750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,212700,14311785,2135,2135,2135,2135,1
|
|
20240308,212600,14311785,2135,2135,2135,2135,0
|
|
20240308,212500,14311785,2135,2135,2135,2135,0
|
|
20240308,212400,14311785,2135,2135,2135,2135,0
|
|
20240308,212300,14311785,2135,2135,2135,2135,0
|
|
20240308,212200,14311785,2135,2135,2135,2135,0
|
|
20240308,212100,14311785,2135,2135,2135,2135,0
|
|
20240308,212000,14311785,2135,2135,2135,2135,0
|
|
20240308,211900,14311785,2135,2135,2135,2135,0
|
|
20240308,211800,14311785,2135,2135,2135,2135,0
|
|
20240308,211700,14311785,2135,2135,2135,2135,0
|
|
20240308,211600,14311785,2135,2135,2135,2135,0
|
|
20240308,211500,14311785,2135,2135,2135,2135,0
|
|
20240308,211400,14311785,2135,2135,2135,2135,0
|
|
20240308,211300,14311785,2135,2135,2135,2135,0
|
|
20240308,211200,14311785,2135,2135,2135,2135,0
|
|
20240308,211100,14311785,2135,2135,2135,2135,0
|
|
20240308,211000,14311785,2135,2135,2135,2135,0
|
|
20240308,210900,14311785,2135,2135,2135,2135,0
|
|
20240308,210800,14311785,2135,2135,2135,2135,0
|
|
20240308,210700,14311785,2135,2135,2135,2135,0
|
|
20240308,210600,14311785,2135,2135,2135,2135,0
|
|
20240308,210500,14311785,2135,2135,2135,2135,0
|
|
20240308,210400,14311785,2135,2135,2135,2135,0
|
|
20240308,210300,14311785,2135,2135,2135,2135,0
|
|
20240308,210200,14311785,2135,2135,2135,2135,0
|
|
20240308,210100,14311785,2135,2135,2135,2135,0
|
|
20240308,210000,14311785,2135,2135,2135,2135,0
|
|
20240308,205900,14311785,2135,2135,2135,2135,0
|
|
20240308,205800,14311785,2135,2135,2135,2135,0
|
|
20240308,205700,14311785,2135,2135,2135,2135,1
|
|
20240308,205600,14311785,2135,2135,2135,2135,0
|
|
20240308,205500,14311785,2135,2135,2135,2135,0
|
|
20240308,205400,14311785,2135,2135,2135,2135,0
|
|
20240308,205300,14311785,2135,2135,2135,2135,0
|
|
20240308,205200,14311785,2135,2135,2135,2135,0
|
|
20240308,205100,14311785,2135,2135,2135,2135,0
|
|
20240308,205000,14311785,2135,2135,2135,2135,0
|
|
20240308,204900,14311785,2135,2135,2135,2135,0
|
|
20240308,204800,14311785,2135,2135,2135,2135,0
|
|
20240308,204700,14311785,2135,2135,2135,2135,0
|
|
20240308,204600,14311785,2135,2135,2135,2135,0
|
|
20240308,204500,14311785,2135,2135,2135,2135,0
|
|
20240308,204400,14311785,2135,2135,2135,2135,0
|
|
20240308,204300,14311785,2135,2135,2135,2135,0
|
|
20240308,204200,14311785,2135,2135,2135,2135,0
|
|
20240308,204100,14311785,2135,2135,2135,2135,0
|
|
20240308,204000,14311785,2135,2135,2135,2135,0
|
|
20240308,203900,14311785,2135,2135,2135,2135,0
|
|
20240308,203800,14311785,2135,2135,2135,2135,0
|
|
20240308,203700,14311785,2135,2135,2135,2135,0
|
|
20240308,203600,14311785,2135,2135,2135,2135,0
|
|
20240308,203500,14311785,2135,2135,2135,2135,0
|
|
20240308,203400,14311785,2135,2135,2135,2135,0
|
|
20240308,203300,14311785,2135,2135,2135,2135,0
|
|
20240308,203200,14311785,2135,2135,2135,2135,0
|
|
20240308,203100,14311785,2135,2135,2135,2135,0
|
|
20240308,203000,14311785,2135,2135,2135,2135,0
|
|
20240308,202900,14311785,2135,2135,2135,2135,0
|
|
20240308,202800,14311785,2135,2135,2135,2135,0
|
|
20240308,202700,14311785,2135,2135,2135,2135,1
|
|
20240308,202600,14311785,2135,2135,2135,2135,0
|
|
20240308,202500,14311785,2135,2135,2135,2135,0
|
|
20240308,202400,14311785,2135,2135,2135,2135,0
|
|
20240308,202300,14311785,2135,2135,2135,2135,0
|
|
20240308,202200,14311785,2135,2135,2135,2135,0
|
|
20240308,202100,14311785,2135,2135,2135,2135,0
|
|
20240308,202000,14311785,2135,2135,2135,2135,0
|
|
20240308,201900,14311785,2135,2135,2135,2135,0
|
|
20240308,201800,14311785,2135,2135,2135,2135,0
|
|
20240308,201700,14311785,2135,2135,2135,2135,0
|
|
20240308,201600,14311785,2135,2135,2135,2135,0
|
|
20240308,201500,14311785,2135,2135,2135,2135,0
|
|
20240308,201400,14311785,2135,2135,2135,2135,0
|
|
20240308,201300,14311785,2135,2135,2135,2135,0
|
|
20240308,201200,14311785,2135,2135,2135,2135,0
|
|
20240308,201100,14311785,2135,2135,2135,2135,0
|
|
20240308,201000,14311785,2135,2135,2135,2135,0
|
|
20240308,200900,14311785,2135,2135,2135,2135,0
|
|
20240308,200800,14311785,2135,2135,2135,2135,0
|
|
20240308,200700,14311785,2135,2135,2135,2135,0
|
|
20240308,200600,14311785,2135,2135,2135,2135,0
|
|
20240308,200500,14311785,2135,2135,2135,2135,0
|
|
20240308,200400,14311785,2135,2135,2135,2135,0
|
|
20240308,200300,14311785,2135,2135,2135,2135,0
|
|
20240308,200200,14311785,2135,2135,2135,2135,0
|
|
20240308,200100,14311785,2135,2135,2135,2135,0
|
|
20240308,200000,14311785,2135,2135,2135,2135,0
|
|
20240308,195900,14311785,2135,2135,2135,2135,0
|
|
20240308,195800,14311785,2135,2135,2135,2135,0
|
|
20240308,195700,14311785,2135,2135,2135,2135,1
|
|
20240308,195600,14311785,2135,2135,2135,2135,0
|
|
20240308,195500,14311785,2135,2135,2135,2135,0
|
|
20240308,195400,14311785,2135,2135,2135,2135,0
|
|
20240308,195300,14311785,2135,2135,2135,2135,0
|
|
20240308,195200,14311785,2135,2135,2135,2135,0
|
|
20240308,195100,14311785,2135,2135,2135,2135,0
|
|
20240308,195000,14311785,2135,2135,2135,2135,0
|
|
20240308,194900,14311785,2135,2135,2135,2135,0
|
|
20240308,194800,14311785,2135,2135,2135,2135,0
|
|
20240308,194700,14311785,2135,2135,2135,2135,0
|
|
20240308,194600,14311785,2135,2135,2135,2135,0
|
|
20240308,194500,14311785,2135,2135,2135,2135,0
|
|
20240308,194400,14311785,2135,2135,2135,2135,0
|
|
20240308,194300,14311785,2135,2135,2135,2135,0
|
|
20240308,194200,14311785,2135,2135,2135,2135,0
|
|
20240308,194100,14311785,2135,2135,2135,2135,0
|
|
20240308,194000,14311785,2135,2135,2135,2135,0
|
|
20240308,193900,14311785,2135,2135,2135,2135,0
|
|
20240308,193800,14311785,2135,2135,2135,2135,0
|
|
20240308,193700,14311785,2135,2135,2135,2135,0
|
|
20240308,193600,14311785,2135,2135,2135,2135,0
|
|
20240308,193500,14311785,2135,2135,2135,2135,0
|
|
20240308,193400,14311785,2135,2135,2135,2135,0
|
|
20240308,193300,14311785,2135,2135,2135,2135,0
|
|
20240308,193200,14311785,2135,2135,2135,2135,0
|
|
20240308,193100,14311785,2135,2135,2135,2135,0
|
|
20240308,193000,14311785,2135,2135,2135,2135,0
|
|
20240308,192900,14311785,2135,2135,2135,2135,0
|
|
20240308,192800,14311785,2135,2135,2135,2135,0
|
|
20240308,192700,14311785,2135,2135,2135,2135,1
|
|
20240308,192600,14311785,2135,2135,2135,2135,0
|
|
20240308,192500,14311785,2135,2135,2135,2135,0
|
|
20240308,192400,14311785,2135,2135,2135,2135,0
|
|
20240308,192300,14311785,2135,2135,2135,2135,0
|
|
20240308,192200,14311785,2135,2135,2135,2135,0
|
|
20240308,192100,14311785,2135,2135,2135,2135,0
|
|
20240308,192000,14311785,2135,2135,2135,2135,0
|
|
20240308,191900,14311785,2135,2135,2135,2135,0
|
|
20240308,191800,14311785,2135,2135,2135,2135,0
|
|
20240308,191700,14311785,2135,2135,2135,2135,0
|
|
20240308,191600,14311785,2135,2135,2135,2135,0
|
|
20240308,191500,14311785,2135,2135,2135,2135,0
|
|
20240308,191400,14311785,2135,2135,2135,2135,0
|
|
20240308,191300,14311785,2135,2135,2135,2135,0
|
|
20240308,191200,14311785,2135,2135,2135,2135,0
|
|
20240308,191100,14311785,2135,2135,2135,2135,0
|
|
20240308,191000,14311785,2135,2135,2135,2135,0
|
|
20240308,190900,14311785,2135,2135,2135,2135,0
|
|
20240308,190800,14311785,2135,2135,2135,2135,0
|
|
20240308,190700,14311785,2135,2135,2135,2135,0
|
|
20240308,190600,14311785,2135,2135,2135,2135,0
|
|
20240308,190500,14311785,2135,2135,2135,2135,0
|
|
20240308,190400,14311785,2135,2135,2135,2135,0
|
|
20240308,190300,14311785,2135,2135,2135,2135,0
|
|
20240308,190200,14311785,2135,2135,2135,2135,0
|
|
20240308,190100,14311785,2135,2135,2135,2135,0
|
|
20240308,190000,14311785,2135,2135,2135,2135,0
|
|
20240308,185900,14311785,2135,2135,2135,2135,0
|
|
20240308,185800,14311785,2135,2135,2135,2135,0
|
|
20240308,185700,14311785,2135,2135,2135,2135,1
|
|
20240308,185600,14311785,2135,2135,2135,2135,0
|
|
20240308,185500,14311785,2135,2135,2135,2135,0
|
|
20240308,185400,14311785,2135,2135,2135,2135,0
|
|
20240308,185300,14311785,2135,2135,2135,2135,0
|
|
20240308,185200,14311785,2135,2135,2135,2135,0
|
|
20240308,185100,14311785,2135,2135,2135,2135,0
|
|
20240308,185000,14311785,2135,2135,2135,2135,0
|
|
20240308,184900,14311785,2135,2135,2135,2135,0
|
|
20240308,184800,14311785,2135,2135,2135,2135,0
|
|
20240308,184700,14311785,2135,2135,2135,2135,0
|
|
20240308,184600,14311785,2135,2135,2135,2135,0
|
|
20240308,184500,14311785,2135,2135,2135,2135,0
|
|
20240308,184400,14311785,2135,2135,2135,2135,0
|
|
20240308,184300,14311785,2135,2135,2135,2135,0
|
|
20240308,184200,14311785,2135,2135,2135,2135,0
|
|
20240308,184100,14311785,2135,2135,2135,2135,0
|
|
20240308,184000,14311785,2135,2135,2135,2135,0
|
|
20240308,183900,14311785,2135,2135,2135,2135,0
|
|
20240308,183800,14311785,2135,2135,2135,2135,0
|
|
20240308,183700,14311785,2135,2135,2135,2135,0
|
|
20240308,183600,14311785,2135,2135,2135,2135,0
|
|
20240308,183500,14311785,2135,2135,2135,2135,0
|
|
20240308,183400,14311785,2135,2135,2135,2135,0
|
|
20240308,183300,14311785,2135,2135,2135,2135,0
|
|
20240308,183200,14311785,2135,2135,2135,2135,0
|
|
20240308,183100,14311785,2135,2135,2135,2135,0
|
|
20240308,183000,14311785,2135,2135,2135,2135,0
|
|
20240308,182900,14311785,2135,2135,2135,2135,0
|
|
20240308,182800,14311785,2135,2135,2135,2135,0
|
|
20240308,182700,14311785,2135,2135,2135,2135,1
|
|
20240308,182600,14311785,2135,2135,2135,2135,0
|
|
20240308,182500,14311785,2135,2135,2135,2135,0
|
|
20240308,182400,14311785,2135,2135,2135,2135,0
|
|
20240308,182300,14311785,2135,2135,2135,2135,0
|
|
20240308,182200,14311785,2135,2135,2135,2135,0
|
|
20240308,182100,14311785,2135,2135,2135,2135,0
|
|
20240308,182000,14311785,2135,2135,2135,2135,0
|
|
20240308,181900,14311785,2135,2135,2135,2135,0
|
|
20240308,181800,14311785,2135,2135,2135,2135,0
|
|
20240308,181700,14311785,2135,2135,2135,2135,0
|
|
20240308,181600,14311785,2135,2135,2135,2135,0
|
|
20240308,181500,14311785,2135,2135,2135,2135,0
|
|
20240308,181400,14311785,2135,2135,2135,2135,0
|
|
20240308,181300,14311785,2135,2135,2135,2135,0
|
|
20240308,181200,14311785,2135,2135,2135,2135,0
|
|
20240308,181100,14311785,2135,2135,2135,2135,0
|
|
20240308,181000,14311785,2135,2135,2135,2135,0
|
|
20240308,180900,14311785,2135,2135,2135,2135,0
|
|
20240308,180800,14311785,2135,2135,2135,2135,0
|
|
20240308,180700,14311785,2135,2135,2135,2135,0
|
|
20240308,180600,14311785,2135,2135,2135,2135,0
|
|
20240308,180500,14311785,2135,2135,2135,2135,0
|
|
20240308,180400,14311785,2135,2135,2135,2135,0
|
|
20240308,180300,14311785,2135,2135,2135,2135,0
|
|
20240308,180200,14311785,2135,2135,2135,2135,0
|
|
20240308,180100,14311785,2135,2135,2135,2135,0
|
|
20240308,180000,14311785,2135,2135,2135,2135,0
|
|
20240308,175900,14311785,2135,2135,2135,2135,0
|
|
20240308,175800,14311785,2135,2135,2135,2135,0
|
|
20240308,175700,14311785,2135,2135,2135,2135,1
|
|
20240308,175600,14311785,2135,2135,2135,2135,0
|
|
20240308,175500,14311785,2135,2135,2135,2135,0
|
|
20240308,175400,14311785,2135,2135,2135,2135,0
|
|
20240308,175300,14311785,2135,2135,2135,2135,0
|
|
20240308,175200,14311785,2135,2135,2135,2135,0
|
|
20240308,175100,14311785,2135,2135,2135,2135,0
|
|
20240308,175000,14311785,2135,2135,2135,2135,0
|
|
20240308,174900,14311785,2135,2135,2135,2135,0
|
|
20240308,174800,14311785,2135,2135,2135,2135,0
|
|
20240308,174700,14311785,2135,2135,2135,2135,0
|
|
20240308,174600,14311785,2135,2135,2135,2135,0
|
|
20240308,174500,14311785,2135,2135,2135,2135,0
|
|
20240308,174400,14311785,2135,2135,2135,2135,0
|
|
20240308,174300,14311785,2135,2135,2135,2135,0
|
|
20240308,174200,14311785,2135,2135,2135,2135,0
|
|
20240308,174100,14311785,2135,2135,2135,2135,0
|
|
20240308,174000,14311785,2135,2135,2135,2135,0
|
|
20240308,173900,14311785,2135,2135,2135,2135,0
|
|
20240308,173800,14311785,2135,2135,2135,2135,0
|
|
20240308,173700,14311785,2135,2135,2135,2135,0
|
|
20240308,173600,14311785,2135,2135,2135,2135,0
|
|
20240308,173500,14311785,2135,2135,2135,2135,0
|
|
20240308,173400,14311785,2135,2135,2135,2135,0
|
|
20240308,173300,14311785,2135,2135,2135,2135,0
|
|
20240308,173200,14311785,2135,2135,2135,2135,0
|
|
20240308,173100,14311785,2135,2135,2135,2135,0
|
|
20240308,173000,14311785,2135,2135,2135,2135,0
|
|
20240308,172900,14311785,2135,2135,2135,2135,0
|
|
20240308,172800,14311785,2135,2135,2135,2135,0
|
|
20240308,172700,14311785,2135,2135,2135,2135,1
|
|
20240308,172600,14311785,2135,2135,2135,2135,0
|
|
20240308,172500,14311785,2135,2135,2135,2135,0
|
|
20240308,172400,14311785,2135,2135,2135,2135,0
|
|
20240308,172300,14311785,2135,2135,2135,2135,0
|
|
20240308,172200,14311785,2135,2135,2135,2135,0
|
|
20240308,172100,14311785,2135,2135,2135,2135,0
|
|
20240308,172000,14311785,2135,2135,2135,2135,0
|
|
20240308,171900,14311785,2135,2135,2135,2135,0
|
|
20240308,171800,14311785,2135,2135,2135,2135,0
|
|
20240308,171700,14311785,2135,2135,2135,2135,0
|
|
20240308,171600,14311785,2135,2135,2135,2135,0
|
|
20240308,171500,14311785,2135,2135,2135,2135,0
|
|
20240308,171400,14311785,2135,2135,2135,2135,0
|
|
20240308,171300,14311785,2135,2135,2135,2135,0
|
|
20240308,171200,14311785,2135,2135,2135,2135,0
|
|
20240308,171100,14311785,2135,2135,2135,2135,0
|
|
20240308,171000,14311785,2135,2135,2135,2135,0
|
|
20240308,170900,14311785,2135,2135,2135,2135,0
|
|
20240308,170800,14311785,2135,2135,2135,2135,0
|
|
20240308,170700,14311785,2135,2135,2135,2135,0
|
|
20240308,170600,14311785,2135,2135,2135,2135,0
|
|
20240308,170500,14311785,2135,2135,2135,2135,0
|
|
20240308,170400,14311785,2135,2135,2135,2135,0
|
|
20240308,170300,14311785,2135,2135,2135,2135,0
|
|
20240308,170200,14311785,2135,2135,2135,2135,0
|
|
20240308,170100,14311785,2135,2135,2135,2135,0
|
|
20240308,170000,14311785,2135,2135,2135,2135,0
|
|
20240308,165900,14311785,2135,2135,2135,2135,0
|
|
20240308,165800,14311785,2135,2135,2135,2135,0
|
|
20240308,165700,14311785,2135,2135,2135,2135,1
|
|
20240308,165600,14311785,2135,2135,2135,2135,0
|
|
20240308,165500,14311785,2135,2135,2135,2135,0
|
|
20240308,165400,14311785,2135,2135,2135,2135,0
|
|
20240308,165300,14311785,2135,2135,2135,2135,0
|
|
20240308,165200,14311785,2135,2135,2135,2135,0
|
|
20240308,165100,14311785,2135,2135,2135,2135,0
|
|
20240308,165000,14311785,2135,2135,2135,2135,0
|
|
20240308,164900,14311785,2135,2135,2135,2135,0
|
|
20240308,164800,14311785,2135,2135,2135,2135,0
|
|
20240308,164700,14311785,2135,2135,2135,2135,0
|
|
20240308,164600,14311785,2135,2135,2135,2135,0
|
|
20240308,164500,14311785,2135,2135,2135,2135,0
|
|
20240308,164400,14311785,2135,2135,2135,2135,0
|
|
20240308,164300,14311785,2135,2135,2135,2135,0
|
|
20240308,164200,14311785,2135,2135,2135,2135,0
|
|
20240308,164100,14311785,2135,2135,2135,2135,0
|
|
20240308,164000,14311785,2135,2135,2135,2135,0
|
|
20240308,163900,14311785,2135,2135,2135,2135,0
|
|
20240308,163800,14311785,2135,2135,2135,2135,0
|
|
20240308,163700,14311785,2135,2135,2135,2135,0
|
|
20240308,163600,14311785,2135,2135,2135,2135,0
|
|
20240308,163500,14311785,2135,2135,2135,2135,0
|
|
20240308,163400,14311785,2135,2135,2135,2135,0
|
|
20240308,163300,14311785,2135,2135,2135,2135,0
|
|
20240308,163200,14311785,2135,2135,2135,2135,0
|
|
20240308,163100,14311785,2135,2135,2135,2135,0
|
|
20240308,163000,14311785,2135,2135,2135,2135,0
|
|
20240308,162900,14311785,2135,2135,2135,2135,0
|
|
20240308,162800,14311785,2135,2135,2135,2135,0
|
|
20240308,162700,14311785,2135,2135,2135,2135,1
|
|
20240308,162600,14311785,2135,2135,2135,2135,0
|
|
20240308,162500,14311785,2135,2135,2135,2135,0
|
|
20240308,162400,14311785,2135,2135,2135,2135,0
|
|
20240308,162300,14311785,2135,2135,2135,2135,0
|
|
20240308,162200,14311785,2135,2135,2135,2135,0
|
|
20240308,162100,14311785,2135,2135,2135,2135,0
|
|
20240308,162000,14311785,2135,2135,2135,2135,0
|
|
20240308,161900,14311785,2135,2135,2135,2135,0
|
|
20240308,161800,14311785,2135,2135,2135,2135,0
|
|
20240308,161700,14311785,2135,2135,2135,2135,0
|
|
20240308,161600,14311785,2135,2135,2135,2135,0
|
|
20240308,161500,14311785,2135,2135,2135,2135,0
|
|
20240308,161400,14311785,2135,2135,2135,2135,0
|
|
20240308,161300,14311785,2135,2135,2135,2135,0
|
|
20240308,161200,14311785,2135,2135,2135,2135,0
|
|
20240308,161100,14311785,2135,2135,2135,2135,0
|
|
20240308,161000,14311785,2135,2135,2135,2135,0
|
|
20240308,160900,14311785,2135,2135,2135,2135,0
|
|
20240308,160800,14311785,2135,2135,2135,2135,0
|
|
20240308,160700,14311785,2135,2135,2135,2135,0
|
|
20240308,160600,14311785,2135,2135,2135,2135,0
|
|
20240308,160500,14311785,2135,2135,2135,2135,0
|
|
20240308,160400,14311785,2135,2135,2135,2135,0
|
|
20240308,160300,14311785,2135,2135,2135,2135,0
|
|
20240308,160200,14311785,2135,2135,2135,2135,0
|
|
20240308,160100,14311785,2135,2135,2135,2135,0
|
|
20240308,160000,14311785,2135,2135,2135,2135,0
|
|
20240308,155900,14311785,2135,2135,2135,2135,0
|
|
20240308,155800,14311785,2135,2135,2135,2135,0
|
|
20240308,155700,14311785,2135,2135,2135,2135,1
|
|
20240308,155600,14311785,2135,2135,2135,2135,0
|
|
20240308,155500,14311785,2135,2135,2135,2135,0
|
|
20240308,155400,14311785,2135,2135,2135,2135,0
|
|
20240308,155300,14311785,2135,2135,2135,2135,0
|
|
20240308,155200,14311785,2135,2135,2135,2135,0
|
|
20240308,155100,14311785,2135,2135,2135,2135,0
|
|
20240308,155000,14311785,2135,2135,2135,2135,0
|
|
20240308,154900,14311785,2135,2135,2135,2135,0
|
|
20240308,154800,14311785,2135,2135,2135,2135,0
|
|
20240308,154700,14311785,2135,2135,2135,2135,0
|
|
20240308,154600,14311785,2135,2135,2135,2135,0
|
|
20240308,154500,14311785,2135,2135,2135,2135,0
|
|
20240308,154400,14311785,2135,2135,2135,2135,0
|
|
20240308,154300,14311785,2135,2135,2135,2135,0
|
|
20240308,154200,14311785,2135,2135,2135,2135,0
|
|
20240308,154100,14311785,2135,2135,2135,2135,0
|
|
20240308,154000,14311785,2135,2135,2135,2135,0
|
|
20240308,153900,14311785,2135,2135,2135,2135,0
|
|
20240308,153800,14311785,2135,2135,2135,2135,0
|
|
20240308,153700,14311785,2135,2135,2135,2135,0
|
|
20240308,153600,14311785,2135,2135,2135,2135,0
|
|
20240308,153500,14311785,2135,2135,2135,2135,0
|
|
20240308,153400,14311785,2135,2135,2135,2135,0
|
|
20240308,153300,14311785,2135,2135,2135,2135,0
|
|
20240308,153200,14311785,2135,2135,2135,2135,0
|
|
20240308,153100,14311785,2135,2135,2135,2135,0
|
|
20240308,153000,14311785,2135,2135,2135,2135,1
|
|
20240308,152900,14309650,2145,2145,2145,2145,0
|
|
20240308,152800,14309650,2145,2145,2145,2145,0
|
|
20240308,152700,14309650,2145,2145,2145,2145,0
|
|
20240308,152600,14309650,2145,2145,2145,2145,0
|
|
20240308,152500,14309650,2145,2145,2145,2145,0
|
|
20240308,152400,14309650,2145,2145,2145,2145,0
|
|
20240308,152300,14309650,2145,2145,2145,2145,0
|
|
20240308,152200,14309650,2145,2145,2145,2145,0
|
|
20240308,152100,14309650,2145,2145,2145,2145,0
|
|
20240308,152000,14309650,2145,2145,2145,2145,0
|
|
20240308,151900,14309650,2145,2145,2145,2145,1
|
|
20240308,151800,14307505,2135,2135,2135,2135,0
|
|
20240308,151700,14307505,2135,2135,2135,2135,0
|
|
20240308,151600,14307505,2135,2135,2135,2135,0
|
|
20240308,151500,14307505,2135,2135,2135,2135,0
|
|
20240308,151400,14307505,2135,2135,2135,2135,0
|
|
20240308,151300,14307505,2135,2135,2135,2135,0
|
|
20240308,151200,14307505,2135,2135,2135,2135,0
|
|
20240308,151100,14307505,2135,2135,2135,2135,0
|
|
20240308,151000,14307505,2135,2135,2135,2135,0
|
|
20240308,150900,14307505,2135,2135,2135,2135,5
|
|
20240308,150800,14296830,2135,2135,2135,2135,0
|
|
20240308,150700,14296830,2135,2135,2135,2135,0
|
|
20240308,150600,14296830,2135,2135,2135,2135,0
|
|
20240308,150500,14296830,2135,2135,2135,2135,0
|
|
20240308,150400,14296830,2135,2135,2135,2135,0
|
|
20240308,150300,14296830,2135,2135,2135,2135,0
|
|
20240308,150200,14296830,2135,2135,2135,2135,0
|
|
20240308,150100,14296830,2135,2135,2135,2135,0
|
|
20240308,150000,14296830,2135,2135,2135,2135,32
|
|
20240308,145900,14228510,2140,2145,2145,2140,6
|
|
20240308,145800,14215665,2135,2135,2135,2135,0
|
|
20240308,145700,14215665,2135,2135,2135,2135,0
|
|
20240308,145600,14215665,2135,2135,2135,2135,37
|
|
20240308,145500,14136670,2135,2135,2135,2135,0
|
|
20240308,145400,14136670,2135,2135,2135,2135,0
|
|
20240308,145300,14136670,2135,2135,2135,2135,36
|
|
20240308,145200,14059810,2135,2135,2135,2135,0
|
|
20240308,145100,14059810,2135,2135,2135,2135,0
|
|
20240308,145000,14059810,2135,2135,2135,2135,0
|
|
20240308,144900,14059810,2135,2135,2135,2135,37
|
|
20240308,144800,13980815,2135,2135,2135,2135,0
|
|
20240308,144700,13980815,2135,2135,2135,2135,0
|
|
20240308,144600,13980815,2135,2135,2135,2135,37
|
|
20240308,144500,13901820,2135,2135,2135,2135,0
|
|
20240308,144400,13901820,2135,2135,2135,2135,0
|
|
20240308,144300,13901820,2135,2135,2135,2135,0
|
|
20240308,144200,13901820,2135,2135,2135,2135,36
|
|
20240308,144100,13824960,2135,2135,2135,2135,0
|
|
20240308,144000,13824960,2135,2135,2135,2135,0
|
|
20240308,143900,13824960,2135,2135,2135,2135,38
|
|
20240308,143800,13743830,2135,2135,2135,2135,0
|
|
20240308,143700,13743830,2135,2135,2135,2135,0
|
|
20240308,143600,13743830,2135,2135,2135,2135,0
|
|
20240308,143500,13743830,2135,2135,2135,2135,37
|
|
20240308,143400,13664835,2135,2135,2135,2135,0
|
|
20240308,143300,13664835,2135,2135,2135,2135,0
|
|
20240308,143200,13664835,2135,2135,2135,2135,36
|
|
20240308,143100,13587975,2135,2135,2135,2135,0
|
|
20240308,143000,13587975,2135,2135,2135,2135,0
|
|
20240308,142900,13587975,2135,2135,2135,2135,37
|
|
20240308,142800,13508980,2135,2135,2135,2135,0
|
|
20240308,142700,13508980,2135,2135,2135,2135,0
|
|
20240308,142600,13508980,2135,2135,2135,2135,0
|
|
20240308,142500,13508980,2135,2135,2135,2135,37
|
|
20240308,142400,13429985,2135,2135,2135,2135,0
|
|
20240308,142300,13429985,2135,2135,2135,2135,0
|
|
20240308,142200,13429985,2135,2135,2135,2135,36
|
|
20240308,142100,13353125,2135,2135,2135,2135,0
|
|
20240308,142000,13353125,2135,2135,2135,2135,0
|
|
20240308,141900,13353125,2135,2135,2135,2135,0
|
|
20240308,141800,13353125,2135,2145,2145,2135,38
|
|
20240308,141700,13271985,2135,2135,2135,2135,0
|
|
20240308,141600,13271985,2135,2135,2135,2135,0
|
|
20240308,141500,13271985,2135,2135,2135,2135,37
|
|
20240308,141400,13192990,2135,2135,2135,2135,0
|
|
20240308,141300,13192990,2135,2135,2135,2135,0
|
|
20240308,141200,13192990,2135,2135,2135,2135,0
|
|
20240308,141100,13192990,2135,2135,2135,2135,36
|
|
20240308,141000,13116130,2135,2135,2135,2135,0
|
|
20240308,140900,13116130,2135,2135,2135,2135,0
|
|
20240308,140800,13116130,2135,2135,2135,2135,37
|
|
20240308,140700,13037135,2135,2135,2135,2135,0
|
|
20240308,140600,13037135,2135,2135,2135,2135,0
|
|
20240308,140500,13037135,2135,2135,2135,2135,37
|
|
20240308,140400,12958140,2135,2135,2135,2135,0
|
|
20240308,140300,12958140,2135,2135,2135,2135,0
|
|
20240308,140200,12958140,2135,2135,2135,2135,0
|
|
20240308,140100,12958140,2135,2135,2135,2135,36
|
|
20240308,140000,12881280,2135,2135,2135,2135,0
|
|
20240308,135900,12881280,2135,2135,2135,2135,0
|
|
20240308,135800,12881280,2135,2135,2135,2135,37
|
|
20240308,135700,12802285,2135,2135,2135,2135,0
|
|
20240308,135600,12802285,2135,2135,2135,2135,0
|
|
20240308,135500,12802285,2135,2135,2135,2135,0
|
|
20240308,135400,12802285,2135,2135,2135,2135,37
|
|
20240308,135300,12723290,2135,2135,2135,2135,0
|
|
20240308,135200,12723290,2135,2135,2135,2135,0
|
|
20240308,135100,12723290,2135,2135,2135,2135,36
|
|
20240308,135000,12646430,2135,2135,2135,2135,0
|
|
20240308,134900,12646430,2135,2135,2135,2135,0
|
|
20240308,134800,12646430,2135,2135,2135,2135,37
|
|
20240308,134700,12567435,2135,2135,2135,2135,0
|
|
20240308,134600,12567435,2135,2135,2135,2135,0
|
|
20240308,134500,12567435,2135,2135,2135,2135,0
|
|
20240308,134400,12567435,2135,2135,2135,2135,37
|
|
20240308,134300,12488440,2135,2135,2135,2135,0
|
|
20240308,134200,12488440,2135,2135,2135,2135,0
|
|
20240308,134100,12488440,2135,2135,2135,2135,36
|
|
20240308,134000,12411580,2135,2135,2135,2135,0
|
|
20240308,133900,12411580,2135,2135,2135,2135,0
|
|
20240308,133800,12411580,2135,2135,2135,2135,0
|
|
20240308,133700,12411580,2135,2135,2135,2135,37
|
|
20240308,133600,12332585,2135,2135,2135,2135,0
|
|
20240308,133500,12332585,2135,2135,2135,2135,0
|
|
20240308,133400,12332585,2135,2135,2135,2135,37
|
|
20240308,133300,12253590,2135,2135,2135,2135,0
|
|
20240308,133200,12253590,2135,2135,2135,2135,0
|
|
20240308,133100,12253590,2135,2135,2135,2135,0
|
|
20240308,133000,12253590,2135,2135,2135,2135,36
|
|
20240308,132900,12176730,2135,2135,2135,2135,0
|
|
20240308,132800,12176730,2135,2135,2135,2135,0
|
|
20240308,132700,12176730,2135,2135,2135,2135,37
|
|
20240308,132600,12097735,2135,2135,2135,2135,0
|
|
20240308,132500,12097735,2135,2135,2135,2135,0
|
|
20240308,132400,12097735,2135,2135,2135,2135,37
|
|
20240308,132300,12018740,2140,2140,2140,2140,110
|
|
20240308,132200,11783340,2135,2135,2135,2135,0
|
|
20240308,132100,11783340,2135,2135,2135,2135,0
|
|
20240308,132000,11783340,2135,2135,2135,2135,36
|
|
20240308,131900,11706480,2135,2135,2135,2135,0
|
|
20240308,131800,11706480,2135,2135,2135,2135,0
|
|
20240308,131700,11706480,2135,2135,2135,2135,506
|
|
20240308,131600,10626170,2140,2140,2140,2140,0
|
|
20240308,131500,10626170,2140,2140,2140,2140,0
|
|
20240308,131400,10626170,2140,2140,2140,2140,0
|
|
20240308,131300,10626170,2140,2140,2140,2140,32
|
|
20240308,131200,10557690,2145,2145,2145,2145,0
|
|
20240308,131100,10557690,2145,2145,2145,2145,2
|
|
20240308,131000,10553400,2140,2140,2140,2140,783
|
|
20240308,130900,8877780,2140,2140,2140,2140,0
|
|
20240308,130800,8877780,2140,2140,2140,2140,0
|
|
20240308,130700,8877780,2140,2140,2140,2140,0
|
|
20240308,130600,8877780,2140,2140,2140,2140,37
|
|
20240308,130500,8798600,2140,2140,2140,2140,0
|
|
20240308,130400,8798600,2140,2140,2140,2140,0
|
|
20240308,130300,8798600,2140,2140,2140,2140,37
|
|
20240308,130200,8719420,2140,2140,2140,2140,0
|
|
20240308,130100,8719420,2140,2140,2140,2140,0
|
|
20240308,130000,8719420,2140,2140,2140,2140,36
|
|
20240308,125900,8642380,2140,2140,2140,2140,0
|
|
20240308,125800,8642380,2140,2140,2140,2140,0
|
|
20240308,125700,8642380,2140,2140,2140,2140,0
|
|
20240308,125600,8642380,2140,2140,2140,2140,37
|
|
20240308,125500,8563200,2140,2140,2140,2140,0
|
|
20240308,125400,8563200,2140,2140,2140,2140,0
|
|
20240308,125300,8563200,2140,2140,2140,2140,37
|
|
20240308,125200,8484020,2140,2140,2140,2140,0
|
|
20240308,125100,8484020,2140,2140,2140,2140,0
|
|
20240308,125000,8484020,2140,2140,2140,2140,0
|
|
20240308,124900,8484020,2140,2140,2140,2140,36
|
|
20240308,124800,8406980,2140,2140,2140,2140,0
|
|
20240308,124700,8406980,2140,2140,2140,2140,0
|
|
20240308,124600,8406980,2140,2140,2140,2140,37
|
|
20240308,124500,8327800,2140,2140,2140,2140,0
|
|
20240308,124400,8327800,2140,2140,2140,2140,0
|
|
20240308,124300,8327800,2140,2140,2140,2140,37
|
|
20240308,124200,8248620,2140,2140,2140,2140,0
|
|
20240308,124100,8248620,2140,2140,2140,2140,0
|
|
20240308,124000,8248620,2140,2140,2140,2140,0
|
|
20240308,123900,8248620,2140,2140,2140,2140,36
|
|
20240308,123800,8171580,2140,2140,2140,2140,0
|
|
20240308,123700,8171580,2140,2140,2140,2140,0
|
|
20240308,123600,8171580,2140,2140,2140,2140,37
|
|
20240308,123500,8092400,2140,2140,2140,2140,0
|
|
20240308,123400,8092400,2140,2140,2140,2140,0
|
|
20240308,123300,8092400,2140,2140,2140,2140,0
|
|
20240308,123200,8092400,2140,2140,2140,2140,37
|
|
20240308,123100,8013220,2140,2140,2140,2140,0
|
|
20240308,123000,8013220,2140,2140,2140,2140,0
|
|
20240308,122900,8013220,2140,2140,2140,2140,36
|
|
20240308,122800,7936180,2140,2140,2140,2140,0
|
|
20240308,122700,7936180,2140,2140,2140,2140,0
|
|
20240308,122600,7936180,2140,2140,2140,2140,0
|
|
20240308,122500,7936180,2140,2140,2140,2140,38
|
|
20240308,122400,7854860,2140,2140,2140,2140,0
|
|
20240308,122300,7854860,2140,2140,2140,2140,0
|
|
20240308,122200,7854860,2140,2140,2140,2140,38
|
|
20240308,122100,7773540,2140,2140,2140,2140,0
|
|
20240308,122000,7773540,2140,2140,2140,2140,0
|
|
20240308,121900,7773540,2140,2140,2140,2140,37
|
|
20240308,121800,7694360,2140,2140,2140,2140,0
|
|
20240308,121700,7694360,2140,2140,2140,2140,0
|
|
20240308,121600,7694360,2140,2140,2140,2140,0
|
|
20240308,121500,7694360,2140,2140,2140,2140,38
|
|
20240308,121400,7613040,2140,2140,2140,2140,0
|
|
20240308,121300,7613040,2140,2140,2140,2140,1
|
|
20240308,121200,7610900,2140,2140,2140,2140,38
|
|
20240308,121100,7529580,2140,2140,2140,2140,0
|
|
20240308,121000,7529580,2140,2140,2140,2140,1
|
|
20240308,120900,7527440,2140,2140,2140,2140,0
|
|
20240308,120800,7527440,2140,2140,2140,2140,36
|
|
20240308,120700,7450400,2140,2140,2140,2140,0
|
|
20240308,120600,7450400,2140,2140,2140,2140,0
|
|
20240308,120500,7450400,2140,2140,2140,2140,37
|
|
20240308,120400,7371220,2140,2140,2140,2140,0
|
|
20240308,120300,7371220,2140,2140,2140,2140,0
|
|
20240308,120200,7371220,2140,2140,2140,2140,0
|
|
20240308,120100,7371220,2140,2140,2140,2140,37
|
|
20240308,120000,7292040,2140,2140,2140,2140,0
|
|
20240308,115900,7292040,2140,2140,2140,2140,1
|
|
20240308,115800,7289900,2140,2140,2140,2140,36
|
|
20240308,115700,7212860,2140,2140,2140,2140,0
|
|
20240308,115600,7212860,2140,2140,2140,2140,1
|
|
20240308,115500,7210720,2140,2140,2140,2140,37
|
|
20240308,115400,7131540,2140,2140,2140,2140,0
|
|
20240308,115300,7131540,2140,2140,2140,2140,1
|
|
20240308,115200,7129400,2140,2140,2140,2140,0
|
|
20240308,115100,7129400,2140,2140,2140,2140,37
|
|
20240308,115000,7050220,2150,2150,2150,2150,2036
|
|
20240308,114900,2672820,2150,2150,2150,2150,0
|
|
20240308,114800,2672820,2150,2150,2150,2150,36
|
|
20240308,114700,2595420,2150,2150,2150,2150,1
|
|
20240308,114600,2593270,2150,2150,2150,2150,0
|
|
20240308,114500,2593270,2150,2150,2150,2150,0
|
|
20240308,114400,2593270,2150,2150,2150,2150,38
|
|
20240308,114300,2511570,2150,2150,2150,2150,0
|
|
20240308,114200,2511570,2150,2150,2150,2150,0
|
|
20240308,114100,2511570,2150,2150,2150,2150,38
|
|
20240308,114000,2429870,2150,2150,2150,2150,0
|
|
20240308,113900,2429870,2150,2150,2150,2150,0
|
|
20240308,113800,2429870,2150,2150,2150,2150,37
|
|
20240308,113700,2350320,2150,2150,2150,2150,0
|
|
20240308,113600,2350320,2150,2150,2150,2150,0
|
|
20240308,113500,2350320,2150,2150,2150,2150,0
|
|
20240308,113400,2350320,2150,2150,2150,2150,38
|
|
20240308,113300,2268620,2150,2150,2150,2150,0
|
|
20240308,113200,2268620,2150,2150,2150,2150,0
|
|
20240308,113100,2268620,2150,2150,2150,2150,38
|
|
20240308,113000,2186920,2150,2150,2150,2150,0
|
|
20240308,112900,2186920,2150,2150,2150,2150,0
|
|
20240308,112800,2186920,2150,2150,2150,2150,1
|
|
20240308,112700,2184770,2150,2150,2150,2150,36
|
|
20240308,112600,2107370,2150,2150,2150,2150,0
|
|
20240308,112500,2107370,2150,2150,2150,2150,2
|
|
20240308,112400,2103070,2150,2150,2150,2150,37
|
|
20240308,112300,2023520,2150,2150,2150,2150,0
|
|
20240308,112200,2023520,2150,2150,2150,2150,1
|
|
20240308,112100,2021370,2150,2150,2150,2150,0
|
|
20240308,112000,2021370,2150,2150,2150,2150,37
|
|
20240308,111900,1941820,2150,2150,2150,2150,1
|
|
20240308,111800,1939670,2150,2150,2150,2150,0
|
|
20240308,111700,1939670,2150,2150,2150,2150,36
|
|
20240308,111600,1862270,2155,2155,2155,2155,0
|
|
20240308,111500,1862270,2155,2155,2155,2155,0
|
|
20240308,111400,1862270,2155,2155,2155,2155,5
|
|
20240308,111300,1851495,2155,2155,2155,2155,1
|
|
20240308,111200,1849340,2155,2155,2155,2155,1
|
|
20240308,111100,1847185,2155,2155,2155,2155,1
|
|
20240308,111000,1845030,2155,2155,2155,2155,38
|
|
20240308,110900,1763140,2155,2155,2155,2155,0
|
|
20240308,110800,1763140,2155,2155,2155,2155,0
|
|
20240308,110700,1763140,2155,2155,2155,2155,37
|
|
20240308,110600,1683405,2155,2155,2155,2155,0
|
|
20240308,110500,1683405,2155,2155,2155,2155,0
|
|
20240308,110400,1683405,2155,2155,2155,2155,1
|
|
20240308,110300,1681250,2155,2155,2155,2155,37
|
|
20240308,110200,1601515,2155,2155,2155,2155,0
|
|
20240308,110100,1601515,2155,2155,2155,2155,1
|
|
20240308,110000,1599360,2155,2155,2155,2155,37
|
|
20240308,105900,1519625,2155,2155,2155,2155,0
|
|
20240308,105800,1519625,2155,2155,2155,2155,1
|
|
20240308,105700,1517470,2155,2155,2155,2155,0
|
|
20240308,105600,1517470,2155,2155,2155,2155,36
|
|
20240308,105500,1439890,2155,2155,2155,2155,1
|
|
20240308,105400,1437735,2155,2155,2155,2155,0
|
|
20240308,105300,1437735,2155,2155,2155,2155,37
|
|
20240308,105200,1358000,2155,2155,2155,2155,1
|
|
20240308,105100,1355845,2155,2155,2155,2155,0
|
|
20240308,105000,1355845,2155,2155,2155,2155,37
|
|
20240308,104900,1276110,2155,2155,2155,2155,1
|
|
20240308,104800,1273955,2155,2155,2155,2155,0
|
|
20240308,104700,1273955,2155,2155,2155,2155,0
|
|
20240308,104600,1273955,2155,2155,2155,2155,37
|
|
20240308,104500,1194220,2155,2155,2155,2155,0
|
|
20240308,104400,1194220,2155,2155,2155,2155,0
|
|
20240308,104300,1194220,2155,2155,2155,2155,38
|
|
20240308,104200,1112330,2155,2155,2155,2155,0
|
|
20240308,104100,1112330,2155,2155,2155,2155,0
|
|
20240308,104000,1112330,2155,2155,2155,2155,0
|
|
20240308,103900,1112330,2155,2155,2155,2155,38
|
|
20240308,103800,1030440,2155,2155,2155,2155,0
|
|
20240308,103700,1030440,2155,2155,2155,2155,0
|
|
20240308,103600,1030440,2155,2155,2155,2155,37
|
|
20240308,103500,950705,2155,2155,2155,2155,0
|
|
20240308,103400,950705,2155,2155,2155,2155,0
|
|
20240308,103300,950705,2155,2155,2155,2155,38
|
|
20240308,103200,868815,2155,2155,2155,2155,0
|
|
20240308,103100,868815,2155,2155,2155,2155,0
|
|
20240308,103000,868815,2155,2155,2155,2155,1
|
|
20240308,102900,866660,2155,2155,2155,2155,37
|
|
20240308,102800,786925,2155,2155,2155,2155,0
|
|
20240308,102700,786925,2155,2155,2155,2155,1
|
|
20240308,102600,784770,2155,2155,2155,2155,36
|
|
20240308,102500,707190,2155,2155,2155,2155,0
|
|
20240308,102400,707190,2155,2155,2155,2155,1
|
|
20240308,102300,705035,2155,2155,2155,2155,0
|
|
20240308,102200,705035,2155,2155,2155,2155,37
|
|
20240308,102100,625300,2155,2155,2155,2155,1
|
|
20240308,102000,623145,2155,2155,2155,2155,0
|
|
20240308,101900,623145,2155,2155,2155,2155,37
|
|
20240308,101800,543410,2155,2155,2155,2155,1
|
|
20240308,101700,541255,2155,2155,2155,2155,0
|
|
20240308,101600,541255,2155,2155,2155,2155,0
|
|
20240308,101500,541255,2155,2155,2155,2155,37
|
|
20240308,101400,461520,2155,2155,2155,2155,0
|
|
20240308,101300,461520,2155,2155,2155,2155,0
|
|
20240308,101200,461520,2155,2155,2155,2155,39
|
|
20240308,101100,377475,2155,2155,2155,2155,0
|
|
20240308,101000,377475,2155,2155,2155,2155,0
|
|
20240308,100900,377475,2155,2155,2155,2155,38
|
|
20240308,100800,295585,2155,2155,2155,2155,0
|
|
20240308,100700,295585,2155,2155,2155,2155,0
|
|
20240308,100600,295585,2155,2155,2155,2155,1
|
|
20240308,100500,293430,2155,2155,2155,2155,36
|
|
20240308,100400,215850,2160,2160,2160,2160,0
|
|
20240308,100300,215850,2160,2160,2160,2160,0
|
|
20240308,100200,215850,2160,2160,2160,2160,24
|
|
20240308,100100,164010,2160,2160,2160,2160,0
|
|
20240308,100000,164010,2160,2160,2160,2160,1
|
|
20240308,095900,161850,2160,2160,2160,2160,0
|
|
20240308,095800,161850,2160,2160,2160,2160,36
|
|
20240308,095700,84090,2175,2175,2175,2175,0
|
|
20240308,095600,84090,2175,2175,2175,2175,1
|
|
20240308,095500,81915,2155,2155,2155,2155,37
|
|
20240308,095400,2180,2180,2180,2180,2180,0
|
|
20240308,095300,2180,2180,2180,2180,2180,0
|
|
20240308,095200,2180,2180,2180,2180,2180,0
|
|
20240308,095100,2180,2180,2180,2180,2180,0
|
|
20240308,095000,2180,2180,2180,2180,2180,0
|
|
20240308,094900,2180,2180,2180,2180,2180,0
|
|
20240308,094800,2180,2180,2180,2180,2180,0
|
|
20240308,094700,2180,2180,2180,2180,2180,0
|
|
20240308,094600,2180,2180,2180,2180,2180,0
|
|
20240308,094500,2180,2180,2180,2180,2180,0
|
|
20240308,094400,2180,2180,2180,2180,2180,0
|
|
20240308,094300,2180,2180,2180,2180,2180,0
|
|
20240308,094200,2180,2180,2180,2180,2180,1
|
|
20240308,094100,0,2155,2155,2155,2155,0
|
|
20240308,094000,0,2155,2155,2155,2155,0
|
|
20240308,093900,0,2155,2155,2155,2155,0
|
|
20240308,093800,0,2155,2155,2155,2155,0
|
|
20240308,093700,0,2155,2155,2155,2155,0
|
|
20240308,093600,0,2155,2155,2155,2155,0
|
|
20240308,093500,0,2155,2155,2155,2155,0
|
|
20240308,093400,0,2155,2155,2155,2155,0
|
|
20240308,093300,0,2155,2155,2155,2155,0
|
|
20240308,093200,0,2155,2155,2155,2155,0
|
|
20240308,093100,0,2155,2155,2155,2155,0
|
|
20240308,093000,0,2155,2155,2155,2155,0
|
|
20240308,092900,0,2155,2155,2155,2155,0
|
|
20240308,092800,0,2155,2155,2155,2155,0
|
|
20240308,092700,0,2155,2155,2155,2155,0
|
|
20240308,092600,0,2155,2155,2155,2155,0
|
|
20240308,092500,0,2155,2155,2155,2155,0
|
|
20240308,092400,0,2155,2155,2155,2155,0
|
|
20240308,092300,0,2155,2155,2155,2155,0
|
|
20240308,092200,0,2155,2155,2155,2155,0
|
|
20240308,092100,0,2155,2155,2155,2155,0
|
|
20240308,092000,0,2155,2155,2155,2155,0
|
|
20240308,091900,0,2155,2155,2155,2155,0
|
|
20240308,091800,0,2155,2155,2155,2155,0
|
|
20240308,091700,0,2155,2155,2155,2155,0
|
|
20240308,091600,0,2155,2155,2155,2155,0
|
|
20240308,091500,0,2155,2155,2155,2155,0
|
|
20240308,091400,0,2155,2155,2155,2155,0
|
|
20240308,091300,0,2155,2155,2155,2155,0
|
|
20240308,091200,0,2155,2155,2155,2155,0
|
|
20240308,091100,0,2155,2155,2155,2155,0
|
|
20240308,091000,0,2155,2155,2155,2155,0
|
|
20240308,090900,0,2155,2155,2155,2155,0
|
|
20240308,090800,0,2155,2155,2155,2155,0
|
|
20240308,090700,0,2155,2155,2155,2155,0
|
|
20240308,090600,0,2155,2155,2155,2155,0
|
|
20240308,090500,0,2155,2155,2155,2155,0
|
|
20240308,090400,0,2155,2155,2155,2155,0
|
|
20240308,090300,0,2155,2155,2155,2155,0
|
|
20240308,090200,0,2155,2155,2155,2155,0
|
|
20240308,090100,0,2155,2155,2155,2155,0
|
|
20240308,090000,0,2155,2155,2155,2155,0
|