751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,212800,8277865,2155,2155,2155,2155,12
|
|
20240312,212700,8277865,2155,2155,2155,2155,0
|
|
20240312,212600,8277865,2155,2155,2155,2155,0
|
|
20240312,212500,8277865,2155,2155,2155,2155,0
|
|
20240312,212400,8277865,2155,2155,2155,2155,0
|
|
20240312,212300,8277865,2155,2155,2155,2155,0
|
|
20240312,212200,8277865,2155,2155,2155,2155,0
|
|
20240312,212100,8277865,2155,2155,2155,2155,0
|
|
20240312,212000,8277865,2155,2155,2155,2155,0
|
|
20240312,211900,8277865,2155,2155,2155,2155,0
|
|
20240312,211800,8277865,2155,2155,2155,2155,0
|
|
20240312,211700,8277865,2155,2155,2155,2155,0
|
|
20240312,211600,8277865,2155,2155,2155,2155,0
|
|
20240312,211500,8277865,2155,2155,2155,2155,0
|
|
20240312,211400,8277865,2155,2155,2155,2155,0
|
|
20240312,211300,8277865,2155,2155,2155,2155,0
|
|
20240312,211200,8277865,2155,2155,2155,2155,0
|
|
20240312,211100,8277865,2155,2155,2155,2155,0
|
|
20240312,211000,8277865,2155,2155,2155,2155,0
|
|
20240312,210900,8277865,2155,2155,2155,2155,0
|
|
20240312,210800,8277865,2155,2155,2155,2155,0
|
|
20240312,210700,8277865,2155,2155,2155,2155,0
|
|
20240312,210600,8277865,2155,2155,2155,2155,0
|
|
20240312,210500,8277865,2155,2155,2155,2155,0
|
|
20240312,210400,8277865,2155,2155,2155,2155,0
|
|
20240312,210300,8277865,2155,2155,2155,2155,0
|
|
20240312,210200,8277865,2155,2155,2155,2155,0
|
|
20240312,210100,8277865,2155,2155,2155,2155,0
|
|
20240312,210000,8277865,2155,2155,2155,2155,0
|
|
20240312,205900,8277865,2155,2155,2155,2155,0
|
|
20240312,205800,8277865,2155,2155,2155,2155,12
|
|
20240312,205700,8277865,2155,2155,2155,2155,0
|
|
20240312,205600,8277865,2155,2155,2155,2155,0
|
|
20240312,205500,8277865,2155,2155,2155,2155,0
|
|
20240312,205400,8277865,2155,2155,2155,2155,0
|
|
20240312,205300,8277865,2155,2155,2155,2155,0
|
|
20240312,205200,8277865,2155,2155,2155,2155,0
|
|
20240312,205100,8277865,2155,2155,2155,2155,0
|
|
20240312,205000,8277865,2155,2155,2155,2155,0
|
|
20240312,204900,8277865,2155,2155,2155,2155,0
|
|
20240312,204800,8277865,2155,2155,2155,2155,0
|
|
20240312,204700,8277865,2155,2155,2155,2155,0
|
|
20240312,204600,8277865,2155,2155,2155,2155,0
|
|
20240312,204500,8277865,2155,2155,2155,2155,0
|
|
20240312,204400,8277865,2155,2155,2155,2155,0
|
|
20240312,204300,8277865,2155,2155,2155,2155,0
|
|
20240312,204200,8277865,2155,2155,2155,2155,0
|
|
20240312,204100,8277865,2155,2155,2155,2155,0
|
|
20240312,204000,8277865,2155,2155,2155,2155,0
|
|
20240312,203900,8277865,2155,2155,2155,2155,0
|
|
20240312,203800,8277865,2155,2155,2155,2155,0
|
|
20240312,203700,8277865,2155,2155,2155,2155,0
|
|
20240312,203600,8277865,2155,2155,2155,2155,0
|
|
20240312,203500,8277865,2155,2155,2155,2155,0
|
|
20240312,203400,8277865,2155,2155,2155,2155,0
|
|
20240312,203300,8277865,2155,2155,2155,2155,0
|
|
20240312,203200,8277865,2155,2155,2155,2155,0
|
|
20240312,203100,8277865,2155,2155,2155,2155,0
|
|
20240312,203000,8277865,2155,2155,2155,2155,0
|
|
20240312,202900,8277865,2155,2155,2155,2155,0
|
|
20240312,202800,8277865,2155,2155,2155,2155,12
|
|
20240312,202700,8277865,2155,2155,2155,2155,0
|
|
20240312,202600,8277865,2155,2155,2155,2155,0
|
|
20240312,202500,8277865,2155,2155,2155,2155,0
|
|
20240312,202400,8277865,2155,2155,2155,2155,0
|
|
20240312,202300,8277865,2155,2155,2155,2155,0
|
|
20240312,202200,8277865,2155,2155,2155,2155,0
|
|
20240312,202100,8277865,2155,2155,2155,2155,0
|
|
20240312,202000,8277865,2155,2155,2155,2155,0
|
|
20240312,201900,8277865,2155,2155,2155,2155,0
|
|
20240312,201800,8277865,2155,2155,2155,2155,0
|
|
20240312,201700,8277865,2155,2155,2155,2155,0
|
|
20240312,201600,8277865,2155,2155,2155,2155,0
|
|
20240312,201500,8277865,2155,2155,2155,2155,0
|
|
20240312,201400,8277865,2155,2155,2155,2155,0
|
|
20240312,201300,8277865,2155,2155,2155,2155,0
|
|
20240312,201200,8277865,2155,2155,2155,2155,0
|
|
20240312,201100,8277865,2155,2155,2155,2155,0
|
|
20240312,201000,8277865,2155,2155,2155,2155,0
|
|
20240312,200900,8277865,2155,2155,2155,2155,0
|
|
20240312,200800,8277865,2155,2155,2155,2155,0
|
|
20240312,200700,8277865,2155,2155,2155,2155,0
|
|
20240312,200600,8277865,2155,2155,2155,2155,0
|
|
20240312,200500,8277865,2155,2155,2155,2155,0
|
|
20240312,200400,8277865,2155,2155,2155,2155,0
|
|
20240312,200300,8277865,2155,2155,2155,2155,0
|
|
20240312,200200,8277865,2155,2155,2155,2155,0
|
|
20240312,200100,8277865,2155,2155,2155,2155,0
|
|
20240312,200000,8277865,2155,2155,2155,2155,0
|
|
20240312,195900,8277865,2155,2155,2155,2155,0
|
|
20240312,195800,8277865,2155,2155,2155,2155,12
|
|
20240312,195700,8277865,2155,2155,2155,2155,0
|
|
20240312,195600,8277865,2155,2155,2155,2155,0
|
|
20240312,195500,8277865,2155,2155,2155,2155,0
|
|
20240312,195400,8277865,2155,2155,2155,2155,0
|
|
20240312,195300,8277865,2155,2155,2155,2155,0
|
|
20240312,195200,8277865,2155,2155,2155,2155,0
|
|
20240312,195100,8277865,2155,2155,2155,2155,0
|
|
20240312,195000,8277865,2155,2155,2155,2155,0
|
|
20240312,194900,8277865,2155,2155,2155,2155,0
|
|
20240312,194800,8277865,2155,2155,2155,2155,0
|
|
20240312,194700,8277865,2155,2155,2155,2155,0
|
|
20240312,194600,8277865,2155,2155,2155,2155,0
|
|
20240312,194500,8277865,2155,2155,2155,2155,0
|
|
20240312,194400,8277865,2155,2155,2155,2155,0
|
|
20240312,194300,8277865,2155,2155,2155,2155,0
|
|
20240312,194200,8277865,2155,2155,2155,2155,0
|
|
20240312,194100,8277865,2155,2155,2155,2155,0
|
|
20240312,194000,8277865,2155,2155,2155,2155,0
|
|
20240312,193900,8277865,2155,2155,2155,2155,0
|
|
20240312,193800,8277865,2155,2155,2155,2155,0
|
|
20240312,193700,8277865,2155,2155,2155,2155,0
|
|
20240312,193600,8277865,2155,2155,2155,2155,0
|
|
20240312,193500,8277865,2155,2155,2155,2155,0
|
|
20240312,193400,8277865,2155,2155,2155,2155,0
|
|
20240312,193300,8277865,2155,2155,2155,2155,0
|
|
20240312,193200,8277865,2155,2155,2155,2155,0
|
|
20240312,193100,8277865,2155,2155,2155,2155,0
|
|
20240312,193000,8277865,2155,2155,2155,2155,0
|
|
20240312,192900,8277865,2155,2155,2155,2155,0
|
|
20240312,192800,8277865,2155,2155,2155,2155,12
|
|
20240312,192700,8277865,2155,2155,2155,2155,0
|
|
20240312,192600,8277865,2155,2155,2155,2155,0
|
|
20240312,192500,8277865,2155,2155,2155,2155,0
|
|
20240312,192400,8277865,2155,2155,2155,2155,0
|
|
20240312,192300,8277865,2155,2155,2155,2155,0
|
|
20240312,192200,8277865,2155,2155,2155,2155,0
|
|
20240312,192100,8277865,2155,2155,2155,2155,0
|
|
20240312,192000,8277865,2155,2155,2155,2155,0
|
|
20240312,191900,8277865,2155,2155,2155,2155,0
|
|
20240312,191800,8277865,2155,2155,2155,2155,0
|
|
20240312,191700,8277865,2155,2155,2155,2155,0
|
|
20240312,191600,8277865,2155,2155,2155,2155,0
|
|
20240312,191500,8277865,2155,2155,2155,2155,0
|
|
20240312,191400,8277865,2155,2155,2155,2155,0
|
|
20240312,191300,8277865,2155,2155,2155,2155,0
|
|
20240312,191200,8277865,2155,2155,2155,2155,0
|
|
20240312,191100,8277865,2155,2155,2155,2155,0
|
|
20240312,191000,8277865,2155,2155,2155,2155,0
|
|
20240312,190900,8277865,2155,2155,2155,2155,0
|
|
20240312,190800,8277865,2155,2155,2155,2155,0
|
|
20240312,190700,8277865,2155,2155,2155,2155,0
|
|
20240312,190600,8277865,2155,2155,2155,2155,0
|
|
20240312,190500,8277865,2155,2155,2155,2155,0
|
|
20240312,190400,8277865,2155,2155,2155,2155,0
|
|
20240312,190300,8277865,2155,2155,2155,2155,0
|
|
20240312,190200,8277865,2155,2155,2155,2155,0
|
|
20240312,190100,8277865,2155,2155,2155,2155,0
|
|
20240312,190000,8277865,2155,2155,2155,2155,0
|
|
20240312,185900,8277865,2155,2155,2155,2155,0
|
|
20240312,185800,8277865,2155,2155,2155,2155,12
|
|
20240312,185700,8277865,2155,2155,2155,2155,0
|
|
20240312,185600,8277865,2155,2155,2155,2155,0
|
|
20240312,185500,8277865,2155,2155,2155,2155,0
|
|
20240312,185400,8277865,2155,2155,2155,2155,0
|
|
20240312,185300,8277865,2155,2155,2155,2155,0
|
|
20240312,185200,8277865,2155,2155,2155,2155,0
|
|
20240312,185100,8277865,2155,2155,2155,2155,0
|
|
20240312,185000,8277865,2155,2155,2155,2155,0
|
|
20240312,184900,8277865,2155,2155,2155,2155,0
|
|
20240312,184800,8277865,2155,2155,2155,2155,0
|
|
20240312,184700,8277865,2155,2155,2155,2155,0
|
|
20240312,184600,8277865,2155,2155,2155,2155,0
|
|
20240312,184500,8277865,2155,2155,2155,2155,0
|
|
20240312,184400,8277865,2155,2155,2155,2155,0
|
|
20240312,184300,8277865,2155,2155,2155,2155,0
|
|
20240312,184200,8277865,2155,2155,2155,2155,0
|
|
20240312,184100,8277865,2155,2155,2155,2155,0
|
|
20240312,184000,8277865,2155,2155,2155,2155,0
|
|
20240312,183900,8277865,2155,2155,2155,2155,0
|
|
20240312,183800,8277865,2155,2155,2155,2155,0
|
|
20240312,183700,8277865,2155,2155,2155,2155,0
|
|
20240312,183600,8277865,2155,2155,2155,2155,0
|
|
20240312,183500,8277865,2155,2155,2155,2155,0
|
|
20240312,183400,8277865,2155,2155,2155,2155,0
|
|
20240312,183300,8277865,2155,2155,2155,2155,0
|
|
20240312,183200,8277865,2155,2155,2155,2155,0
|
|
20240312,183100,8277865,2155,2155,2155,2155,0
|
|
20240312,183000,8277865,2155,2155,2155,2155,0
|
|
20240312,182900,8277865,2155,2155,2155,2155,0
|
|
20240312,182800,8277865,2155,2155,2155,2155,12
|
|
20240312,182700,8277865,2155,2155,2155,2155,0
|
|
20240312,182600,8277865,2155,2155,2155,2155,0
|
|
20240312,182500,8277865,2155,2155,2155,2155,0
|
|
20240312,182400,8277865,2155,2155,2155,2155,0
|
|
20240312,182300,8277865,2155,2155,2155,2155,0
|
|
20240312,182200,8277865,2155,2155,2155,2155,0
|
|
20240312,182100,8277865,2155,2155,2155,2155,0
|
|
20240312,182000,8277865,2155,2155,2155,2155,0
|
|
20240312,181900,8277865,2155,2155,2155,2155,0
|
|
20240312,181800,8277865,2155,2155,2155,2155,0
|
|
20240312,181700,8277865,2155,2155,2155,2155,0
|
|
20240312,181600,8277865,2155,2155,2155,2155,0
|
|
20240312,181500,8277865,2155,2155,2155,2155,0
|
|
20240312,181400,8277865,2155,2155,2155,2155,0
|
|
20240312,181300,8277865,2155,2155,2155,2155,0
|
|
20240312,181200,8277865,2155,2155,2155,2155,0
|
|
20240312,181100,8277865,2155,2155,2155,2155,0
|
|
20240312,181000,8277865,2155,2155,2155,2155,0
|
|
20240312,180900,8277865,2155,2155,2155,2155,0
|
|
20240312,180800,8277865,2155,2155,2155,2155,0
|
|
20240312,180700,8277865,2155,2155,2155,2155,0
|
|
20240312,180600,8277865,2155,2155,2155,2155,0
|
|
20240312,180500,8277865,2155,2155,2155,2155,0
|
|
20240312,180400,8277865,2155,2155,2155,2155,0
|
|
20240312,180300,8277865,2155,2155,2155,2155,0
|
|
20240312,180200,8277865,2155,2155,2155,2155,0
|
|
20240312,180100,8277865,2155,2155,2155,2155,0
|
|
20240312,180000,8277865,2155,2155,2155,2155,0
|
|
20240312,175900,8277865,2155,2155,2155,2155,0
|
|
20240312,175800,8277865,2155,2155,2155,2155,12
|
|
20240312,175700,8277865,2155,2155,2155,2155,0
|
|
20240312,175600,8277865,2155,2155,2155,2155,0
|
|
20240312,175500,8277865,2155,2155,2155,2155,0
|
|
20240312,175400,8277865,2155,2155,2155,2155,0
|
|
20240312,175300,8277865,2155,2155,2155,2155,0
|
|
20240312,175200,8277865,2155,2155,2155,2155,0
|
|
20240312,175100,8277865,2155,2155,2155,2155,0
|
|
20240312,175000,8277865,2155,2155,2155,2155,0
|
|
20240312,174900,8277865,2155,2155,2155,2155,0
|
|
20240312,174800,8277865,2155,2155,2155,2155,0
|
|
20240312,174700,8277865,2155,2155,2155,2155,0
|
|
20240312,174600,8277865,2155,2155,2155,2155,0
|
|
20240312,174500,8277865,2155,2155,2155,2155,0
|
|
20240312,174400,8277865,2155,2155,2155,2155,0
|
|
20240312,174300,8277865,2155,2155,2155,2155,0
|
|
20240312,174200,8277865,2155,2155,2155,2155,0
|
|
20240312,174100,8277865,2155,2155,2155,2155,0
|
|
20240312,174000,8277865,2155,2155,2155,2155,0
|
|
20240312,173900,8277865,2155,2155,2155,2155,0
|
|
20240312,173800,8277865,2155,2155,2155,2155,0
|
|
20240312,173700,8277865,2155,2155,2155,2155,0
|
|
20240312,173600,8277865,2155,2155,2155,2155,0
|
|
20240312,173500,8277865,2155,2155,2155,2155,0
|
|
20240312,173400,8277865,2155,2155,2155,2155,0
|
|
20240312,173300,8277865,2155,2155,2155,2155,0
|
|
20240312,173200,8277865,2155,2155,2155,2155,0
|
|
20240312,173100,8277865,2155,2155,2155,2155,0
|
|
20240312,173000,8277865,2155,2155,2155,2155,0
|
|
20240312,172900,8277865,2155,2155,2155,2155,0
|
|
20240312,172800,8277865,2155,2155,2155,2155,12
|
|
20240312,172700,8277865,2155,2155,2155,2155,0
|
|
20240312,172600,8277865,2155,2155,2155,2155,0
|
|
20240312,172500,8277865,2155,2155,2155,2155,0
|
|
20240312,172400,8277865,2155,2155,2155,2155,0
|
|
20240312,172300,8277865,2155,2155,2155,2155,0
|
|
20240312,172200,8277865,2155,2155,2155,2155,0
|
|
20240312,172100,8277865,2155,2155,2155,2155,0
|
|
20240312,172000,8277865,2155,2155,2155,2155,0
|
|
20240312,171900,8277865,2155,2155,2155,2155,0
|
|
20240312,171800,8277865,2155,2155,2155,2155,0
|
|
20240312,171700,8277865,2155,2155,2155,2155,0
|
|
20240312,171600,8277865,2155,2155,2155,2155,0
|
|
20240312,171500,8277865,2155,2155,2155,2155,0
|
|
20240312,171400,8277865,2155,2155,2155,2155,0
|
|
20240312,171300,8277865,2155,2155,2155,2155,0
|
|
20240312,171200,8277865,2155,2155,2155,2155,0
|
|
20240312,171100,8277865,2155,2155,2155,2155,0
|
|
20240312,171000,8277865,2155,2155,2155,2155,0
|
|
20240312,170900,8277865,2155,2155,2155,2155,0
|
|
20240312,170800,8277865,2155,2155,2155,2155,0
|
|
20240312,170700,8277865,2155,2155,2155,2155,0
|
|
20240312,170600,8277865,2155,2155,2155,2155,0
|
|
20240312,170500,8277865,2155,2155,2155,2155,0
|
|
20240312,170400,8277865,2155,2155,2155,2155,0
|
|
20240312,170300,8277865,2155,2155,2155,2155,0
|
|
20240312,170200,8277865,2155,2155,2155,2155,0
|
|
20240312,170100,8277865,2155,2155,2155,2155,0
|
|
20240312,170000,8277865,2155,2155,2155,2155,0
|
|
20240312,165900,8277865,2155,2155,2155,2155,0
|
|
20240312,165800,8277865,2155,2155,2155,2155,12
|
|
20240312,165700,8277865,2155,2155,2155,2155,0
|
|
20240312,165600,8277865,2155,2155,2155,2155,0
|
|
20240312,165500,8277865,2155,2155,2155,2155,0
|
|
20240312,165400,8277865,2155,2155,2155,2155,0
|
|
20240312,165300,8277865,2155,2155,2155,2155,0
|
|
20240312,165200,8277865,2155,2155,2155,2155,0
|
|
20240312,165100,8277865,2155,2155,2155,2155,0
|
|
20240312,165000,8277865,2155,2155,2155,2155,0
|
|
20240312,164900,8277865,2155,2155,2155,2155,0
|
|
20240312,164800,8277865,2155,2155,2155,2155,0
|
|
20240312,164700,8277865,2155,2155,2155,2155,0
|
|
20240312,164600,8277865,2155,2155,2155,2155,0
|
|
20240312,164500,8277865,2155,2155,2155,2155,0
|
|
20240312,164400,8277865,2155,2155,2155,2155,0
|
|
20240312,164300,8277865,2155,2155,2155,2155,0
|
|
20240312,164200,8277865,2155,2155,2155,2155,0
|
|
20240312,164100,8277865,2155,2155,2155,2155,0
|
|
20240312,164000,8277865,2155,2155,2155,2155,0
|
|
20240312,163900,8277865,2155,2155,2155,2155,0
|
|
20240312,163800,8277865,2155,2155,2155,2155,0
|
|
20240312,163700,8277865,2155,2155,2155,2155,0
|
|
20240312,163600,8277865,2155,2155,2155,2155,0
|
|
20240312,163500,8277865,2155,2155,2155,2155,0
|
|
20240312,163400,8277865,2155,2155,2155,2155,0
|
|
20240312,163300,8277865,2155,2155,2155,2155,0
|
|
20240312,163200,8277865,2155,2155,2155,2155,0
|
|
20240312,163100,8277865,2155,2155,2155,2155,0
|
|
20240312,163000,8277865,2155,2155,2155,2155,0
|
|
20240312,162900,8277865,2155,2155,2155,2155,0
|
|
20240312,162800,8277865,2155,2155,2155,2155,12
|
|
20240312,162700,8277865,2155,2155,2155,2155,0
|
|
20240312,162600,8277865,2155,2155,2155,2155,0
|
|
20240312,162500,8277865,2155,2155,2155,2155,0
|
|
20240312,162400,8277865,2155,2155,2155,2155,0
|
|
20240312,162300,8277865,2155,2155,2155,2155,0
|
|
20240312,162200,8277865,2155,2155,2155,2155,0
|
|
20240312,162100,8277865,2155,2155,2155,2155,0
|
|
20240312,162000,8277865,2155,2155,2155,2155,0
|
|
20240312,161900,8277865,2155,2155,2155,2155,0
|
|
20240312,161800,8277865,2155,2155,2155,2155,0
|
|
20240312,161700,8277865,2155,2155,2155,2155,0
|
|
20240312,161600,8277865,2155,2155,2155,2155,0
|
|
20240312,161500,8277865,2155,2155,2155,2155,0
|
|
20240312,161400,8277865,2155,2155,2155,2155,0
|
|
20240312,161300,8277865,2155,2155,2155,2155,0
|
|
20240312,161200,8277865,2155,2155,2155,2155,0
|
|
20240312,161100,8277865,2155,2155,2155,2155,0
|
|
20240312,161000,8277865,2155,2155,2155,2155,0
|
|
20240312,160900,8277865,2155,2155,2155,2155,0
|
|
20240312,160800,8277865,2155,2155,2155,2155,0
|
|
20240312,160700,8277865,2155,2155,2155,2155,0
|
|
20240312,160600,8277865,2155,2155,2155,2155,0
|
|
20240312,160500,8277865,2155,2155,2155,2155,0
|
|
20240312,160400,8277865,2155,2155,2155,2155,0
|
|
20240312,160300,8277865,2155,2155,2155,2155,0
|
|
20240312,160200,8277865,2155,2155,2155,2155,0
|
|
20240312,160100,8277865,2155,2155,2155,2155,0
|
|
20240312,160000,8277865,2155,2155,2155,2155,0
|
|
20240312,155900,8277865,2155,2155,2155,2155,0
|
|
20240312,155800,8277865,2155,2155,2155,2155,12
|
|
20240312,155700,8277865,2155,2155,2155,2155,0
|
|
20240312,155600,8277865,2155,2155,2155,2155,0
|
|
20240312,155500,8277865,2155,2155,2155,2155,0
|
|
20240312,155400,8277865,2155,2155,2155,2155,0
|
|
20240312,155300,8277865,2155,2155,2155,2155,0
|
|
20240312,155200,8277865,2155,2155,2155,2155,0
|
|
20240312,155100,8277865,2155,2155,2155,2155,0
|
|
20240312,155000,8277865,2155,2155,2155,2155,0
|
|
20240312,154900,8277865,2155,2155,2155,2155,0
|
|
20240312,154800,8277865,2155,2155,2155,2155,0
|
|
20240312,154700,8277865,2155,2155,2155,2155,0
|
|
20240312,154600,8277865,2155,2155,2155,2155,0
|
|
20240312,154500,8277865,2155,2155,2155,2155,0
|
|
20240312,154400,8277865,2155,2155,2155,2155,0
|
|
20240312,154300,8277865,2155,2155,2155,2155,0
|
|
20240312,154200,8277865,2155,2155,2155,2155,0
|
|
20240312,154100,8277865,2155,2155,2155,2155,0
|
|
20240312,154000,8277865,2155,2155,2155,2155,0
|
|
20240312,153900,8277865,2155,2155,2155,2155,0
|
|
20240312,153800,8277865,2155,2155,2155,2155,0
|
|
20240312,153700,8277865,2155,2155,2155,2155,0
|
|
20240312,153600,8277865,2155,2155,2155,2155,0
|
|
20240312,153500,8277865,2155,2155,2155,2155,0
|
|
20240312,153400,8277865,2155,2155,2155,2155,0
|
|
20240312,153300,8277865,2155,2155,2155,2155,0
|
|
20240312,153200,8277865,2155,2155,2155,2155,0
|
|
20240312,153100,8277865,2155,2155,2155,2155,0
|
|
20240312,153000,8277865,2155,2155,2155,2155,12
|
|
20240312,152900,8252005,2160,2160,2160,2160,0
|
|
20240312,152800,8252005,2160,2160,2160,2160,0
|
|
20240312,152700,8252005,2160,2160,2160,2160,0
|
|
20240312,152600,8252005,2160,2160,2160,2160,0
|
|
20240312,152500,8252005,2160,2160,2160,2160,0
|
|
20240312,152400,8252005,2160,2160,2160,2160,0
|
|
20240312,152300,8252005,2160,2160,2160,2160,0
|
|
20240312,152200,8252005,2160,2160,2160,2160,0
|
|
20240312,152100,8252005,2160,2160,2160,2160,0
|
|
20240312,152000,8252005,2160,2160,2160,2160,0
|
|
20240312,151900,8252005,2160,2160,2160,2160,0
|
|
20240312,151800,8252005,2160,2160,2160,2160,20
|
|
20240312,151700,8208805,2160,2160,2160,2160,0
|
|
20240312,151600,8208805,2160,2160,2160,2160,0
|
|
20240312,151500,8208805,2160,2160,2160,2160,0
|
|
20240312,151400,8208805,2160,2160,2160,2160,0
|
|
20240312,151300,8208805,2160,2160,2160,2160,0
|
|
20240312,151200,8208805,2160,2160,2160,2160,0
|
|
20240312,151100,8208805,2160,2160,2160,2160,0
|
|
20240312,151000,8208805,2160,2160,2160,2160,0
|
|
20240312,150900,8208805,2160,2160,2160,2160,0
|
|
20240312,150800,8208805,2160,2160,2160,2160,0
|
|
20240312,150700,8208805,2160,2160,2160,2160,10
|
|
20240312,150600,8187205,2150,2150,2150,2150,0
|
|
20240312,150500,8187205,2150,2150,2150,2150,0
|
|
20240312,150400,8187205,2150,2150,2150,2150,0
|
|
20240312,150300,8187205,2150,2155,2155,2150,5
|
|
20240312,150200,8176450,2160,2155,2160,2155,2
|
|
20240312,150100,8172135,2150,2150,2150,2150,0
|
|
20240312,150000,8172135,2150,2150,2150,2150,17
|
|
20240312,145900,8135585,2150,2150,2150,2150,0
|
|
20240312,145800,8135585,2150,2150,2150,2150,16
|
|
20240312,145700,8101185,2150,2150,2150,2150,17
|
|
20240312,145600,8064635,2160,2155,2160,2155,10
|
|
20240312,145500,8043040,2150,2150,2150,2150,17
|
|
20240312,145400,8006490,2150,2155,2160,2150,26
|
|
20240312,145300,7950495,2145,2145,2145,2145,17
|
|
20240312,145200,7914030,2145,2145,2145,2145,0
|
|
20240312,145100,7914030,2145,2145,2145,2145,17
|
|
20240312,145000,7877565,2145,2145,2145,2145,17
|
|
20240312,144900,7841100,2145,2145,2145,2145,17
|
|
20240312,144800,7804635,2145,2145,2145,2145,0
|
|
20240312,144700,7804635,2145,2145,2145,2145,17
|
|
20240312,144600,7768170,2145,2145,2145,2145,17
|
|
20240312,144500,7731705,2145,2145,2145,2145,16
|
|
20240312,144400,7697385,2145,2145,2145,2145,0
|
|
20240312,144300,7697385,2145,2145,2145,2145,17
|
|
20240312,144200,7660920,2145,2145,2145,2145,17
|
|
20240312,144100,7624455,2145,2145,2145,2145,0
|
|
20240312,144000,7624455,2145,2145,2145,2145,17
|
|
20240312,143900,7587990,2145,2145,2145,2145,17
|
|
20240312,143800,7551525,2145,2145,2145,2145,17
|
|
20240312,143700,7515060,2145,2145,2145,2145,0
|
|
20240312,143600,7515060,2145,2145,2145,2145,16
|
|
20240312,143500,7480740,2145,2145,2145,2145,17
|
|
20240312,143400,7444275,2145,2145,2145,2145,17
|
|
20240312,143300,7407810,2145,2145,2145,2145,0
|
|
20240312,143200,7407810,2145,2145,2145,2145,17
|
|
20240312,143100,7371345,2145,2145,2145,2145,17
|
|
20240312,143000,7334880,2145,2145,2145,2145,0
|
|
20240312,142900,7334880,2145,2145,2145,2145,17
|
|
20240312,142800,7298415,2145,2145,2145,2145,17
|
|
20240312,142700,7261950,2145,2145,2145,2145,16
|
|
20240312,142600,7227630,2145,2145,2145,2145,0
|
|
20240312,142500,7227630,2145,2145,2145,2145,17
|
|
20240312,142400,7191165,2145,2145,2145,2145,17
|
|
20240312,142300,7154700,2145,2145,2145,2145,17
|
|
20240312,142200,7118235,2145,2145,2145,2145,0
|
|
20240312,142100,7118235,2145,2145,2145,2145,17
|
|
20240312,142000,7081770,2145,2145,2145,2145,17
|
|
20240312,141900,7045305,2145,2145,2145,2145,16
|
|
20240312,141800,7010985,2145,2145,2145,2145,0
|
|
20240312,141700,7010985,2145,2145,2145,2145,17
|
|
20240312,141600,6974520,2145,2145,2145,2145,17
|
|
20240312,141500,6938055,2145,2145,2145,2145,0
|
|
20240312,141400,6938055,2145,2145,2145,2145,17
|
|
20240312,141300,6901590,2145,2145,2145,2145,17
|
|
20240312,141200,6865125,2145,2145,2145,2145,17
|
|
20240312,141100,6828660,2145,2145,2145,2145,0
|
|
20240312,141000,6828660,2145,2145,2145,2145,17
|
|
20240312,140900,6792195,2145,2145,2145,2145,16
|
|
20240312,140800,6757875,2145,2145,2145,2145,17
|
|
20240312,140700,6721410,2145,2145,2145,2145,0
|
|
20240312,140600,6721410,2145,2145,2145,2145,17
|
|
20240312,140500,6684945,2145,2145,2145,2145,17
|
|
20240312,140400,6648480,2145,2145,2145,2145,17
|
|
20240312,140300,6612015,2145,2145,2145,2145,0
|
|
20240312,140200,6612015,2145,2145,2145,2145,17
|
|
20240312,140100,6575550,2145,2145,2145,2145,16
|
|
20240312,140000,6541230,2145,2145,2145,2145,0
|
|
20240312,135900,6541230,2145,2145,2145,2145,17
|
|
20240312,135800,6504765,2145,2145,2145,2145,17
|
|
20240312,135700,6468300,2145,2145,2145,2145,17
|
|
20240312,135600,6431835,2145,2145,2145,2145,0
|
|
20240312,135500,6431835,2145,2145,2145,2145,17
|
|
20240312,135400,6395370,2145,2145,2145,2145,17
|
|
20240312,135300,6358905,2145,2145,2145,2145,17
|
|
20240312,135200,6322440,2145,2145,2145,2145,0
|
|
20240312,135100,6322440,2145,2145,2145,2145,16
|
|
20240312,135000,6288120,2145,2145,2145,2145,17
|
|
20240312,134900,6251655,2145,2145,2145,2145,17
|
|
20240312,134800,6215190,2145,2145,2145,2145,0
|
|
20240312,134700,6215190,2145,2145,2145,2145,17
|
|
20240312,134600,6178725,2145,2145,2145,2145,17
|
|
20240312,134500,6142260,2145,2145,2145,2145,1
|
|
20240312,134400,6140115,2145,2145,2145,2145,17
|
|
20240312,134300,6103650,2145,2145,2145,2145,16
|
|
20240312,134200,6069330,2145,2145,2145,2145,17
|
|
20240312,134100,6032865,2145,2145,2145,2145,0
|
|
20240312,134000,6032865,2145,2145,2145,2145,17
|
|
20240312,133900,5996400,2145,2145,2145,2145,17
|
|
20240312,133800,5959935,2145,2145,2145,2145,17
|
|
20240312,133700,5923470,2145,2145,2145,2145,0
|
|
20240312,133600,5923470,2145,2145,2145,2145,17
|
|
20240312,133500,5887005,2145,2145,2145,2145,17
|
|
20240312,133400,5850540,2145,2145,2145,2145,16
|
|
20240312,133300,5816220,2145,2145,2145,2145,0
|
|
20240312,133200,5816220,2145,2145,2145,2145,17
|
|
20240312,133100,5779755,2145,2145,2145,2145,17
|
|
20240312,133000,5743290,2145,2145,2145,2145,0
|
|
20240312,132900,5743290,2145,2145,2145,2145,17
|
|
20240312,132800,5706825,2145,2155,2160,2145,19
|
|
20240312,132700,5666045,2145,2145,2145,2145,17
|
|
20240312,132600,5629580,2145,2145,2145,2145,0
|
|
20240312,132500,5629580,2145,2145,2145,2145,16
|
|
20240312,132400,5595260,2145,2145,2145,2145,17
|
|
20240312,132300,5558795,2145,2145,2145,2145,17
|
|
20240312,132200,5522330,2145,2145,2145,2145,0
|
|
20240312,132100,5522330,2145,2145,2145,2145,17
|
|
20240312,132000,5485865,2145,2145,2145,2145,17
|
|
20240312,131900,5449400,2145,2145,2145,2145,17
|
|
20240312,131800,5412935,2145,2145,2145,2145,0
|
|
20240312,131700,5412935,2145,2145,2145,2145,17
|
|
20240312,131600,5376470,2145,2145,2145,2145,16
|
|
20240312,131500,5342150,2145,2145,2145,2145,0
|
|
20240312,131400,5342150,2145,2145,2145,2145,17
|
|
20240312,131300,5305685,2145,2145,2145,2145,17
|
|
20240312,131200,5269220,2145,2145,2145,2145,17
|
|
20240312,131100,5232755,2145,2145,2145,2145,0
|
|
20240312,131000,5232755,2145,2145,2145,2145,17
|
|
20240312,130900,5196290,2145,2145,2145,2145,17
|
|
20240312,130800,5159825,2145,2145,2145,2145,16
|
|
20240312,130700,5125505,2145,2145,2145,2145,0
|
|
20240312,130600,5125505,2145,2145,2145,2145,17
|
|
20240312,130500,5089040,2145,2145,2145,2145,17
|
|
20240312,130400,5052575,2145,2145,2145,2145,17
|
|
20240312,130300,5016110,2145,2145,2145,2145,0
|
|
20240312,130200,5016110,2145,2145,2145,2145,17
|
|
20240312,130100,4979645,2145,2145,2145,2145,17
|
|
20240312,130000,4943180,2145,2145,2145,2145,0
|
|
20240312,125900,4943180,2145,2145,2145,2145,17
|
|
20240312,125800,4906715,2145,2155,2160,2145,26
|
|
20240312,125700,4850800,2145,2145,2145,2145,17
|
|
20240312,125600,4814335,2145,2145,2145,2145,0
|
|
20240312,125500,4814335,2145,2145,2145,2145,17
|
|
20240312,125400,4777870,2145,2145,2145,2145,17
|
|
20240312,125300,4741405,2145,2145,2145,2145,17
|
|
20240312,125200,4704940,2145,2145,2145,2145,0
|
|
20240312,125100,4704940,2145,2145,2145,2145,17
|
|
20240312,125000,4668475,2145,2145,2145,2145,16
|
|
20240312,124900,4634155,2145,2145,2145,2145,17
|
|
20240312,124800,4597690,2145,2145,2145,2145,0
|
|
20240312,124700,4597690,2145,2145,2145,2145,61
|
|
20240312,124600,4466845,2145,2145,2145,2145,17
|
|
20240312,124500,4430380,2145,2145,2145,2145,0
|
|
20240312,124400,4430380,2145,2145,2145,2145,17
|
|
20240312,124300,4393915,2145,2145,2145,2145,17
|
|
20240312,124200,4357450,2145,2145,2145,2145,16
|
|
20240312,124100,4323130,2145,2145,2145,2145,0
|
|
20240312,124000,4323130,2145,2145,2145,2145,17
|
|
20240312,123900,4286665,2145,2145,2145,2145,17
|
|
20240312,123800,4250200,2145,2145,2145,2145,17
|
|
20240312,123700,4213735,2145,2145,2145,2145,0
|
|
20240312,123600,4213735,2145,2145,2145,2145,17
|
|
20240312,123500,4177270,2145,2145,2145,2145,17
|
|
20240312,123400,4140805,2145,2145,2145,2145,17
|
|
20240312,123300,4104340,2145,2145,2145,2145,0
|
|
20240312,123200,4104340,2145,2145,2145,2145,16
|
|
20240312,123100,4070020,2145,2145,2145,2145,17
|
|
20240312,123000,4033555,2145,2145,2145,2145,0
|
|
20240312,122900,4033555,2145,2145,2145,2145,17
|
|
20240312,122800,3997090,2145,2145,2145,2145,17
|
|
20240312,122700,3960625,2145,2145,2145,2145,17
|
|
20240312,122600,3924160,2160,2155,2160,2155,10
|
|
20240312,122500,3902565,2145,2145,2145,2145,17
|
|
20240312,122400,3866100,2145,2145,2145,2145,16
|
|
20240312,122300,3831780,2145,2145,2145,2145,17
|
|
20240312,122200,3795315,2145,2145,2145,2145,0
|
|
20240312,122100,3795315,2145,2145,2145,2145,17
|
|
20240312,122000,3758850,2145,2145,2145,2145,17
|
|
20240312,121900,3722385,2145,2145,2145,2145,17
|
|
20240312,121800,3685920,2145,2145,2145,2145,0
|
|
20240312,121700,3685920,2145,2145,2145,2145,17
|
|
20240312,121600,3649455,2145,2145,2145,2145,17
|
|
20240312,121500,3612990,2145,2145,2145,2145,0
|
|
20240312,121400,3612990,2145,2155,2160,2145,18
|
|
20240312,121300,3574355,2145,2145,2145,2145,17
|
|
20240312,121200,3537890,2145,2145,2145,2145,17
|
|
20240312,121100,3501425,2145,2145,2145,2145,0
|
|
20240312,121000,3501425,2145,2145,2145,2145,17
|
|
20240312,120900,3464960,2145,2145,2145,2145,17
|
|
20240312,120800,3428495,2145,2145,2145,2145,17
|
|
20240312,120700,3392030,2145,2145,2145,2145,0
|
|
20240312,120600,3392030,2145,2145,2145,2145,16
|
|
20240312,120500,3357710,2145,2145,2145,2145,17
|
|
20240312,120400,3321245,2145,2145,2145,2145,17
|
|
20240312,120300,3284780,2145,2145,2145,2145,0
|
|
20240312,120200,3284780,2145,2145,2145,2145,17
|
|
20240312,120100,3248315,2145,2145,2145,2145,17
|
|
20240312,120000,3211850,2145,2145,2145,2145,0
|
|
20240312,115900,3211850,2145,2145,2145,2145,17
|
|
20240312,115800,3175385,2145,2145,2145,2145,17
|
|
20240312,115700,3138920,2145,2145,2145,2145,16
|
|
20240312,115600,3104600,2145,2145,2145,2145,0
|
|
20240312,115500,3104600,2145,2145,2145,2145,17
|
|
20240312,115400,3068135,2145,2145,2145,2145,17
|
|
20240312,115300,3031670,2145,2145,2145,2145,17
|
|
20240312,115200,2995205,2145,2145,2145,2145,0
|
|
20240312,115100,2995205,2145,2145,2145,2145,17
|
|
20240312,115000,2958740,2145,2145,2145,2145,17
|
|
20240312,114900,2922275,2145,2145,2145,2145,0
|
|
20240312,114800,2922275,2145,2145,2145,2145,16
|
|
20240312,114700,2887955,2145,2145,2145,2145,17
|
|
20240312,114600,2851490,2145,2145,2145,2145,17
|
|
20240312,114500,2815025,2145,2145,2145,2145,0
|
|
20240312,114400,2815025,2145,2145,2145,2145,17
|
|
20240312,114300,2778560,2145,2145,2145,2145,17
|
|
20240312,114200,2742095,2145,2145,2145,2145,17
|
|
20240312,114100,2705630,2145,2145,2145,2145,0
|
|
20240312,114000,2705630,2145,2145,2145,2145,17
|
|
20240312,113900,2669165,2145,2145,2145,2145,16
|
|
20240312,113800,2634845,2145,2145,2145,2145,17
|
|
20240312,113700,2598380,2145,2145,2145,2145,0
|
|
20240312,113600,2598380,2145,2145,2145,2145,17
|
|
20240312,113500,2561915,2145,2145,2145,2145,17
|
|
20240312,113400,2525450,2145,2145,2145,2145,0
|
|
20240312,113300,2525450,2145,2145,2145,2145,17
|
|
20240312,113200,2488985,2145,2145,2145,2145,17
|
|
20240312,113100,2452520,2145,2145,2145,2145,16
|
|
20240312,113000,2418200,2145,2145,2145,2145,0
|
|
20240312,112900,2418200,2145,2145,2145,2145,17
|
|
20240312,112800,2381735,2145,2145,2145,2145,17
|
|
20240312,112700,2345270,2145,2145,2145,2145,517
|
|
20240312,112600,1236305,2145,2145,2145,2145,0
|
|
20240312,112500,1236305,2145,2145,2145,2145,17
|
|
20240312,112400,1199840,2145,2145,2145,2145,17
|
|
20240312,112300,1163375,2145,2145,2145,2145,17
|
|
20240312,112200,1126910,2145,2145,2145,2145,0
|
|
20240312,112100,1126910,2145,2145,2145,2145,16
|
|
20240312,112000,1092590,2145,2145,2145,2145,17
|
|
20240312,111900,1056125,2145,2145,2145,2145,0
|
|
20240312,111800,1056125,2145,2145,2145,2145,17
|
|
20240312,111700,1019660,2145,2145,2145,2145,17
|
|
20240312,111600,983195,2145,2145,2145,2145,17
|
|
20240312,111500,946730,2145,2145,2145,2145,0
|
|
20240312,111400,946730,2145,2145,2145,2145,17
|
|
20240312,111300,910265,2145,2145,2145,2145,16
|
|
20240312,111200,875945,2145,2145,2145,2145,17
|
|
20240312,111100,839480,2145,2145,2145,2145,0
|
|
20240312,111000,839480,2145,2145,2145,2145,17
|
|
20240312,110900,803015,2145,2145,2145,2145,17
|
|
20240312,110800,766550,2145,2145,2145,2145,17
|
|
20240312,110700,730085,2140,2140,2140,2140,0
|
|
20240312,110600,730085,2140,2140,2140,2140,17
|
|
20240312,110500,693705,2140,2140,2140,2140,17
|
|
20240312,110400,657325,2140,2140,2140,2140,0
|
|
20240312,110300,657325,2140,2140,2140,2140,16
|
|
20240312,110200,623085,2140,2140,2140,2140,17
|
|
20240312,110100,586705,2140,2140,2140,2140,17
|
|
20240312,110000,550325,2140,2140,2140,2140,0
|
|
20240312,105900,550325,2140,2140,2140,2140,17
|
|
20240312,105800,513945,2140,2140,2140,2140,17
|
|
20240312,105700,477565,2140,2140,2140,2140,17
|
|
20240312,105600,441185,2140,2140,2140,2140,0
|
|
20240312,105500,441185,2140,2140,2140,2140,16
|
|
20240312,105400,406945,2140,2140,2140,2140,17
|
|
20240312,105300,370565,2140,2140,2140,2140,17
|
|
20240312,105200,334185,2140,2140,2140,2140,0
|
|
20240312,105100,334185,2140,2140,2140,2140,17
|
|
20240312,105000,297805,2140,2140,2140,2140,17
|
|
20240312,104900,261425,2140,2140,2140,2140,0
|
|
20240312,104800,261425,2140,2140,2140,2140,17
|
|
20240312,104700,225045,2140,2140,2140,2140,17
|
|
20240312,104600,188665,2140,2140,2140,2140,16
|
|
20240312,104500,154425,2140,2140,2140,2140,0
|
|
20240312,104400,154425,2140,2140,2140,2140,17
|
|
20240312,104300,118045,2140,2140,2140,2140,17
|
|
20240312,104200,81665,2140,2140,2140,2140,17
|
|
20240312,104100,45285,2165,2165,2165,2165,0
|
|
20240312,104000,45285,2165,2165,2165,2165,0
|
|
20240312,103900,45285,2165,2165,2165,2165,0
|
|
20240312,103800,45285,2165,2165,2165,2165,0
|
|
20240312,103700,45285,2165,2165,2165,2165,0
|
|
20240312,103600,45285,2165,2165,2165,2165,0
|
|
20240312,103500,45285,2165,2165,2165,2165,0
|
|
20240312,103400,45285,2165,2165,2165,2165,0
|
|
20240312,103300,45285,2165,2165,2165,2165,0
|
|
20240312,103200,45285,2165,2165,2165,2165,0
|
|
20240312,103100,45285,2165,2165,2165,2165,0
|
|
20240312,103000,45285,2165,2165,2165,2165,0
|
|
20240312,102900,45285,2165,2165,2165,2165,0
|
|
20240312,102800,45285,2165,2165,2165,2165,0
|
|
20240312,102700,45285,2165,2165,2165,2165,0
|
|
20240312,102600,45285,2165,2165,2165,2165,0
|
|
20240312,102500,45285,2165,2165,2165,2165,0
|
|
20240312,102400,45285,2165,2165,2165,2165,0
|
|
20240312,102300,45285,2165,2165,2165,2165,0
|
|
20240312,102200,45285,2165,2165,2165,2165,0
|
|
20240312,102100,45285,2165,2165,2165,2165,0
|
|
20240312,102000,45285,2165,2165,2165,2165,0
|
|
20240312,101900,45285,2165,2165,2165,2165,0
|
|
20240312,101800,45285,2165,2165,2165,2165,0
|
|
20240312,101700,45285,2165,2165,2165,2165,0
|
|
20240312,101600,45285,2165,2165,2165,2165,0
|
|
20240312,101500,45285,2165,2165,2165,2165,0
|
|
20240312,101400,45285,2165,2165,2165,2165,0
|
|
20240312,101300,45285,2165,2165,2165,2165,0
|
|
20240312,101200,45285,2165,2165,2165,2165,0
|
|
20240312,101100,45285,2165,2165,2165,2165,0
|
|
20240312,101000,45285,2165,2165,2165,2165,0
|
|
20240312,100900,45285,2165,2165,2165,2165,0
|
|
20240312,100800,45285,2165,2165,2165,2165,0
|
|
20240312,100700,45285,2165,2165,2165,2165,0
|
|
20240312,100600,45285,2165,2165,2165,2165,0
|
|
20240312,100500,45285,2165,2165,2165,2165,0
|
|
20240312,100400,45285,2165,2165,2165,2165,0
|
|
20240312,100300,45285,2165,2165,2165,2165,0
|
|
20240312,100200,45285,2165,2165,2165,2165,0
|
|
20240312,100100,45285,2165,2165,2165,2165,0
|
|
20240312,100000,45285,2165,2165,2165,2165,0
|
|
20240312,095900,45285,2165,2165,2165,2165,0
|
|
20240312,095800,45285,2165,2165,2165,2165,0
|
|
20240312,095700,45285,2165,2165,2165,2165,0
|
|
20240312,095600,45285,2165,2165,2165,2165,0
|
|
20240312,095500,45285,2165,2165,2165,2165,0
|
|
20240312,095400,45285,2165,2165,2165,2165,0
|
|
20240312,095300,45285,2165,2165,2165,2165,0
|
|
20240312,095200,45285,2165,2165,2165,2165,0
|
|
20240312,095100,45285,2165,2165,2165,2165,0
|
|
20240312,095000,45285,2165,2165,2165,2165,0
|
|
20240312,094900,45285,2165,2165,2165,2165,0
|
|
20240312,094800,45285,2165,2165,2165,2165,0
|
|
20240312,094700,45285,2165,2165,2165,2165,0
|
|
20240312,094600,45285,2165,2165,2165,2165,1
|
|
20240312,094500,43120,2170,2170,2170,2170,0
|
|
20240312,094400,43120,2170,2170,2170,2170,0
|
|
20240312,094300,43120,2170,2170,2170,2170,0
|
|
20240312,094200,43120,2170,2170,2170,2170,0
|
|
20240312,094100,43120,2170,2170,2170,2170,0
|
|
20240312,094000,43120,2170,2170,2170,2170,0
|
|
20240312,093900,43120,2170,2170,2170,2170,0
|
|
20240312,093800,43120,2170,2170,2170,2170,0
|
|
20240312,093700,43120,2170,2170,2170,2170,0
|
|
20240312,093600,43120,2170,2170,2170,2170,0
|
|
20240312,093500,43120,2170,2170,2170,2170,0
|
|
20240312,093400,43120,2170,2170,2170,2170,0
|
|
20240312,093300,43120,2170,2170,2170,2170,0
|
|
20240312,093200,43120,2170,2170,2170,2170,0
|
|
20240312,093100,43120,2170,2170,2170,2170,0
|
|
20240312,093000,43120,2170,2170,2170,2170,0
|
|
20240312,092900,43120,2170,2170,2170,2170,0
|
|
20240312,092800,43120,2170,2150,2170,2150,20
|
|
20240312,092700,0,2140,2140,2140,2140,0
|
|
20240312,092600,0,2140,2140,2140,2140,0
|
|
20240312,092500,0,2140,2140,2140,2140,0
|
|
20240312,092400,0,2140,2140,2140,2140,0
|
|
20240312,092300,0,2140,2140,2140,2140,0
|
|
20240312,092200,0,2140,2140,2140,2140,0
|
|
20240312,092100,0,2140,2140,2140,2140,0
|
|
20240312,092000,0,2140,2140,2140,2140,0
|
|
20240312,091900,0,2140,2140,2140,2140,0
|
|
20240312,091800,0,2140,2140,2140,2140,0
|
|
20240312,091700,0,2140,2140,2140,2140,0
|
|
20240312,091600,0,2140,2140,2140,2140,0
|
|
20240312,091500,0,2140,2140,2140,2140,0
|
|
20240312,091400,0,2140,2140,2140,2140,0
|
|
20240312,091300,0,2140,2140,2140,2140,0
|
|
20240312,091200,0,2140,2140,2140,2140,0
|
|
20240312,091100,0,2140,2140,2140,2140,0
|
|
20240312,091000,0,2140,2140,2140,2140,0
|
|
20240312,090900,0,2140,2140,2140,2140,0
|
|
20240312,090800,0,2140,2140,2140,2140,0
|
|
20240312,090700,0,2140,2140,2140,2140,0
|
|
20240312,090600,0,2140,2140,2140,2140,0
|
|
20240312,090500,0,2140,2140,2140,2140,0
|
|
20240312,090400,0,2140,2140,2140,2140,0
|
|
20240312,090300,0,2140,2140,2140,2140,0
|
|
20240312,090200,0,2140,2140,2140,2140,0
|
|
20240312,090100,0,2140,2140,2140,2140,0
|
|
20240312,090000,0,2140,2140,2140,2140,0
|