751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,212800,17606095,2140,2140,2140,2140,173
|
|
20240311,212700,17606095,2140,2140,2140,2140,0
|
|
20240311,212600,17606095,2140,2140,2140,2140,0
|
|
20240311,212500,17606095,2140,2140,2140,2140,0
|
|
20240311,212400,17606095,2140,2140,2140,2140,0
|
|
20240311,212300,17606095,2140,2140,2140,2140,0
|
|
20240311,212200,17606095,2140,2140,2140,2140,0
|
|
20240311,212100,17606095,2140,2140,2140,2140,0
|
|
20240311,212000,17606095,2140,2140,2140,2140,0
|
|
20240311,211900,17606095,2140,2140,2140,2140,0
|
|
20240311,211800,17606095,2140,2140,2140,2140,0
|
|
20240311,211700,17606095,2140,2140,2140,2140,0
|
|
20240311,211600,17606095,2140,2140,2140,2140,0
|
|
20240311,211500,17606095,2140,2140,2140,2140,0
|
|
20240311,211400,17606095,2140,2140,2140,2140,0
|
|
20240311,211300,17606095,2140,2140,2140,2140,0
|
|
20240311,211200,17606095,2140,2140,2140,2140,0
|
|
20240311,211100,17606095,2140,2140,2140,2140,0
|
|
20240311,211000,17606095,2140,2140,2140,2140,0
|
|
20240311,210900,17606095,2140,2140,2140,2140,0
|
|
20240311,210800,17606095,2140,2140,2140,2140,0
|
|
20240311,210700,17606095,2140,2140,2140,2140,0
|
|
20240311,210600,17606095,2140,2140,2140,2140,0
|
|
20240311,210500,17606095,2140,2140,2140,2140,0
|
|
20240311,210400,17606095,2140,2140,2140,2140,0
|
|
20240311,210300,17606095,2140,2140,2140,2140,0
|
|
20240311,210200,17606095,2140,2140,2140,2140,0
|
|
20240311,210100,17606095,2140,2140,2140,2140,0
|
|
20240311,210000,17606095,2140,2140,2140,2140,0
|
|
20240311,205900,17606095,2140,2140,2140,2140,0
|
|
20240311,205800,17606095,2140,2140,2140,2140,173
|
|
20240311,205700,17606095,2140,2140,2140,2140,0
|
|
20240311,205600,17606095,2140,2140,2140,2140,0
|
|
20240311,205500,17606095,2140,2140,2140,2140,0
|
|
20240311,205400,17606095,2140,2140,2140,2140,0
|
|
20240311,205300,17606095,2140,2140,2140,2140,0
|
|
20240311,205200,17606095,2140,2140,2140,2140,0
|
|
20240311,205100,17606095,2140,2140,2140,2140,0
|
|
20240311,205000,17606095,2140,2140,2140,2140,0
|
|
20240311,204900,17606095,2140,2140,2140,2140,0
|
|
20240311,204800,17606095,2140,2140,2140,2140,0
|
|
20240311,204700,17606095,2140,2140,2140,2140,0
|
|
20240311,204600,17606095,2140,2140,2140,2140,0
|
|
20240311,204500,17606095,2140,2140,2140,2140,0
|
|
20240311,204400,17606095,2140,2140,2140,2140,0
|
|
20240311,204300,17606095,2140,2140,2140,2140,0
|
|
20240311,204200,17606095,2140,2140,2140,2140,0
|
|
20240311,204100,17606095,2140,2140,2140,2140,0
|
|
20240311,204000,17606095,2140,2140,2140,2140,0
|
|
20240311,203900,17606095,2140,2140,2140,2140,0
|
|
20240311,203800,17606095,2140,2140,2140,2140,0
|
|
20240311,203700,17606095,2140,2140,2140,2140,0
|
|
20240311,203600,17606095,2140,2140,2140,2140,0
|
|
20240311,203500,17606095,2140,2140,2140,2140,0
|
|
20240311,203400,17606095,2140,2140,2140,2140,0
|
|
20240311,203300,17606095,2140,2140,2140,2140,0
|
|
20240311,203200,17606095,2140,2140,2140,2140,0
|
|
20240311,203100,17606095,2140,2140,2140,2140,0
|
|
20240311,203000,17606095,2140,2140,2140,2140,0
|
|
20240311,202900,17606095,2140,2140,2140,2140,0
|
|
20240311,202800,17606095,2140,2140,2140,2140,173
|
|
20240311,202700,17606095,2140,2140,2140,2140,0
|
|
20240311,202600,17606095,2140,2140,2140,2140,0
|
|
20240311,202500,17606095,2140,2140,2140,2140,0
|
|
20240311,202400,17606095,2140,2140,2140,2140,0
|
|
20240311,202300,17606095,2140,2140,2140,2140,0
|
|
20240311,202200,17606095,2140,2140,2140,2140,0
|
|
20240311,202100,17606095,2140,2140,2140,2140,0
|
|
20240311,202000,17606095,2140,2140,2140,2140,0
|
|
20240311,201900,17606095,2140,2140,2140,2140,0
|
|
20240311,201800,17606095,2140,2140,2140,2140,0
|
|
20240311,201700,17606095,2140,2140,2140,2140,0
|
|
20240311,201600,17606095,2140,2140,2140,2140,0
|
|
20240311,201500,17606095,2140,2140,2140,2140,0
|
|
20240311,201400,17606095,2140,2140,2140,2140,0
|
|
20240311,201300,17606095,2140,2140,2140,2140,0
|
|
20240311,201200,17606095,2140,2140,2140,2140,0
|
|
20240311,201100,17606095,2140,2140,2140,2140,0
|
|
20240311,201000,17606095,2140,2140,2140,2140,0
|
|
20240311,200900,17606095,2140,2140,2140,2140,0
|
|
20240311,200800,17606095,2140,2140,2140,2140,0
|
|
20240311,200700,17606095,2140,2140,2140,2140,0
|
|
20240311,200600,17606095,2140,2140,2140,2140,0
|
|
20240311,200500,17606095,2140,2140,2140,2140,0
|
|
20240311,200400,17606095,2140,2140,2140,2140,0
|
|
20240311,200300,17606095,2140,2140,2140,2140,0
|
|
20240311,200200,17606095,2140,2140,2140,2140,0
|
|
20240311,200100,17606095,2140,2140,2140,2140,0
|
|
20240311,200000,17606095,2140,2140,2140,2140,0
|
|
20240311,195900,17606095,2140,2140,2140,2140,0
|
|
20240311,195800,17606095,2140,2140,2140,2140,173
|
|
20240311,195700,17606095,2140,2140,2140,2140,0
|
|
20240311,195600,17606095,2140,2140,2140,2140,0
|
|
20240311,195500,17606095,2140,2140,2140,2140,0
|
|
20240311,195400,17606095,2140,2140,2140,2140,0
|
|
20240311,195300,17606095,2140,2140,2140,2140,0
|
|
20240311,195200,17606095,2140,2140,2140,2140,0
|
|
20240311,195100,17606095,2140,2140,2140,2140,0
|
|
20240311,195000,17606095,2140,2140,2140,2140,0
|
|
20240311,194900,17606095,2140,2140,2140,2140,0
|
|
20240311,194800,17606095,2140,2140,2140,2140,0
|
|
20240311,194700,17606095,2140,2140,2140,2140,0
|
|
20240311,194600,17606095,2140,2140,2140,2140,0
|
|
20240311,194500,17606095,2140,2140,2140,2140,0
|
|
20240311,194400,17606095,2140,2140,2140,2140,0
|
|
20240311,194300,17606095,2140,2140,2140,2140,0
|
|
20240311,194200,17606095,2140,2140,2140,2140,0
|
|
20240311,194100,17606095,2140,2140,2140,2140,0
|
|
20240311,194000,17606095,2140,2140,2140,2140,0
|
|
20240311,193900,17606095,2140,2140,2140,2140,0
|
|
20240311,193800,17606095,2140,2140,2140,2140,0
|
|
20240311,193700,17606095,2140,2140,2140,2140,0
|
|
20240311,193600,17606095,2140,2140,2140,2140,0
|
|
20240311,193500,17606095,2140,2140,2140,2140,0
|
|
20240311,193400,17606095,2140,2140,2140,2140,0
|
|
20240311,193300,17606095,2140,2140,2140,2140,0
|
|
20240311,193200,17606095,2140,2140,2140,2140,0
|
|
20240311,193100,17606095,2140,2140,2140,2140,0
|
|
20240311,193000,17606095,2140,2140,2140,2140,0
|
|
20240311,192900,17606095,2140,2140,2140,2140,0
|
|
20240311,192800,17606095,2140,2140,2140,2140,173
|
|
20240311,192700,17606095,2140,2140,2140,2140,0
|
|
20240311,192600,17606095,2140,2140,2140,2140,0
|
|
20240311,192500,17606095,2140,2140,2140,2140,0
|
|
20240311,192400,17606095,2140,2140,2140,2140,0
|
|
20240311,192300,17606095,2140,2140,2140,2140,0
|
|
20240311,192200,17606095,2140,2140,2140,2140,0
|
|
20240311,192100,17606095,2140,2140,2140,2140,0
|
|
20240311,192000,17606095,2140,2140,2140,2140,0
|
|
20240311,191900,17606095,2140,2140,2140,2140,0
|
|
20240311,191800,17606095,2140,2140,2140,2140,0
|
|
20240311,191700,17606095,2140,2140,2140,2140,0
|
|
20240311,191600,17606095,2140,2140,2140,2140,0
|
|
20240311,191500,17606095,2140,2140,2140,2140,0
|
|
20240311,191400,17606095,2140,2140,2140,2140,0
|
|
20240311,191300,17606095,2140,2140,2140,2140,0
|
|
20240311,191200,17606095,2140,2140,2140,2140,0
|
|
20240311,191100,17606095,2140,2140,2140,2140,0
|
|
20240311,191000,17606095,2140,2140,2140,2140,0
|
|
20240311,190900,17606095,2140,2140,2140,2140,0
|
|
20240311,190800,17606095,2140,2140,2140,2140,0
|
|
20240311,190700,17606095,2140,2140,2140,2140,0
|
|
20240311,190600,17606095,2140,2140,2140,2140,0
|
|
20240311,190500,17606095,2140,2140,2140,2140,0
|
|
20240311,190400,17606095,2140,2140,2140,2140,0
|
|
20240311,190300,17606095,2140,2140,2140,2140,0
|
|
20240311,190200,17606095,2140,2140,2140,2140,0
|
|
20240311,190100,17606095,2140,2140,2140,2140,0
|
|
20240311,190000,17606095,2140,2140,2140,2140,0
|
|
20240311,185900,17606095,2140,2140,2140,2140,0
|
|
20240311,185800,17606095,2140,2140,2140,2140,173
|
|
20240311,185700,17606095,2140,2140,2140,2140,0
|
|
20240311,185600,17606095,2140,2140,2140,2140,0
|
|
20240311,185500,17606095,2140,2140,2140,2140,0
|
|
20240311,185400,17606095,2140,2140,2140,2140,0
|
|
20240311,185300,17606095,2140,2140,2140,2140,0
|
|
20240311,185200,17606095,2140,2140,2140,2140,0
|
|
20240311,185100,17606095,2140,2140,2140,2140,0
|
|
20240311,185000,17606095,2140,2140,2140,2140,0
|
|
20240311,184900,17606095,2140,2140,2140,2140,0
|
|
20240311,184800,17606095,2140,2140,2140,2140,0
|
|
20240311,184700,17606095,2140,2140,2140,2140,0
|
|
20240311,184600,17606095,2140,2140,2140,2140,0
|
|
20240311,184500,17606095,2140,2140,2140,2140,0
|
|
20240311,184400,17606095,2140,2140,2140,2140,0
|
|
20240311,184300,17606095,2140,2140,2140,2140,0
|
|
20240311,184200,17606095,2140,2140,2140,2140,0
|
|
20240311,184100,17606095,2140,2140,2140,2140,0
|
|
20240311,184000,17606095,2140,2140,2140,2140,0
|
|
20240311,183900,17606095,2140,2140,2140,2140,0
|
|
20240311,183800,17606095,2140,2140,2140,2140,0
|
|
20240311,183700,17606095,2140,2140,2140,2140,0
|
|
20240311,183600,17606095,2140,2140,2140,2140,0
|
|
20240311,183500,17606095,2140,2140,2140,2140,0
|
|
20240311,183400,17606095,2140,2140,2140,2140,0
|
|
20240311,183300,17606095,2140,2140,2140,2140,0
|
|
20240311,183200,17606095,2140,2140,2140,2140,0
|
|
20240311,183100,17606095,2140,2140,2140,2140,0
|
|
20240311,183000,17606095,2140,2140,2140,2140,0
|
|
20240311,182900,17606095,2140,2140,2140,2140,0
|
|
20240311,182800,17606095,2140,2140,2140,2140,173
|
|
20240311,182700,17606095,2140,2140,2140,2140,0
|
|
20240311,182600,17606095,2140,2140,2140,2140,0
|
|
20240311,182500,17606095,2140,2140,2140,2140,0
|
|
20240311,182400,17606095,2140,2140,2140,2140,0
|
|
20240311,182300,17606095,2140,2140,2140,2140,0
|
|
20240311,182200,17606095,2140,2140,2140,2140,0
|
|
20240311,182100,17606095,2140,2140,2140,2140,0
|
|
20240311,182000,17606095,2140,2140,2140,2140,0
|
|
20240311,181900,17606095,2140,2140,2140,2140,0
|
|
20240311,181800,17606095,2140,2140,2140,2140,0
|
|
20240311,181700,17606095,2140,2140,2140,2140,0
|
|
20240311,181600,17606095,2140,2140,2140,2140,0
|
|
20240311,181500,17606095,2140,2140,2140,2140,0
|
|
20240311,181400,17606095,2140,2140,2140,2140,0
|
|
20240311,181300,17606095,2140,2140,2140,2140,0
|
|
20240311,181200,17606095,2140,2140,2140,2140,0
|
|
20240311,181100,17606095,2140,2140,2140,2140,0
|
|
20240311,181000,17606095,2140,2140,2140,2140,0
|
|
20240311,180900,17606095,2140,2140,2140,2140,0
|
|
20240311,180800,17606095,2140,2140,2140,2140,0
|
|
20240311,180700,17606095,2140,2140,2140,2140,0
|
|
20240311,180600,17606095,2140,2140,2140,2140,0
|
|
20240311,180500,17606095,2140,2140,2140,2140,0
|
|
20240311,180400,17606095,2140,2140,2140,2140,0
|
|
20240311,180300,17606095,2140,2140,2140,2140,0
|
|
20240311,180200,17606095,2140,2140,2140,2140,0
|
|
20240311,180100,17606095,2140,2140,2140,2140,0
|
|
20240311,180000,17606095,2140,2140,2140,2140,0
|
|
20240311,175900,17606095,2140,2140,2140,2140,0
|
|
20240311,175800,17606095,2140,2140,2140,2140,173
|
|
20240311,175700,17606095,2140,2140,2140,2140,0
|
|
20240311,175600,17606095,2140,2140,2140,2140,0
|
|
20240311,175500,17606095,2140,2140,2140,2140,0
|
|
20240311,175400,17606095,2140,2140,2140,2140,0
|
|
20240311,175300,17606095,2140,2140,2140,2140,0
|
|
20240311,175200,17606095,2140,2140,2140,2140,0
|
|
20240311,175100,17606095,2140,2140,2140,2140,0
|
|
20240311,175000,17606095,2140,2140,2140,2140,0
|
|
20240311,174900,17606095,2140,2140,2140,2140,0
|
|
20240311,174800,17606095,2140,2140,2140,2140,0
|
|
20240311,174700,17606095,2140,2140,2140,2140,0
|
|
20240311,174600,17606095,2140,2140,2140,2140,0
|
|
20240311,174500,17606095,2140,2140,2140,2140,0
|
|
20240311,174400,17606095,2140,2140,2140,2140,0
|
|
20240311,174300,17606095,2140,2140,2140,2140,0
|
|
20240311,174200,17606095,2140,2140,2140,2140,0
|
|
20240311,174100,17606095,2140,2140,2140,2140,0
|
|
20240311,174000,17606095,2140,2140,2140,2140,0
|
|
20240311,173900,17606095,2140,2140,2140,2140,0
|
|
20240311,173800,17606095,2140,2140,2140,2140,0
|
|
20240311,173700,17606095,2140,2140,2140,2140,0
|
|
20240311,173600,17606095,2140,2140,2140,2140,0
|
|
20240311,173500,17606095,2140,2140,2140,2140,0
|
|
20240311,173400,17606095,2140,2140,2140,2140,0
|
|
20240311,173300,17606095,2140,2140,2140,2140,0
|
|
20240311,173200,17606095,2140,2140,2140,2140,0
|
|
20240311,173100,17606095,2140,2140,2140,2140,0
|
|
20240311,173000,17606095,2140,2140,2140,2140,0
|
|
20240311,172900,17606095,2140,2140,2140,2140,0
|
|
20240311,172800,17606095,2140,2140,2140,2140,173
|
|
20240311,172700,17606095,2140,2140,2140,2140,0
|
|
20240311,172600,17606095,2140,2140,2140,2140,0
|
|
20240311,172500,17606095,2140,2140,2140,2140,0
|
|
20240311,172400,17606095,2140,2140,2140,2140,0
|
|
20240311,172300,17606095,2140,2140,2140,2140,0
|
|
20240311,172200,17606095,2140,2140,2140,2140,0
|
|
20240311,172100,17606095,2140,2140,2140,2140,0
|
|
20240311,172000,17606095,2140,2140,2140,2140,0
|
|
20240311,171900,17606095,2140,2140,2140,2140,0
|
|
20240311,171800,17606095,2140,2140,2140,2140,0
|
|
20240311,171700,17606095,2140,2140,2140,2140,0
|
|
20240311,171600,17606095,2140,2140,2140,2140,0
|
|
20240311,171500,17606095,2140,2140,2140,2140,0
|
|
20240311,171400,17606095,2140,2140,2140,2140,0
|
|
20240311,171300,17606095,2140,2140,2140,2140,0
|
|
20240311,171200,17606095,2140,2140,2140,2140,0
|
|
20240311,171100,17606095,2140,2140,2140,2140,0
|
|
20240311,171000,17606095,2140,2140,2140,2140,0
|
|
20240311,170900,17606095,2140,2140,2140,2140,0
|
|
20240311,170800,17606095,2140,2140,2140,2140,0
|
|
20240311,170700,17606095,2140,2140,2140,2140,0
|
|
20240311,170600,17606095,2140,2140,2140,2140,0
|
|
20240311,170500,17606095,2140,2140,2140,2140,0
|
|
20240311,170400,17606095,2140,2140,2140,2140,0
|
|
20240311,170300,17606095,2140,2140,2140,2140,0
|
|
20240311,170200,17606095,2140,2140,2140,2140,0
|
|
20240311,170100,17606095,2140,2140,2140,2140,0
|
|
20240311,170000,17606095,2140,2140,2140,2140,0
|
|
20240311,165900,17606095,2140,2140,2140,2140,0
|
|
20240311,165800,17606095,2140,2140,2140,2140,173
|
|
20240311,165700,17606095,2140,2140,2140,2140,0
|
|
20240311,165600,17606095,2140,2140,2140,2140,0
|
|
20240311,165500,17606095,2140,2140,2140,2140,0
|
|
20240311,165400,17606095,2140,2140,2140,2140,0
|
|
20240311,165300,17606095,2140,2140,2140,2140,0
|
|
20240311,165200,17606095,2140,2140,2140,2140,0
|
|
20240311,165100,17606095,2140,2140,2140,2140,0
|
|
20240311,165000,17606095,2140,2140,2140,2140,0
|
|
20240311,164900,17606095,2140,2140,2140,2140,0
|
|
20240311,164800,17606095,2140,2140,2140,2140,0
|
|
20240311,164700,17606095,2140,2140,2140,2140,0
|
|
20240311,164600,17606095,2140,2140,2140,2140,0
|
|
20240311,164500,17606095,2140,2140,2140,2140,0
|
|
20240311,164400,17606095,2140,2140,2140,2140,0
|
|
20240311,164300,17606095,2140,2140,2140,2140,0
|
|
20240311,164200,17606095,2140,2140,2140,2140,0
|
|
20240311,164100,17606095,2140,2140,2140,2140,0
|
|
20240311,164000,17606095,2140,2140,2140,2140,0
|
|
20240311,163900,17606095,2140,2140,2140,2140,0
|
|
20240311,163800,17606095,2140,2140,2140,2140,0
|
|
20240311,163700,17606095,2140,2140,2140,2140,0
|
|
20240311,163600,17606095,2140,2140,2140,2140,0
|
|
20240311,163500,17606095,2140,2140,2140,2140,0
|
|
20240311,163400,17606095,2140,2140,2140,2140,0
|
|
20240311,163300,17606095,2140,2140,2140,2140,0
|
|
20240311,163200,17606095,2140,2140,2140,2140,0
|
|
20240311,163100,17606095,2140,2140,2140,2140,0
|
|
20240311,163000,17606095,2140,2140,2140,2140,0
|
|
20240311,162900,17606095,2140,2140,2140,2140,0
|
|
20240311,162800,17606095,2140,2140,2140,2140,173
|
|
20240311,162700,17606095,2140,2140,2140,2140,0
|
|
20240311,162600,17606095,2140,2140,2140,2140,0
|
|
20240311,162500,17606095,2140,2140,2140,2140,0
|
|
20240311,162400,17606095,2140,2140,2140,2140,0
|
|
20240311,162300,17606095,2140,2140,2140,2140,0
|
|
20240311,162200,17606095,2140,2140,2140,2140,0
|
|
20240311,162100,17606095,2140,2140,2140,2140,0
|
|
20240311,162000,17606095,2140,2140,2140,2140,0
|
|
20240311,161900,17606095,2140,2140,2140,2140,0
|
|
20240311,161800,17606095,2140,2140,2140,2140,0
|
|
20240311,161700,17606095,2140,2140,2140,2140,0
|
|
20240311,161600,17606095,2140,2140,2140,2140,0
|
|
20240311,161500,17606095,2140,2140,2140,2140,0
|
|
20240311,161400,17606095,2140,2140,2140,2140,0
|
|
20240311,161300,17606095,2140,2140,2140,2140,0
|
|
20240311,161200,17606095,2140,2140,2140,2140,0
|
|
20240311,161100,17606095,2140,2140,2140,2140,0
|
|
20240311,161000,17606095,2140,2140,2140,2140,0
|
|
20240311,160900,17606095,2140,2140,2140,2140,0
|
|
20240311,160800,17606095,2140,2140,2140,2140,0
|
|
20240311,160700,17606095,2140,2140,2140,2140,0
|
|
20240311,160600,17606095,2140,2140,2140,2140,0
|
|
20240311,160500,17606095,2140,2140,2140,2140,0
|
|
20240311,160400,17606095,2140,2140,2140,2140,0
|
|
20240311,160300,17606095,2140,2140,2140,2140,0
|
|
20240311,160200,17606095,2140,2140,2140,2140,0
|
|
20240311,160100,17606095,2140,2140,2140,2140,0
|
|
20240311,160000,17606095,2140,2140,2140,2140,0
|
|
20240311,155900,17606095,2140,2140,2140,2140,0
|
|
20240311,155800,17606095,2140,2140,2140,2140,173
|
|
20240311,155700,17606095,2140,2140,2140,2140,0
|
|
20240311,155600,17606095,2140,2140,2140,2140,0
|
|
20240311,155500,17606095,2140,2140,2140,2140,0
|
|
20240311,155400,17606095,2140,2140,2140,2140,0
|
|
20240311,155300,17606095,2140,2140,2140,2140,0
|
|
20240311,155200,17606095,2140,2140,2140,2140,0
|
|
20240311,155100,17606095,2140,2140,2140,2140,0
|
|
20240311,155000,17606095,2140,2140,2140,2140,0
|
|
20240311,154900,17606095,2140,2140,2140,2140,0
|
|
20240311,154800,17606095,2140,2140,2140,2140,0
|
|
20240311,154700,17606095,2140,2140,2140,2140,0
|
|
20240311,154600,17606095,2140,2140,2140,2140,0
|
|
20240311,154500,17606095,2140,2140,2140,2140,0
|
|
20240311,154400,17606095,2140,2140,2140,2140,0
|
|
20240311,154300,17606095,2140,2140,2140,2140,0
|
|
20240311,154200,17606095,2140,2140,2140,2140,0
|
|
20240311,154100,17606095,2140,2140,2140,2140,0
|
|
20240311,154000,17606095,2140,2140,2140,2140,0
|
|
20240311,153900,17606095,2140,2140,2140,2140,0
|
|
20240311,153800,17606095,2140,2140,2140,2140,0
|
|
20240311,153700,17606095,2140,2140,2140,2140,0
|
|
20240311,153600,17606095,2140,2140,2140,2140,0
|
|
20240311,153500,17606095,2140,2140,2140,2140,0
|
|
20240311,153400,17606095,2140,2140,2140,2140,0
|
|
20240311,153300,17606095,2140,2140,2140,2140,0
|
|
20240311,153200,17606095,2140,2140,2140,2140,0
|
|
20240311,153100,17606095,2140,2140,2140,2140,0
|
|
20240311,153000,17606095,2140,2140,2140,2140,173
|
|
20240311,152900,17235875,2140,2140,2140,2140,0
|
|
20240311,152800,17235875,2140,2140,2140,2140,0
|
|
20240311,152700,17235875,2140,2140,2140,2140,0
|
|
20240311,152600,17235875,2140,2140,2140,2140,0
|
|
20240311,152500,17235875,2140,2140,2140,2140,0
|
|
20240311,152400,17235875,2140,2140,2140,2140,0
|
|
20240311,152300,17235875,2140,2140,2140,2140,0
|
|
20240311,152200,17235875,2140,2140,2140,2140,0
|
|
20240311,152100,17235875,2140,2140,2140,2140,0
|
|
20240311,152000,17235875,2140,2140,2140,2140,0
|
|
20240311,151900,17235875,2140,2140,2140,2140,10
|
|
20240311,151800,17214475,2130,2130,2130,2130,0
|
|
20240311,151700,17214475,2130,2130,2130,2130,0
|
|
20240311,151600,17214475,2130,2130,2130,2130,0
|
|
20240311,151500,17214475,2130,2130,2130,2130,0
|
|
20240311,151400,17214475,2130,2130,2130,2130,0
|
|
20240311,151300,17214475,2130,2130,2130,2130,0
|
|
20240311,151200,17214475,2130,2130,2130,2130,161
|
|
20240311,151100,16871545,2140,2140,2140,2140,0
|
|
20240311,151000,16871545,2140,2140,2140,2140,0
|
|
20240311,150900,16871545,2140,2140,2140,2140,0
|
|
20240311,150800,16871545,2140,2140,2140,2140,0
|
|
20240311,150700,16871545,2140,2140,2140,2140,0
|
|
20240311,150600,16871545,2140,2140,2140,2140,0
|
|
20240311,150500,16871545,2140,2140,2140,2140,0
|
|
20240311,150400,16871545,2140,2140,2140,2140,0
|
|
20240311,150300,16871545,2140,2140,2140,2140,10
|
|
20240311,150200,16850145,2130,2130,2130,2130,0
|
|
20240311,150100,16850145,2130,2130,2130,2130,0
|
|
20240311,150000,16850145,2130,2130,2130,2130,0
|
|
20240311,145900,16850145,2130,2130,2130,2130,73
|
|
20240311,145800,16694655,2140,2140,2140,2140,0
|
|
20240311,145700,16694655,2140,2140,2140,2140,0
|
|
20240311,145600,16694655,2140,2140,2140,2140,0
|
|
20240311,145500,16694655,2140,2140,2140,2140,0
|
|
20240311,145400,16694655,2140,2130,2140,2130,39
|
|
20240311,145300,16611570,2130,2130,2130,2130,0
|
|
20240311,145200,16611570,2130,2130,2130,2130,0
|
|
20240311,145100,16611570,2130,2130,2130,2130,36
|
|
20240311,145000,16534890,2130,2130,2130,2130,0
|
|
20240311,144900,16534890,2130,2130,2130,2130,0
|
|
20240311,144800,16534890,2130,2130,2130,2130,37
|
|
20240311,144700,16456080,2130,2130,2130,2130,0
|
|
20240311,144600,16456080,2130,2130,2130,2130,0
|
|
20240311,144500,16456080,2130,2130,2130,2130,37
|
|
20240311,144400,16377270,2130,2130,2130,2130,0
|
|
20240311,144300,16377270,2130,2130,2130,2130,36
|
|
20240311,144200,16300590,2130,2130,2130,2130,0
|
|
20240311,144100,16300590,2130,2130,2130,2130,0
|
|
20240311,144000,16300590,2130,2130,2130,2130,37
|
|
20240311,143900,16221780,2130,2130,2130,2130,0
|
|
20240311,143800,16221780,2130,2130,2130,2130,0
|
|
20240311,143700,16221780,2130,2130,2130,2130,37
|
|
20240311,143600,16142970,2130,2130,2130,2130,0
|
|
20240311,143500,16142970,2130,2130,2130,2130,36
|
|
20240311,143400,16066290,2130,2130,2130,2130,0
|
|
20240311,143300,16066290,2130,2130,2130,2130,0
|
|
20240311,143200,16066290,2130,2130,2130,2130,37
|
|
20240311,143100,15987480,2130,2130,2130,2130,0
|
|
20240311,143000,15987480,2130,2130,2130,2130,0
|
|
20240311,142900,15987480,2130,2130,2130,2130,37
|
|
20240311,142800,15908670,2130,2130,2130,2130,0
|
|
20240311,142700,15908670,2130,2130,2130,2130,0
|
|
20240311,142600,15908670,2130,2130,2130,2130,36
|
|
20240311,142500,15831990,2130,2130,2130,2130,0
|
|
20240311,142400,15831990,2130,2130,2130,2130,37
|
|
20240311,142300,15753180,2130,2130,2130,2130,0
|
|
20240311,142200,15753180,2130,2130,2130,2130,0
|
|
20240311,142100,15753180,2130,2130,2130,2130,37
|
|
20240311,142000,15674370,2130,2130,2130,2130,0
|
|
20240311,141900,15674370,2130,2130,2130,2130,0
|
|
20240311,141800,15674370,2130,2130,2130,2130,87
|
|
20240311,141700,15489060,2130,2130,2130,2130,0
|
|
20240311,141600,15489060,2130,2130,2130,2130,74
|
|
20240311,141500,15331440,2130,2130,2130,2130,0
|
|
20240311,141400,15331440,2130,2130,2130,2130,0
|
|
20240311,141300,15331440,2130,2130,2130,2130,74
|
|
20240311,141200,15173820,2130,2130,2130,2130,0
|
|
20240311,141100,15173820,2130,2130,2130,2130,0
|
|
20240311,141000,15173820,2130,2130,2130,2130,36
|
|
20240311,140900,15097140,2135,2135,2135,2135,0
|
|
20240311,140800,15097140,2135,2135,2135,2135,0
|
|
20240311,140700,15097140,2135,2135,2135,2135,0
|
|
20240311,140600,15097140,2135,2135,2135,2135,0
|
|
20240311,140500,15097140,2135,2135,2135,2135,0
|
|
20240311,140400,15097140,2135,2135,2135,2135,0
|
|
20240311,140300,15097140,2135,2135,2135,2135,0
|
|
20240311,140200,15097140,2135,2135,2135,2135,0
|
|
20240311,140100,15097140,2135,2135,2135,2135,1
|
|
20240311,140000,15095005,2130,2130,2130,2130,0
|
|
20240311,135900,15095005,2130,2130,2130,2130,37
|
|
20240311,135800,15016195,2130,2130,2130,2130,0
|
|
20240311,135700,15016195,2130,2130,2130,2130,37
|
|
20240311,135600,14937385,2130,2130,2130,2130,0
|
|
20240311,135500,14937385,2130,2130,2130,2130,0
|
|
20240311,135400,14937385,2130,2130,2130,2130,72
|
|
20240311,135300,14784025,2130,2130,2130,2130,0
|
|
20240311,135200,14784025,2130,2130,2130,2130,0
|
|
20240311,135100,14784025,2130,2130,2130,2130,74
|
|
20240311,135000,14626405,2130,2130,2130,2130,0
|
|
20240311,134900,14626405,2130,2130,2130,2130,74
|
|
20240311,134800,14468785,2130,2130,2130,2130,0
|
|
20240311,134700,14468785,2130,2130,2130,2130,0
|
|
20240311,134600,14468785,2130,2130,2130,2130,36
|
|
20240311,134500,14392105,2135,2135,2135,2135,0
|
|
20240311,134400,14392105,2135,2135,2135,2135,0
|
|
20240311,134300,14392105,2135,2135,2135,2135,0
|
|
20240311,134200,14392105,2135,2135,2135,2135,0
|
|
20240311,134100,14392105,2135,2135,2135,2135,0
|
|
20240311,134000,14392105,2135,2135,2135,2135,0
|
|
20240311,133900,14392105,2135,2135,2135,2135,0
|
|
20240311,133800,14392105,2135,2135,2135,2135,0
|
|
20240311,133700,14392105,2135,2135,2135,2135,0
|
|
20240311,133600,14392105,2135,2135,2135,2135,10
|
|
20240311,133500,14370755,2130,2130,2130,2130,37
|
|
20240311,133400,14291945,2130,2130,2130,2130,0
|
|
20240311,133300,14291945,2130,2130,2130,2130,0
|
|
20240311,133200,14291945,2130,2130,2130,2130,37
|
|
20240311,133100,14213135,2130,2130,2130,2130,0
|
|
20240311,133000,14213135,2130,2130,2130,2130,36
|
|
20240311,132900,14136455,2130,2130,2130,2130,0
|
|
20240311,132800,14136455,2130,2130,2130,2130,0
|
|
20240311,132700,14136455,2130,2130,2130,2130,37
|
|
20240311,132600,14057645,2130,2130,2130,2130,0
|
|
20240311,132500,14057645,2130,2130,2130,2130,0
|
|
20240311,132400,14057645,2130,2130,2130,2130,37
|
|
20240311,132300,13978835,2130,2130,2130,2130,0
|
|
20240311,132200,13978835,2130,2130,2130,2130,0
|
|
20240311,132100,13978835,2130,2130,2130,2130,36
|
|
20240311,132000,13902155,2130,2130,2130,2130,0
|
|
20240311,131900,13902155,2130,2130,2130,2130,37
|
|
20240311,131800,13823345,2130,2130,2130,2130,0
|
|
20240311,131700,13823345,2130,2130,2130,2130,0
|
|
20240311,131600,13823345,2130,2130,2130,2130,37
|
|
20240311,131500,13744535,2130,2130,2130,2130,0
|
|
20240311,131400,13744535,2130,2130,2130,2130,0
|
|
20240311,131300,13744535,2130,2130,2130,2130,36
|
|
20240311,131200,13667855,2130,2130,2130,2130,0
|
|
20240311,131100,13667855,2130,2130,2130,2130,37
|
|
20240311,131000,13589045,2130,2130,2130,2130,0
|
|
20240311,130900,13589045,2130,2130,2130,2130,0
|
|
20240311,130800,13589045,2130,2130,2130,2130,37
|
|
20240311,130700,13510235,2130,2130,2130,2130,0
|
|
20240311,130600,13510235,2130,2130,2130,2130,0
|
|
20240311,130500,13510235,2130,2130,2130,2130,36
|
|
20240311,130400,13433555,2130,2130,2130,2130,0
|
|
20240311,130300,13433555,2130,2130,2130,2130,0
|
|
20240311,130200,13433555,2130,2130,2130,2130,37
|
|
20240311,130100,13354745,2130,2130,2130,2130,0
|
|
20240311,130000,13354745,2130,2130,2130,2130,37
|
|
20240311,125900,13275935,2130,2130,2130,2130,0
|
|
20240311,125800,13275935,2130,2130,2130,2130,0
|
|
20240311,125700,13275935,2130,2130,2130,2130,36
|
|
20240311,125600,13199255,2130,2130,2130,2130,0
|
|
20240311,125500,13199255,2130,2130,2130,2130,0
|
|
20240311,125400,13199255,2130,2130,2130,2130,37
|
|
20240311,125300,13120445,2130,2130,2130,2130,0
|
|
20240311,125200,13120445,2130,2130,2130,2130,37
|
|
20240311,125100,13041635,2130,2130,2130,2130,0
|
|
20240311,125000,13041635,2130,2130,2130,2130,0
|
|
20240311,124900,13041635,2130,2130,2130,2130,36
|
|
20240311,124800,12964955,2130,2130,2130,2130,0
|
|
20240311,124700,12964955,2130,2130,2130,2130,0
|
|
20240311,124600,12964955,2130,2130,2130,2130,37
|
|
20240311,124500,12886145,2130,2130,2130,2130,0
|
|
20240311,124400,12886145,2130,2130,2130,2130,0
|
|
20240311,124300,12886145,2130,2130,2130,2130,74
|
|
20240311,124200,12728525,2130,2130,2130,2130,0
|
|
20240311,124100,12728525,2130,2130,2130,2130,72
|
|
20240311,124000,12575165,2130,2130,2130,2130,0
|
|
20240311,123900,12575165,2130,2130,2130,2130,0
|
|
20240311,123800,12575165,2130,2130,2130,2130,74
|
|
20240311,123700,12417545,2130,2130,2130,2130,0
|
|
20240311,123600,12417545,2130,2130,2130,2130,0
|
|
20240311,123500,12417545,2130,2130,2130,2130,37
|
|
20240311,123400,12338735,2135,2135,2135,2135,0
|
|
20240311,123300,12338735,2135,2135,2135,2135,0
|
|
20240311,123200,12338735,2135,2135,2135,2135,0
|
|
20240311,123100,12338735,2135,2135,2135,2135,0
|
|
20240311,123000,12338735,2135,2135,2135,2135,0
|
|
20240311,122900,12338735,2135,2135,2135,2135,0
|
|
20240311,122800,12338735,2135,2135,2135,2135,0
|
|
20240311,122700,12338735,2135,2135,2135,2135,0
|
|
20240311,122600,12338735,2135,2135,2135,2135,37
|
|
20240311,122500,12259740,2130,2130,2130,2130,0
|
|
20240311,122400,12259740,2130,2130,2130,2130,72
|
|
20240311,122300,12106380,2130,2130,2130,2130,0
|
|
20240311,122200,12106380,2130,2130,2130,2130,74
|
|
20240311,122100,11948760,2130,2130,2130,2130,0
|
|
20240311,122000,11948760,2130,2130,2130,2130,0
|
|
20240311,121900,11948760,2130,2130,2130,2130,10
|
|
20240311,121800,11927460,2135,2135,2135,2135,0
|
|
20240311,121700,11927460,2135,2135,2135,2135,0
|
|
20240311,121600,11927460,2135,2135,2135,2135,0
|
|
20240311,121500,11927460,2135,2135,2135,2135,0
|
|
20240311,121400,11927460,2135,2135,2135,2135,0
|
|
20240311,121300,11927460,2135,2135,2135,2135,0
|
|
20240311,121200,11927460,2135,2135,2135,2135,0
|
|
20240311,121100,11927460,2135,2135,2135,2135,27
|
|
20240311,121000,11869815,2135,2135,2135,2135,0
|
|
20240311,120900,11869815,2135,2135,2135,2135,1
|
|
20240311,120800,11867680,2135,2135,2135,2135,72
|
|
20240311,120700,11713960,2135,2135,2135,2135,2477
|
|
20240311,120600,6425565,2135,2135,2135,2135,0
|
|
20240311,120500,6425565,2135,2135,2135,2135,74
|
|
20240311,120400,6267575,2135,2135,2135,2135,0
|
|
20240311,120300,6267575,2135,2135,2135,2135,74
|
|
20240311,120200,6109585,2135,2135,2135,2135,0
|
|
20240311,120100,6109585,2135,2135,2135,2135,0
|
|
20240311,120000,6109585,2135,2135,2135,2135,16
|
|
20240311,115900,6075425,2140,2140,2140,2140,0
|
|
20240311,115800,6075425,2140,2140,2140,2140,0
|
|
20240311,115700,6075425,2140,2140,2140,2140,0
|
|
20240311,115600,6075425,2140,2140,2140,2140,0
|
|
20240311,115500,6075425,2140,2140,2140,2140,0
|
|
20240311,115400,6075425,2140,2140,2140,2140,0
|
|
20240311,115300,6075425,2140,2140,2140,2140,0
|
|
20240311,115200,6075425,2140,2140,2140,2140,20
|
|
20240311,115100,6032625,2140,2140,2140,2140,1
|
|
20240311,115000,6030485,2140,2140,2140,2140,0
|
|
20240311,114900,6030485,2140,2140,2140,2140,38
|
|
20240311,114800,5949165,2140,2140,2140,2140,0
|
|
20240311,114700,5949165,2140,2140,2140,2140,0
|
|
20240311,114600,5949165,2140,2140,2140,2140,39
|
|
20240311,114500,5865705,2140,2140,2140,2140,1
|
|
20240311,114400,5863565,2140,2135,2140,2135,37
|
|
20240311,114300,5784565,2135,2135,2135,2135,0
|
|
20240311,114200,5784565,2135,2135,2135,2135,0
|
|
20240311,114100,5784565,2135,2135,2135,2135,37
|
|
20240311,114000,5705570,2135,2135,2135,2135,0
|
|
20240311,113900,5705570,2135,2135,2135,2135,0
|
|
20240311,113800,5705570,2135,2135,2135,2135,74
|
|
20240311,113700,5547580,2135,2135,2135,2135,0
|
|
20240311,113600,5547580,2135,2135,2135,2135,72
|
|
20240311,113500,5393860,2135,2135,2135,2135,0
|
|
20240311,113400,5393860,2135,2135,2135,2135,0
|
|
20240311,113300,5393860,2135,2135,2135,2135,74
|
|
20240311,113200,5235870,2135,2135,2135,2135,0
|
|
20240311,113100,5235870,2135,2135,2135,2135,0
|
|
20240311,113000,5235870,2135,2135,2135,2135,37
|
|
20240311,112900,5156875,2150,2150,2150,2150,0
|
|
20240311,112800,5156875,2150,2150,2150,2150,0
|
|
20240311,112700,5156875,2150,2150,2150,2150,0
|
|
20240311,112600,5156875,2150,2150,2150,2150,0
|
|
20240311,112500,5156875,2150,2150,2150,2150,0
|
|
20240311,112400,5156875,2150,2150,2150,2150,0
|
|
20240311,112300,5156875,2150,2150,2150,2150,0
|
|
20240311,112200,5156875,2150,2150,2150,2150,0
|
|
20240311,112100,5156875,2150,2150,2150,2150,50
|
|
20240311,112000,5049375,2135,2135,2135,2135,0
|
|
20240311,111900,5049375,2135,2135,2135,2135,36
|
|
20240311,111800,4972515,2135,2135,2135,2135,0
|
|
20240311,111700,4972515,2135,2135,2135,2135,37
|
|
20240311,111600,4893520,2135,2135,2135,2135,0
|
|
20240311,111500,4893520,2135,2135,2135,2135,0
|
|
20240311,111400,4893520,2135,2135,2135,2135,74
|
|
20240311,111300,4735530,2135,2135,2135,2135,0
|
|
20240311,111200,4735530,2135,2135,2135,2135,0
|
|
20240311,111100,4735530,2135,2135,2135,2135,37
|
|
20240311,111000,4656535,2135,2135,2135,2135,0
|
|
20240311,110900,4656535,2135,2135,2135,2135,37
|
|
20240311,110800,4577540,2135,2135,2135,2135,0
|
|
20240311,110700,4577540,2135,2135,2135,2135,0
|
|
20240311,110600,4577540,2135,2135,2135,2135,19
|
|
20240311,110500,4536975,2140,2140,2140,2140,0
|
|
20240311,110400,4536975,2140,2140,2140,2140,10
|
|
20240311,110300,4515575,2140,2140,2140,2140,25
|
|
20240311,110200,4462075,2140,2140,2140,2140,0
|
|
20240311,110100,4462075,2140,2140,2140,2140,0
|
|
20240311,110000,4462075,2140,2140,2140,2140,37
|
|
20240311,105900,4382895,2140,2140,2140,2140,0
|
|
20240311,105800,4382895,2140,2140,2140,2140,18
|
|
20240311,105700,4344375,2145,2145,2145,2145,0
|
|
20240311,105600,4344375,2145,2145,2145,2145,0
|
|
20240311,105500,4344375,2145,2145,2145,2145,0
|
|
20240311,105400,4344375,2145,2145,2145,2145,0
|
|
20240311,105300,4344375,2145,2145,2145,2145,0
|
|
20240311,105200,4344375,2145,2145,2145,2145,0
|
|
20240311,105100,4344375,2145,2145,2145,2145,0
|
|
20240311,105000,4344375,2145,2145,2145,2145,0
|
|
20240311,104900,4344375,2145,2145,2145,2145,0
|
|
20240311,104800,4344375,2145,2145,2145,2145,0
|
|
20240311,104700,4344375,2145,2145,2145,2145,0
|
|
20240311,104600,4344375,2145,2145,2145,2145,0
|
|
20240311,104500,4344375,2145,2145,2145,2145,0
|
|
20240311,104400,4344375,2145,2145,2145,2145,0
|
|
20240311,104300,4344375,2145,2145,2145,2145,0
|
|
20240311,104200,4344375,2145,2145,2145,2145,0
|
|
20240311,104100,4344375,2145,2145,2145,2145,0
|
|
20240311,104000,4344375,2145,2145,2145,2145,0
|
|
20240311,103900,4344375,2145,2145,2145,2145,0
|
|
20240311,103800,4344375,2145,2145,2145,2145,0
|
|
20240311,103700,4344375,2145,2145,2145,2145,0
|
|
20240311,103600,4344375,2145,2145,2145,2145,0
|
|
20240311,103500,4344375,2145,2145,2145,2145,0
|
|
20240311,103400,4344375,2145,2145,2145,2145,0
|
|
20240311,103300,4344375,2145,2145,2145,2145,0
|
|
20240311,103200,4344375,2145,2145,2145,2145,0
|
|
20240311,103100,4344375,2145,2145,2145,2145,0
|
|
20240311,103000,4344375,2145,2145,2145,2145,0
|
|
20240311,102900,4344375,2145,2145,2145,2145,0
|
|
20240311,102800,4344375,2145,2145,2145,2145,0
|
|
20240311,102700,4344375,2145,2145,2145,2145,0
|
|
20240311,102600,4344375,2145,2145,2145,2145,0
|
|
20240311,102500,4344375,2145,2145,2145,2145,0
|
|
20240311,102400,4344375,2145,2145,2145,2145,0
|
|
20240311,102300,4344375,2145,2145,2145,2145,0
|
|
20240311,102200,4344375,2145,2145,2145,2145,5
|
|
20240311,102100,4333650,2150,2150,2150,2150,459
|
|
20240311,102000,3346800,2150,2150,2150,2150,0
|
|
20240311,101900,3346800,2150,2150,2150,2150,0
|
|
20240311,101800,3346800,2150,2150,2150,2150,0
|
|
20240311,101700,3346800,2150,2150,2150,2150,0
|
|
20240311,101600,3346800,2150,2150,2150,2150,0
|
|
20240311,101500,3346800,2150,2150,2150,2150,0
|
|
20240311,101400,3346800,2150,2150,2150,2150,0
|
|
20240311,101300,3346800,2150,2150,2150,2150,0
|
|
20240311,101200,3346800,2150,2150,2150,2150,0
|
|
20240311,101100,3346800,2150,2150,2150,2150,0
|
|
20240311,101000,3346800,2150,2150,2150,2150,0
|
|
20240311,100900,3346800,2150,2150,2150,2150,0
|
|
20240311,100800,3346800,2150,2150,2150,2150,0
|
|
20240311,100700,3346800,2150,2150,2150,2150,0
|
|
20240311,100600,3346800,2150,2150,2150,2150,0
|
|
20240311,100500,3346800,2150,2150,2150,2150,0
|
|
20240311,100400,3346800,2150,2150,2150,2150,0
|
|
20240311,100300,3346800,2150,2150,2150,2150,0
|
|
20240311,100200,3346800,2150,2150,2150,2150,0
|
|
20240311,100100,3346800,2150,2150,2150,2150,0
|
|
20240311,100000,3346800,2150,2150,2150,2150,0
|
|
20240311,095900,3346800,2150,2150,2150,2150,0
|
|
20240311,095800,3346800,2150,2150,2150,2150,0
|
|
20240311,095700,3346800,2150,2150,2150,2150,0
|
|
20240311,095600,3346800,2150,2150,2150,2150,1500
|
|
20240311,095500,121800,2150,2150,2150,2150,0
|
|
20240311,095400,121800,2150,2150,2150,2150,0
|
|
20240311,095300,121800,2150,2150,2150,2150,0
|
|
20240311,095200,121800,2150,2150,2150,2150,0
|
|
20240311,095100,121800,2150,2150,2150,2150,0
|
|
20240311,095000,121800,2150,2150,2150,2150,0
|
|
20240311,094900,121800,2150,2150,2150,2150,0
|
|
20240311,094800,121800,2150,2150,2150,2150,0
|
|
20240311,094700,121800,2150,2150,2150,2150,0
|
|
20240311,094600,121800,2150,2150,2150,2150,7
|
|
20240311,094500,106750,2135,2135,2135,2135,0
|
|
20240311,094400,106750,2135,2135,2135,2135,0
|
|
20240311,094300,106750,2135,2135,2135,2135,0
|
|
20240311,094200,106750,2135,2135,2135,2135,0
|
|
20240311,094100,106750,2135,2135,2135,2135,0
|
|
20240311,094000,106750,2135,2135,2135,2135,0
|
|
20240311,093900,106750,2135,2135,2135,2135,0
|
|
20240311,093800,106750,2135,2135,2135,2135,0
|
|
20240311,093700,106750,2135,2135,2135,2135,0
|
|
20240311,093600,106750,2135,2135,2135,2135,0
|
|
20240311,093500,106750,2135,2135,2135,2135,0
|
|
20240311,093400,106750,2135,2135,2135,2135,0
|
|
20240311,093300,106750,2135,2135,2135,2135,0
|
|
20240311,093200,106750,2135,2135,2135,2135,0
|
|
20240311,093100,106750,2135,2135,2135,2135,0
|
|
20240311,093000,106750,2135,2135,2135,2135,0
|
|
20240311,092900,106750,2135,2135,2135,2135,0
|
|
20240311,092800,106750,2135,2135,2135,2135,0
|
|
20240311,092700,106750,2135,2135,2135,2135,0
|
|
20240311,092600,106750,2135,2135,2135,2135,0
|
|
20240311,092500,106750,2135,2135,2135,2135,0
|
|
20240311,092400,106750,2135,2135,2135,2135,0
|
|
20240311,092300,106750,2135,2135,2135,2135,0
|
|
20240311,092200,106750,2135,2135,2135,2135,0
|
|
20240311,092100,106750,2135,2135,2135,2135,0
|
|
20240311,092000,106750,2135,2135,2135,2135,0
|
|
20240311,091900,106750,2135,2135,2135,2135,0
|
|
20240311,091800,106750,2135,2135,2135,2135,0
|
|
20240311,091700,106750,2135,2135,2135,2135,0
|
|
20240311,091600,106750,2135,2135,2135,2135,0
|
|
20240311,091500,106750,2135,2135,2135,2135,0
|
|
20240311,091400,106750,2135,2135,2135,2135,0
|
|
20240311,091300,106750,2135,2135,2135,2135,0
|
|
20240311,091200,106750,2135,2135,2135,2135,0
|
|
20240311,091100,106750,2135,2135,2135,2135,0
|
|
20240311,091000,106750,2135,2135,2135,2135,0
|
|
20240311,090900,106750,2135,2135,2135,2135,0
|
|
20240311,090800,106750,2135,2135,2135,2135,0
|
|
20240311,090700,106750,2135,2135,2135,2135,0
|
|
20240311,090600,106750,2135,2135,2135,2135,0
|
|
20240311,090500,106750,2135,2135,2135,2135,0
|
|
20240311,090400,106750,2135,2135,2135,2135,0
|
|
20240311,090300,106750,2135,2135,2135,2135,0
|
|
20240311,090200,106750,2135,2135,2135,2135,0
|
|
20240311,090100,106750,2135,2135,2135,2135,0
|
|
20240311,090000,106750,2135,2135,2135,2135,50
|