18
|
|
20240307,122400,9647000,2150,2150,2150,2150,19
|
|
20240307,122300,9606150,2150,2150,2150,2150,0
|
|
20240307,122200,9606150,2150,2150,2150,2150,17
|
|
20240307,122100,9569600,2150,2150,2150,2150,18
|
|
20240307,122000,9530900,2150,2150,2150,2150,0
|
|
20240307,121900,9530900,2150,2150,2150,2150,18
|
|
20240307,121800,9492200,2150,2150,2150,2150,19
|
|
20240307,121700,9451350,2150,2150,2150,2150,0
|
|
20240307,121600,9451350,2150,2150,2150,2150,17
|
|
20240307,121500,9414800,2150,2150,2150,2150,19
|
|
20240307,121400,9373950,2150,2150,2150,2150,17
|
|
20240307,121300,9337400,2150,2150,2150,2150,0
|
|
20240307,121200,9337400,2150,2150,2150,2150,19
|
|
20240307,121100,9296550,2150,2150,2150,2150,17
|
|
20240307,121000,9260000,2150,2150,2150,2150,0
|
|
20240307,120900,9260000,2150,2150,2150,2150,19
|
|
20240307,120800,9219150,2150,2150,2150,2150,17
|
|
20240307,120700,9182600,2150,2150,2150,2150,0
|
|
20240307,120600,9182600,2150,2150,2150,2150,18
|
|
20240307,120500,9143900,2150,2150,2150,2150,18
|
|
20240307,120400,9105200,2150,2150,2150,2150,19
|
|
20240307,120300,9064350,2150,2150,2150,2150,0
|
|
20240307,120200,9064350,2150,2150,2150,2150,17
|
|
20240307,120100,9027800,2150,2150,2150,2150,18
|
|
20240307,120000,8989100,2150,2150,2150,2150,0
|
|
20240307,115900,8989100,2150,2150,2150,2150,18
|
|
20240307,115800,8950400,2150,2150,2150,2150,19
|
|
20240307,115700,8909550,2150,2150,2150,2150,0
|
|
20240307,115600,8909550,2150,2150,2150,2150,17
|
|
20240307,115500,8873000,2150,2150,2150,2150,18
|
|
20240307,115400,8834300,2150,2150,2150,2150,18
|
|
20240307,115300,8795600,2150,2150,2150,2150,0
|
|
20240307,115200,8795600,2150,2150,2150,2150,19
|
|
20240307,115100,8754750,2150,2150,2150,2150,17
|
|
20240307,115000,8718200,2150,2150,2150,2150,0
|
|
20240307,114900,8718200,2150,2150,2150,2150,19
|
|
20240307,114800,8677350,2165,2165,2165,2165,0
|
|
20240307,114700,8677350,2165,2165,2165,2165,0
|
|
20240307,114600,8677350,2165,2165,2165,2165,0
|
|
20240307,114500,8677350,2165,2165,2165,2165,5
|
|
20240307,114400,8666525,2165,2165,2165,2165,20
|
|
20240307,114300,8623225,2165,2165,2165,2165,0
|
|
20240307,114200,8623225,2165,2165,2165,2165,17
|
|
20240307,114100,8586420,2170,2170,2170,2170,0
|
|
20240307,114000,8586420,2170,2170,2170,2170,0
|
|
20240307,113900,8586420,2170,2170,2170,2170,0
|
|
20240307,113800,8586420,2170,2170,2170,2170,0
|
|
20240307,113700,8586420,2170,2170,2170,2170,1
|
|
20240307,113600,8584250,2165,2165,2165,2165,20
|
|
20240307,113500,8540950,2165,2165,2165,2165,20
|
|
20240307,113400,8497650,2165,2165,2165,2165,17
|
|
20240307,113300,8460845,2165,2165,2165,2165,0
|
|
20240307,113200,8460845,2165,2165,2165,2165,20
|
|
20240307,113100,8417545,2165,2165,2165,2165,17
|
|
20240307,113000,8380740,2165,2165,2165,2165,0
|
|
20240307,112900,8380740,2165,2165,2165,2165,18
|
|
20240307,112800,8341770,2165,2165,2165,2165,19
|
|
20240307,112700,8300635,2165,2165,2165,2165,0
|
|
20240307,112600,8300635,2165,2165,2165,2165,18
|
|
20240307,112500,8261665,2165,2165,2165,2165,0
|
|
20240307,112400,8261665,2165,2165,2165,2165,0
|
|
20240307,112300,8261665,2165,2165,2165,2165,0
|
|
20240307,112200,8261665,2165,2165,2165,2165,0
|
|
20240307,112100,8261665,2165,2165,2165,2165,0
|
|
20240307,112000,8261665,2165,2165,2165,2165,2605
|
|
20240307,111900,2621840,2170,2170,2170,2170,0
|
|
20240307,111800,2621840,2170,2170,2170,2170,0
|
|
20240307,111700,2621840,2170,2170,2170,2170,0
|
|
20240307,111600,2621840,2170,2170,2170,2170,0
|
|
20240307,111500,2621840,2170,2170,2170,2170,0
|
|
20240307,111400,2621840,2170,2170,2170,2170,0
|
|
20240307,111300,2621840,2170,2170,2170,2170,0
|
|
20240307,111200,2621840,2170,2170,2170,2170,0
|
|
20240307,111100,2621840,2170,2170,2170,2170,0
|
|
20240307,111000,2621840,2170,2170,2170,2170,0
|
|
20240307,110900,2621840,2170,2170,2170,2170,0
|
|
20240307,110800,2621840,2170,2170,2170,2170,0
|
|
20240307,110700,2621840,2170,2170,2170,2170,0
|
|
20240307,110600,2621840,2170,2170,2170,2170,0
|
|
20240307,110500,2621840,2170,2170,2170,2170,0
|
|
20240307,110400,2621840,2170,2170,2170,2170,0
|
|
20240307,110300,2621840,2170,2170,2170,2170,0
|
|
20240307,110200,2621840,2170,2170,2170,2170,0
|
|
20240307,110100,2621840,2170,2170,2170,2170,0
|
|
20240307,110000,2621840,2170,2170,2170,2170,0
|
|
20240307,105900,2621840,2170,2170,2170,2170,0
|
|
20240307,105800,2621840,2170,2170,2170,2170,0
|
|
20240307,105700,2621840,2170,2170,2170,2170,0
|
|
20240307,105600,2621840,2170,2170,2170,2170,0
|
|
20240307,105500,2621840,2170,2170,2170,2170,0
|
|
20240307,105400,2621840,2170,2170,2170,2170,0
|
|
20240307,105300,2621840,2170,2170,2170,2170,0
|
|
20240307,105200,2621840,2170,2170,2170,2170,0
|
|
20240307,105100,2621840,2170,2170,2170,2170,0
|
|
20240307,105000,2621840,2170,2170,2170,2170,0
|
|
20240307,104900,2621840,2170,2170,2170,2170,0
|
|
20240307,104800,2621840,2170,2170,2170,2170,0
|
|
20240307,104700,2621840,2170,2170,2170,2170,0
|
|
20240307,104600,2621840,2170,2170,2170,2170,0
|
|
20240307,104500,2621840,2170,2170,2170,2170,0
|
|
20240307,104400,2621840,2170,2170,2170,2170,0
|
|
20240307,104300,2621840,2170,2170,2170,2170,0
|
|
20240307,104200,2621840,2170,2170,2170,2170,0
|
|
20240307,104100,2621840,2170,2170,2170,2170,0
|
|
20240307,104000,2621840,2170,2170,2170,2170,0
|
|
20240307,103900,2621840,2170,2170,2170,2170,1
|
|
20240307,103800,2619670,2165,2165,2165,2165,0
|
|
20240307,103700,2619670,2165,2165,2165,2165,0
|
|
20240307,103600,2619670,2165,2165,2165,2165,0
|
|
20240307,103500,2619670,2165,2165,2165,2165,0
|
|
20240307,103400,2619670,2165,2165,2165,2165,0
|
|
20240307,103300,2619670,2165,2165,2165,2165,100
|
|
20240307,103200,2403170,2165,2165,2165,2165,0
|
|
20240307,103100,2403170,2165,2165,2165,2165,0
|
|
20240307,103000,2403170,2165,2165,2165,2165,0
|
|
20240307,102900,2403170,2165,2165,2165,2165,0
|
|
20240307,102800,2403170,2165,2165,2165,2165,0
|
|
20240307,102700,2403170,2165,2165,2165,2165,0
|
|
20240307,102600,2403170,2165,2165,2165,2165,0
|
|
20240307,102500,2403170,2165,2165,2165,2165,0
|
|
20240307,102400,2403170,2165,2165,2165,2165,0
|
|
20240307,102300,2403170,2165,2165,2165,2165,0
|
|
20240307,102200,2403170,2165,2165,2165,2165,0
|
|
20240307,102100,2403170,2165,2165,2165,2165,0
|
|
20240307,102000,2403170,2165,2165,2165,2165,0
|
|
20240307,101900,2403170,2165,2165,2165,2165,0
|
|
20240307,101800,2403170,2165,2165,2165,2165,0
|
|
20240307,101700,2403170,2165,2165,2165,2165,0
|
|
20240307,101600,2403170,2165,2165,2165,2165,0
|
|
20240307,101500,2403170,2165,2165,2165,2165,0
|
|
20240307,101400,2403170,2165,2165,2165,2165,0
|
|
20240307,101300,2403170,2165,2165,2165,2165,0
|
|
20240307,101200,2403170,2165,2165,2165,2165,0
|
|
20240307,101100,2403170,2165,2165,2165,2165,537
|
|
20240307,101000,1240565,2165,2165,2165,2165,512
|
|
20240307,100900,132085,2170,2170,2170,2170,0
|
|
20240307,100800,132085,2170,2170,2170,2170,0
|
|
20240307,100700,132085,2170,2170,2170,2170,0
|
|
20240307,100600,132085,2170,2170,2170,2170,0
|
|
20240307,100500,132085,2170,2170,2170,2170,0
|
|
20240307,100400,132085,2170,2170,2170,2170,0
|
|
20240307,100300,132085,2170,2170,2170,2170,0
|
|
20240307,100200,132085,2170,2170,2170,2170,0
|
|
20240307,100100,132085,2170,2170,2170,2170,0
|
|
20240307,100000,132085,2170,2170,2170,2170,0
|
|
20240307,095900,132085,2170,2170,2170,2170,0
|
|
20240307,095800,132085,2170,2170,2170,2170,0
|
|
20240307,095700,132085,2170,2170,2170,2170,0
|
|
20240307,095600,132085,2170,2170,2170,2170,0
|
|
20240307,095500,132085,2170,2170,2170,2170,0
|
|
20240307,095400,132085,2170,2170,2170,2170,0
|
|
20240307,095300,132085,2170,2170,2170,2170,0
|
|
20240307,095200,132085,2170,2165,2170,2165,60
|
|
20240307,095100,2170,2170,2170,2170,2170,0
|
|
20240307,095000,2170,2170,2170,2170,2170,0
|
|
20240307,094900,2170,2170,2170,2170,2170,0
|
|
20240307,094800,2170,2170,2170,2170,2170,0
|
|
20240307,094700,2170,2170,2170,2170,2170,0
|
|
20240307,094600,2170,2170,2170,2170,2170,0
|
|
20240307,094500,2170,2170,2170,2170,2170,0
|
|
20240307,094400,2170,2170,2170,2170,2170,0
|
|
20240307,094300,2170,2170,2170,2170,2170,0
|
|
20240307,094200,2170,2170,2170,2170,2170,0
|
|
20240307,094100,2170,2170,2170,2170,2170,0
|
|
20240307,094000,2170,2170,2170,2170,2170,0
|
|
20240307,093900,2170,2170,2170,2170,2170,1
|
|
20240307,093800,0,2185,2185,2185,2185,0
|
|
20240307,093700,0,2185,2185,2185,2185,0
|
|
20240307,093600,0,2185,2185,2185,2185,0
|
|
20240307,093500,0,2185,2185,2185,2185,0
|
|
20240307,093400,0,2185,2185,2185,2185,0
|
|
20240307,093300,0,2185,2185,2185,2185,0
|
|
20240307,093200,0,2185,2185,2185,2185,0
|
|
20240307,093100,0,2185,2185,2185,2185,0
|
|
20240307,093000,0,2185,2185,2185,2185,0
|
|
20240307,092900,0,2185,2185,2185,2185,0
|
|
20240307,092800,0,2185,2185,2185,2185,0
|
|
20240307,092700,0,2185,2185,2185,2185,0
|
|
20240307,092600,0,2185,2185,2185,2185,0
|
|
20240307,092500,0,2185,2185,2185,2185,0
|
|
20240307,092400,0,2185,2185,2185,2185,0
|
|
20240307,092300,0,2185,2185,2185,2185,0
|
|
20240307,092200,0,2185,2185,2185,2185,0
|
|
20240307,092100,0,2185,2185,2185,2185,0
|
|
20240307,092000,0,2185,2185,2185,2185,0
|
|
20240307,091900,0,2185,2185,2185,2185,0
|
|
20240307,091800,0,2185,2185,2185,2185,0
|
|
20240307,091700,0,2185,2185,2185,2185,0
|
|
20240307,091600,0,2185,2185,2185,2185,0
|
|
20240307,091500,0,2185,2185,2185,2185,0
|
|
20240307,091400,0,2185,2185,2185,2185,0
|
|
20240307,091300,0,2185,2185,2185,2185,0
|
|
20240307,091200,0,2185,2185,2185,2185,0
|
|
20240307,091100,0,2185,2185,2185,2185,0
|
|
20240307,091000,0,2185,2185,2185,2185,0
|
|
20240307,090900,0,2185,2185,2185,2185,0
|
|
20240307,090800,0,2185,2185,2185,2185,0
|
|
20240307,090700,0,2185,2185,2185,2185,0
|
|
20240307,090600,0,2185,2185,2185,2185,0
|
|
20240307,090500,0,2185,2185,2185,2185,0
|
|
20240307,090400,0,2185,2185,2185,2185,0
|
|
20240307,090300,0,2185,2185,2185,2185,0
|
|
20240307,090200,0,2185,2185,2185,2185,0
|
|
20240307,090100,0,2185,2185,2185,2185,0
|
|
20240307,090000,0,2185,2185,2185,2185,0
|