751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,212800,10044625,2175,2165,2175,2165,10
|
|
20240313,212700,10044625,2175,2175,2175,2175,0
|
|
20240313,212600,10044625,2175,2175,2175,2175,0
|
|
20240313,212500,10044625,2175,2175,2175,2175,0
|
|
20240313,212400,10044625,2175,2175,2175,2175,0
|
|
20240313,212300,10044625,2175,2175,2175,2175,0
|
|
20240313,212200,10044625,2175,2175,2175,2175,0
|
|
20240313,212100,10044625,2175,2175,2175,2175,0
|
|
20240313,212000,10044625,2175,2175,2175,2175,0
|
|
20240313,211900,10044625,2175,2175,2175,2175,0
|
|
20240313,211800,10044625,2175,2175,2175,2175,0
|
|
20240313,211700,10044625,2175,2175,2175,2175,0
|
|
20240313,211600,10044625,2175,2175,2175,2175,0
|
|
20240313,211500,10044625,2175,2175,2175,2175,0
|
|
20240313,211400,10044625,2175,2175,2175,2175,0
|
|
20240313,211300,10044625,2175,2175,2175,2175,0
|
|
20240313,211200,10044625,2175,2175,2175,2175,0
|
|
20240313,211100,10044625,2175,2175,2175,2175,0
|
|
20240313,211000,10044625,2175,2175,2175,2175,0
|
|
20240313,210900,10044625,2175,2175,2175,2175,0
|
|
20240313,210800,10044625,2175,2175,2175,2175,0
|
|
20240313,210700,10044625,2175,2175,2175,2175,0
|
|
20240313,210600,10044625,2175,2175,2175,2175,0
|
|
20240313,210500,10044625,2175,2175,2175,2175,0
|
|
20240313,210400,10044625,2175,2175,2175,2175,0
|
|
20240313,210300,10044625,2175,2175,2175,2175,0
|
|
20240313,210200,10044625,2175,2175,2175,2175,0
|
|
20240313,210100,10044625,2175,2175,2175,2175,0
|
|
20240313,210000,10044625,2175,2175,2175,2175,0
|
|
20240313,205900,10044625,2175,2175,2175,2175,0
|
|
20240313,205800,10044625,2175,2165,2175,2165,10
|
|
20240313,205700,10044625,2175,2175,2175,2175,0
|
|
20240313,205600,10044625,2175,2175,2175,2175,0
|
|
20240313,205500,10044625,2175,2175,2175,2175,0
|
|
20240313,205400,10044625,2175,2175,2175,2175,0
|
|
20240313,205300,10044625,2175,2175,2175,2175,0
|
|
20240313,205200,10044625,2175,2175,2175,2175,0
|
|
20240313,205100,10044625,2175,2175,2175,2175,0
|
|
20240313,205000,10044625,2175,2175,2175,2175,0
|
|
20240313,204900,10044625,2175,2175,2175,2175,0
|
|
20240313,204800,10044625,2175,2175,2175,2175,0
|
|
20240313,204700,10044625,2175,2175,2175,2175,0
|
|
20240313,204600,10044625,2175,2175,2175,2175,0
|
|
20240313,204500,10044625,2175,2175,2175,2175,0
|
|
20240313,204400,10044625,2175,2175,2175,2175,0
|
|
20240313,204300,10044625,2175,2175,2175,2175,0
|
|
20240313,204200,10044625,2175,2175,2175,2175,0
|
|
20240313,204100,10044625,2175,2175,2175,2175,0
|
|
20240313,204000,10044625,2175,2175,2175,2175,0
|
|
20240313,203900,10044625,2175,2175,2175,2175,0
|
|
20240313,203800,10044625,2175,2175,2175,2175,0
|
|
20240313,203700,10044625,2175,2175,2175,2175,0
|
|
20240313,203600,10044625,2175,2175,2175,2175,0
|
|
20240313,203500,10044625,2175,2175,2175,2175,0
|
|
20240313,203400,10044625,2175,2175,2175,2175,0
|
|
20240313,203300,10044625,2175,2175,2175,2175,0
|
|
20240313,203200,10044625,2175,2175,2175,2175,0
|
|
20240313,203100,10044625,2175,2175,2175,2175,0
|
|
20240313,203000,10044625,2175,2175,2175,2175,0
|
|
20240313,202900,10044625,2175,2175,2175,2175,0
|
|
20240313,202800,10044625,2175,2165,2175,2165,10
|
|
20240313,202700,10044625,2175,2175,2175,2175,0
|
|
20240313,202600,10044625,2175,2175,2175,2175,0
|
|
20240313,202500,10044625,2175,2175,2175,2175,0
|
|
20240313,202400,10044625,2175,2175,2175,2175,0
|
|
20240313,202300,10044625,2175,2175,2175,2175,0
|
|
20240313,202200,10044625,2175,2175,2175,2175,0
|
|
20240313,202100,10044625,2175,2175,2175,2175,0
|
|
20240313,202000,10044625,2175,2175,2175,2175,0
|
|
20240313,201900,10044625,2175,2175,2175,2175,0
|
|
20240313,201800,10044625,2175,2175,2175,2175,0
|
|
20240313,201700,10044625,2175,2175,2175,2175,0
|
|
20240313,201600,10044625,2175,2175,2175,2175,0
|
|
20240313,201500,10044625,2175,2175,2175,2175,0
|
|
20240313,201400,10044625,2175,2175,2175,2175,0
|
|
20240313,201300,10044625,2175,2175,2175,2175,0
|
|
20240313,201200,10044625,2175,2175,2175,2175,0
|
|
20240313,201100,10044625,2175,2175,2175,2175,0
|
|
20240313,201000,10044625,2175,2175,2175,2175,0
|
|
20240313,200900,10044625,2175,2175,2175,2175,0
|
|
20240313,200800,10044625,2175,2175,2175,2175,0
|
|
20240313,200700,10044625,2175,2175,2175,2175,0
|
|
20240313,200600,10044625,2175,2175,2175,2175,0
|
|
20240313,200500,10044625,2175,2175,2175,2175,0
|
|
20240313,200400,10044625,2175,2175,2175,2175,0
|
|
20240313,200300,10044625,2175,2175,2175,2175,0
|
|
20240313,200200,10044625,2175,2175,2175,2175,0
|
|
20240313,200100,10044625,2175,2175,2175,2175,0
|
|
20240313,200000,10044625,2175,2175,2175,2175,0
|
|
20240313,195900,10044625,2175,2175,2175,2175,0
|
|
20240313,195800,10044625,2175,2165,2175,2165,10
|
|
20240313,195700,10044625,2175,2175,2175,2175,0
|
|
20240313,195600,10044625,2175,2175,2175,2175,0
|
|
20240313,195500,10044625,2175,2175,2175,2175,0
|
|
20240313,195400,10044625,2175,2175,2175,2175,0
|
|
20240313,195300,10044625,2175,2175,2175,2175,0
|
|
20240313,195200,10044625,2175,2175,2175,2175,0
|
|
20240313,195100,10044625,2175,2175,2175,2175,0
|
|
20240313,195000,10044625,2175,2175,2175,2175,0
|
|
20240313,194900,10044625,2175,2175,2175,2175,0
|
|
20240313,194800,10044625,2175,2175,2175,2175,0
|
|
20240313,194700,10044625,2175,2175,2175,2175,0
|
|
20240313,194600,10044625,2175,2175,2175,2175,0
|
|
20240313,194500,10044625,2175,2175,2175,2175,0
|
|
20240313,194400,10044625,2175,2175,2175,2175,0
|
|
20240313,194300,10044625,2175,2175,2175,2175,0
|
|
20240313,194200,10044625,2175,2175,2175,2175,0
|
|
20240313,194100,10044625,2175,2175,2175,2175,0
|
|
20240313,194000,10044625,2175,2175,2175,2175,0
|
|
20240313,193900,10044625,2175,2175,2175,2175,0
|
|
20240313,193800,10044625,2175,2175,2175,2175,0
|
|
20240313,193700,10044625,2175,2175,2175,2175,0
|
|
20240313,193600,10044625,2175,2175,2175,2175,0
|
|
20240313,193500,10044625,2175,2175,2175,2175,0
|
|
20240313,193400,10044625,2175,2175,2175,2175,0
|
|
20240313,193300,10044625,2175,2175,2175,2175,0
|
|
20240313,193200,10044625,2175,2175,2175,2175,0
|
|
20240313,193100,10044625,2175,2175,2175,2175,0
|
|
20240313,193000,10044625,2175,2175,2175,2175,0
|
|
20240313,192900,10044625,2175,2175,2175,2175,0
|
|
20240313,192800,10044625,2175,2165,2175,2165,10
|
|
20240313,192700,10044625,2175,2175,2175,2175,0
|
|
20240313,192600,10044625,2175,2175,2175,2175,0
|
|
20240313,192500,10044625,2175,2175,2175,2175,0
|
|
20240313,192400,10044625,2175,2175,2175,2175,0
|
|
20240313,192300,10044625,2175,2175,2175,2175,0
|
|
20240313,192200,10044625,2175,2175,2175,2175,0
|
|
20240313,192100,10044625,2175,2175,2175,2175,0
|
|
20240313,192000,10044625,2175,2175,2175,2175,0
|
|
20240313,191900,10044625,2175,2175,2175,2175,0
|
|
20240313,191800,10044625,2175,2175,2175,2175,0
|
|
20240313,191700,10044625,2175,2175,2175,2175,0
|
|
20240313,191600,10044625,2175,2175,2175,2175,0
|
|
20240313,191500,10044625,2175,2175,2175,2175,0
|
|
20240313,191400,10044625,2175,2175,2175,2175,0
|
|
20240313,191300,10044625,2175,2175,2175,2175,0
|
|
20240313,191200,10044625,2175,2175,2175,2175,0
|
|
20240313,191100,10044625,2175,2175,2175,2175,0
|
|
20240313,191000,10044625,2175,2175,2175,2175,0
|
|
20240313,190900,10044625,2175,2175,2175,2175,0
|
|
20240313,190800,10044625,2175,2175,2175,2175,0
|
|
20240313,190700,10044625,2175,2175,2175,2175,0
|
|
20240313,190600,10044625,2175,2175,2175,2175,0
|
|
20240313,190500,10044625,2175,2175,2175,2175,0
|
|
20240313,190400,10044625,2175,2175,2175,2175,0
|
|
20240313,190300,10044625,2175,2175,2175,2175,0
|
|
20240313,190200,10044625,2175,2175,2175,2175,0
|
|
20240313,190100,10044625,2175,2175,2175,2175,0
|
|
20240313,190000,10044625,2175,2175,2175,2175,0
|
|
20240313,185900,10044625,2175,2175,2175,2175,0
|
|
20240313,185800,10044625,2175,2165,2175,2165,10
|
|
20240313,185700,10044625,2175,2175,2175,2175,0
|
|
20240313,185600,10044625,2175,2175,2175,2175,0
|
|
20240313,185500,10044625,2175,2175,2175,2175,0
|
|
20240313,185400,10044625,2175,2175,2175,2175,0
|
|
20240313,185300,10044625,2175,2175,2175,2175,0
|
|
20240313,185200,10044625,2175,2175,2175,2175,0
|
|
20240313,185100,10044625,2175,2175,2175,2175,0
|
|
20240313,185000,10044625,2175,2175,2175,2175,0
|
|
20240313,184900,10044625,2175,2175,2175,2175,0
|
|
20240313,184800,10044625,2175,2175,2175,2175,0
|
|
20240313,184700,10044625,2175,2175,2175,2175,0
|
|
20240313,184600,10044625,2175,2175,2175,2175,0
|
|
20240313,184500,10044625,2175,2175,2175,2175,0
|
|
20240313,184400,10044625,2175,2175,2175,2175,0
|
|
20240313,184300,10044625,2175,2175,2175,2175,0
|
|
20240313,184200,10044625,2175,2175,2175,2175,0
|
|
20240313,184100,10044625,2175,2175,2175,2175,0
|
|
20240313,184000,10044625,2175,2175,2175,2175,0
|
|
20240313,183900,10044625,2175,2175,2175,2175,0
|
|
20240313,183800,10044625,2175,2175,2175,2175,0
|
|
20240313,183700,10044625,2175,2175,2175,2175,0
|
|
20240313,183600,10044625,2175,2175,2175,2175,0
|
|
20240313,183500,10044625,2175,2175,2175,2175,0
|
|
20240313,183400,10044625,2175,2175,2175,2175,0
|
|
20240313,183300,10044625,2175,2175,2175,2175,0
|
|
20240313,183200,10044625,2175,2175,2175,2175,0
|
|
20240313,183100,10044625,2175,2175,2175,2175,0
|
|
20240313,183000,10044625,2175,2175,2175,2175,0
|
|
20240313,182900,10044625,2175,2175,2175,2175,0
|
|
20240313,182800,10044625,2175,2165,2175,2165,10
|
|
20240313,182700,10044625,2175,2175,2175,2175,0
|
|
20240313,182600,10044625,2175,2175,2175,2175,0
|
|
20240313,182500,10044625,2175,2175,2175,2175,0
|
|
20240313,182400,10044625,2175,2175,2175,2175,0
|
|
20240313,182300,10044625,2175,2175,2175,2175,0
|
|
20240313,182200,10044625,2175,2175,2175,2175,0
|
|
20240313,182100,10044625,2175,2175,2175,2175,0
|
|
20240313,182000,10044625,2175,2175,2175,2175,0
|
|
20240313,181900,10044625,2175,2175,2175,2175,0
|
|
20240313,181800,10044625,2175,2175,2175,2175,0
|
|
20240313,181700,10044625,2175,2175,2175,2175,0
|
|
20240313,181600,10044625,2175,2175,2175,2175,0
|
|
20240313,181500,10044625,2175,2175,2175,2175,0
|
|
20240313,181400,10044625,2175,2175,2175,2175,0
|
|
20240313,181300,10044625,2175,2175,2175,2175,0
|
|
20240313,181200,10044625,2175,2175,2175,2175,0
|
|
20240313,181100,10044625,2175,2175,2175,2175,0
|
|
20240313,181000,10044625,2175,2175,2175,2175,0
|
|
20240313,180900,10044625,2175,2175,2175,2175,0
|
|
20240313,180800,10044625,2175,2175,2175,2175,0
|
|
20240313,180700,10044625,2175,2175,2175,2175,0
|
|
20240313,180600,10044625,2175,2175,2175,2175,0
|
|
20240313,180500,10044625,2175,2175,2175,2175,0
|
|
20240313,180400,10044625,2175,2175,2175,2175,0
|
|
20240313,180300,10044625,2175,2175,2175,2175,0
|
|
20240313,180200,10044625,2175,2175,2175,2175,0
|
|
20240313,180100,10044625,2175,2175,2175,2175,0
|
|
20240313,180000,10044625,2175,2175,2175,2175,0
|
|
20240313,175900,10044625,2175,2175,2175,2175,0
|
|
20240313,175800,10044625,2175,2165,2175,2165,10
|
|
20240313,175700,10044625,2175,2175,2175,2175,0
|
|
20240313,175600,10044625,2175,2175,2175,2175,0
|
|
20240313,175500,10044625,2175,2175,2175,2175,0
|
|
20240313,175400,10044625,2175,2175,2175,2175,0
|
|
20240313,175300,10044625,2175,2175,2175,2175,0
|
|
20240313,175200,10044625,2175,2175,2175,2175,0
|
|
20240313,175100,10044625,2175,2175,2175,2175,0
|
|
20240313,175000,10044625,2175,2175,2175,2175,0
|
|
20240313,174900,10044625,2175,2175,2175,2175,0
|
|
20240313,174800,10044625,2175,2175,2175,2175,0
|
|
20240313,174700,10044625,2175,2175,2175,2175,0
|
|
20240313,174600,10044625,2175,2175,2175,2175,0
|
|
20240313,174500,10044625,2175,2175,2175,2175,0
|
|
20240313,174400,10044625,2175,2175,2175,2175,0
|
|
20240313,174300,10044625,2175,2175,2175,2175,0
|
|
20240313,174200,10044625,2175,2175,2175,2175,0
|
|
20240313,174100,10044625,2175,2175,2175,2175,0
|
|
20240313,174000,10044625,2175,2175,2175,2175,0
|
|
20240313,173900,10044625,2175,2175,2175,2175,0
|
|
20240313,173800,10044625,2175,2175,2175,2175,0
|
|
20240313,173700,10044625,2175,2175,2175,2175,0
|
|
20240313,173600,10044625,2175,2175,2175,2175,0
|
|
20240313,173500,10044625,2175,2175,2175,2175,0
|
|
20240313,173400,10044625,2175,2175,2175,2175,0
|
|
20240313,173300,10044625,2175,2175,2175,2175,0
|
|
20240313,173200,10044625,2175,2175,2175,2175,0
|
|
20240313,173100,10044625,2175,2175,2175,2175,0
|
|
20240313,173000,10044625,2175,2175,2175,2175,0
|
|
20240313,172900,10044625,2175,2175,2175,2175,0
|
|
20240313,172800,10044625,2175,2165,2175,2165,10
|
|
20240313,172700,10044625,2175,2175,2175,2175,0
|
|
20240313,172600,10044625,2175,2175,2175,2175,0
|
|
20240313,172500,10044625,2175,2175,2175,2175,0
|
|
20240313,172400,10044625,2175,2175,2175,2175,0
|
|
20240313,172300,10044625,2175,2175,2175,2175,0
|
|
20240313,172200,10044625,2175,2175,2175,2175,0
|
|
20240313,172100,10044625,2175,2175,2175,2175,0
|
|
20240313,172000,10044625,2175,2175,2175,2175,0
|
|
20240313,171900,10044625,2175,2175,2175,2175,0
|
|
20240313,171800,10044625,2175,2175,2175,2175,0
|
|
20240313,171700,10044625,2175,2175,2175,2175,0
|
|
20240313,171600,10044625,2175,2175,2175,2175,0
|
|
20240313,171500,10044625,2175,2175,2175,2175,0
|
|
20240313,171400,10044625,2175,2175,2175,2175,0
|
|
20240313,171300,10044625,2175,2175,2175,2175,0
|
|
20240313,171200,10044625,2175,2175,2175,2175,0
|
|
20240313,171100,10044625,2175,2175,2175,2175,0
|
|
20240313,171000,10044625,2175,2175,2175,2175,0
|
|
20240313,170900,10044625,2175,2175,2175,2175,0
|
|
20240313,170800,10044625,2175,2175,2175,2175,0
|
|
20240313,170700,10044625,2175,2175,2175,2175,0
|
|
20240313,170600,10044625,2175,2175,2175,2175,0
|
|
20240313,170500,10044625,2175,2175,2175,2175,0
|
|
20240313,170400,10044625,2175,2175,2175,2175,0
|
|
20240313,170300,10044625,2175,2175,2175,2175,0
|
|
20240313,170200,10044625,2175,2175,2175,2175,0
|
|
20240313,170100,10044625,2175,2175,2175,2175,0
|
|
20240313,170000,10044625,2175,2175,2175,2175,0
|
|
20240313,165900,10044625,2175,2175,2175,2175,0
|
|
20240313,165800,10044625,2175,2165,2175,2165,10
|
|
20240313,165700,10044625,2175,2175,2175,2175,0
|
|
20240313,165600,10044625,2175,2175,2175,2175,0
|
|
20240313,165500,10044625,2175,2175,2175,2175,0
|
|
20240313,165400,10044625,2175,2175,2175,2175,0
|
|
20240313,165300,10044625,2175,2175,2175,2175,0
|
|
20240313,165200,10044625,2175,2175,2175,2175,0
|
|
20240313,165100,10044625,2175,2175,2175,2175,0
|
|
20240313,165000,10044625,2175,2175,2175,2175,0
|
|
20240313,164900,10044625,2175,2175,2175,2175,0
|
|
20240313,164800,10044625,2175,2175,2175,2175,0
|
|
20240313,164700,10044625,2175,2175,2175,2175,0
|
|
20240313,164600,10044625,2175,2175,2175,2175,0
|
|
20240313,164500,10044625,2175,2175,2175,2175,0
|
|
20240313,164400,10044625,2175,2175,2175,2175,0
|
|
20240313,164300,10044625,2175,2175,2175,2175,0
|
|
20240313,164200,10044625,2175,2175,2175,2175,0
|
|
20240313,164100,10044625,2175,2175,2175,2175,0
|
|
20240313,164000,10044625,2175,2175,2175,2175,0
|
|
20240313,163900,10044625,2175,2175,2175,2175,0
|
|
20240313,163800,10044625,2175,2175,2175,2175,0
|
|
20240313,163700,10044625,2175,2175,2175,2175,0
|
|
20240313,163600,10044625,2175,2175,2175,2175,0
|
|
20240313,163500,10044625,2175,2175,2175,2175,0
|
|
20240313,163400,10044625,2175,2175,2175,2175,0
|
|
20240313,163300,10044625,2175,2175,2175,2175,0
|
|
20240313,163200,10044625,2175,2175,2175,2175,0
|
|
20240313,163100,10044625,2175,2175,2175,2175,0
|
|
20240313,163000,10044625,2175,2175,2175,2175,0
|
|
20240313,162900,10044625,2175,2175,2175,2175,0
|
|
20240313,162800,10044625,2175,2165,2175,2165,10
|
|
20240313,162700,10044625,2175,2175,2175,2175,0
|
|
20240313,162600,10044625,2175,2175,2175,2175,0
|
|
20240313,162500,10044625,2175,2175,2175,2175,0
|
|
20240313,162400,10044625,2175,2175,2175,2175,0
|
|
20240313,162300,10044625,2175,2175,2175,2175,0
|
|
20240313,162200,10044625,2175,2175,2175,2175,0
|
|
20240313,162100,10044625,2175,2175,2175,2175,0
|
|
20240313,162000,10044625,2175,2175,2175,2175,0
|
|
20240313,161900,10044625,2175,2175,2175,2175,0
|
|
20240313,161800,10044625,2175,2175,2175,2175,0
|
|
20240313,161700,10044625,2175,2175,2175,2175,0
|
|
20240313,161600,10044625,2175,2175,2175,2175,0
|
|
20240313,161500,10044625,2175,2175,2175,2175,0
|
|
20240313,161400,10044625,2175,2175,2175,2175,0
|
|
20240313,161300,10044625,2175,2175,2175,2175,0
|
|
20240313,161200,10044625,2175,2175,2175,2175,0
|
|
20240313,161100,10044625,2175,2175,2175,2175,0
|
|
20240313,161000,10044625,2175,2175,2175,2175,0
|
|
20240313,160900,10044625,2175,2175,2175,2175,0
|
|
20240313,160800,10044625,2175,2175,2175,2175,0
|
|
20240313,160700,10044625,2175,2175,2175,2175,0
|
|
20240313,160600,10044625,2175,2175,2175,2175,0
|
|
20240313,160500,10044625,2175,2175,2175,2175,0
|
|
20240313,160400,10044625,2175,2175,2175,2175,0
|
|
20240313,160300,10044625,2175,2175,2175,2175,0
|
|
20240313,160200,10044625,2175,2175,2175,2175,0
|
|
20240313,160100,10044625,2175,2175,2175,2175,0
|
|
20240313,160000,10044625,2175,2175,2175,2175,0
|
|
20240313,155900,10044625,2175,2175,2175,2175,0
|
|
20240313,155800,10044625,2175,2165,2175,2165,10
|
|
20240313,155700,10044625,2175,2175,2175,2175,0
|
|
20240313,155600,10044625,2175,2175,2175,2175,0
|
|
20240313,155500,10044625,2175,2175,2175,2175,0
|
|
20240313,155400,10044625,2175,2175,2175,2175,0
|
|
20240313,155300,10044625,2175,2175,2175,2175,0
|
|
20240313,155200,10044625,2175,2175,2175,2175,0
|
|
20240313,155100,10044625,2175,2175,2175,2175,0
|
|
20240313,155000,10044625,2175,2175,2175,2175,0
|
|
20240313,154900,10044625,2175,2175,2175,2175,0
|
|
20240313,154800,10044625,2175,2175,2175,2175,0
|
|
20240313,154700,10044625,2175,2175,2175,2175,0
|
|
20240313,154600,10044625,2175,2175,2175,2175,0
|
|
20240313,154500,10044625,2175,2175,2175,2175,0
|
|
20240313,154400,10044625,2175,2175,2175,2175,0
|
|
20240313,154300,10044625,2175,2175,2175,2175,0
|
|
20240313,154200,10044625,2175,2175,2175,2175,0
|
|
20240313,154100,10044625,2175,2175,2175,2175,0
|
|
20240313,154000,10044625,2175,2175,2175,2175,0
|
|
20240313,153900,10044625,2175,2175,2175,2175,0
|
|
20240313,153800,10044625,2175,2175,2175,2175,0
|
|
20240313,153700,10044625,2175,2175,2175,2175,0
|
|
20240313,153600,10044625,2175,2175,2175,2175,0
|
|
20240313,153500,10044625,2175,2175,2175,2175,0
|
|
20240313,153400,10044625,2175,2175,2175,2175,0
|
|
20240313,153300,10044625,2175,2175,2175,2175,0
|
|
20240313,153200,10044625,2175,2175,2175,2175,0
|
|
20240313,153100,10044625,2175,2175,2175,2175,0
|
|
20240313,153000,10044625,2175,2175,2175,2175,0
|
|
20240313,152900,10044625,2175,2175,2175,2175,0
|
|
20240313,152800,10044625,2175,2175,2175,2175,0
|
|
20240313,152700,10044625,2175,2175,2175,2175,0
|
|
20240313,152600,10044625,2175,2175,2175,2175,0
|
|
20240313,152500,10044625,2175,2175,2175,2175,0
|
|
20240313,152400,10044625,2175,2175,2175,2175,0
|
|
20240313,152300,10044625,2175,2175,2175,2175,0
|
|
20240313,152200,10044625,2175,2175,2175,2175,0
|
|
20240313,152100,10044625,2175,2175,2175,2175,0
|
|
20240313,152000,10044625,2175,2175,2175,2175,0
|
|
20240313,151900,10044625,2175,2175,2175,2175,0
|
|
20240313,151800,10044625,2175,2175,2175,2175,0
|
|
20240313,151700,10044625,2175,2175,2175,2175,0
|
|
20240313,151600,10044625,2175,2175,2175,2175,0
|
|
20240313,151500,10044625,2175,2175,2175,2175,0
|
|
20240313,151400,10044625,2175,2175,2175,2175,0
|
|
20240313,151300,10044625,2175,2175,2175,2175,0
|
|
20240313,151200,10044625,2175,2175,2175,2175,0
|
|
20240313,151100,10044625,2175,2165,2175,2165,10
|
|
20240313,151000,10022920,2145,2145,2145,2145,0
|
|
20240313,150900,10022920,2145,2145,2145,2145,0
|
|
20240313,150800,10022920,2145,2145,2145,2145,0
|
|
20240313,150700,10022920,2145,2145,2145,2145,0
|
|
20240313,150600,10022920,2145,2145,2145,2145,0
|
|
20240313,150500,10022920,2145,2145,2145,2145,0
|
|
20240313,150400,10022920,2145,2145,2145,2145,0
|
|
20240313,150300,10022920,2145,2145,2145,2145,0
|
|
20240313,150200,10022920,2145,2145,2145,2145,0
|
|
20240313,150100,10022920,2145,2140,2145,2140,95
|
|
20240313,150000,9819615,2140,2140,2140,2140,0
|
|
20240313,145900,9819615,2140,2140,2140,2140,27
|
|
20240313,145800,9761835,2140,2140,2140,2140,26
|
|
20240313,145700,9706195,2140,2140,2140,2140,0
|
|
20240313,145600,9706195,2140,2140,2140,2140,26
|
|
20240313,145500,9650555,2140,2140,2140,2140,0
|
|
20240313,145400,9650555,2140,2140,2140,2140,26
|
|
20240313,145300,9594915,2140,2140,2140,2140,0
|
|
20240313,145200,9594915,2140,2140,2140,2140,26
|
|
20240313,145100,9539275,2140,2140,2140,2140,0
|
|
20240313,145000,9539275,2140,2140,2140,2140,26
|
|
20240313,144900,9483635,2140,2140,2140,2140,27
|
|
20240313,144800,9425855,2140,2140,2140,2140,0
|
|
20240313,144700,9425855,2140,2145,2145,2140,36
|
|
20240313,144600,9348765,2140,2140,2140,2140,0
|
|
20240313,144500,9348765,2140,2140,2140,2140,26
|
|
20240313,144400,9293125,2140,2140,2140,2140,0
|
|
20240313,144300,9293125,2140,2140,2140,2140,26
|
|
20240313,144200,9237485,2140,2140,2140,2140,0
|
|
20240313,144100,9237485,2140,2140,2140,2140,26
|
|
20240313,144000,9181845,2150,2150,2150,2150,0
|
|
20240313,143900,9181845,2150,2150,2150,2150,0
|
|
20240313,143800,9181845,2150,2150,2150,2150,1
|
|
20240313,143700,9179695,2145,2145,2145,2145,0
|
|
20240313,143600,9179695,2145,2145,2145,2145,0
|
|
20240313,143500,9179695,2145,2145,2145,2145,0
|
|
20240313,143400,9179695,2145,2140,2145,2140,109
|
|
20240313,143300,8946425,2140,2140,2140,2140,0
|
|
20240313,143200,8946425,2140,2140,2140,2140,26
|
|
20240313,143100,8890785,2150,2150,2150,2150,0
|
|
20240313,143000,8890785,2150,2145,2150,2145,10
|
|
20240313,142900,8869290,2140,2140,2140,2140,26
|
|
20240313,142800,8813650,2140,2140,2140,2140,0
|
|
20240313,142700,8813650,2140,2140,2140,2140,26
|
|
20240313,142600,8758010,2150,2150,2150,2150,0
|
|
20240313,142500,8758010,2150,2140,2150,2140,30
|
|
20240313,142400,8693790,2140,2140,2140,2140,49
|
|
20240313,142300,8588930,2140,2140,2140,2140,26
|
|
20240313,142200,8533290,2140,2140,2140,2140,0
|
|
20240313,142100,8533290,2140,2140,2140,2140,26
|
|
20240313,142000,8477650,2140,2140,2140,2140,26
|
|
20240313,141900,8422010,2140,2140,2140,2140,0
|
|
20240313,141800,8422010,2140,2140,2140,2140,26
|
|
20240313,141700,8366370,2140,2140,2140,2140,0
|
|
20240313,141600,8366370,2140,2140,2140,2140,26
|
|
20240313,141500,8310730,2140,2140,2140,2140,0
|
|
20240313,141400,8310730,2140,2140,2140,2140,26
|
|
20240313,141300,8255090,2140,2140,2140,2140,0
|
|
20240313,141200,8255090,2140,2140,2140,2140,27
|
|
20240313,141100,8197310,2140,2140,2140,2140,0
|
|
20240313,141000,8197310,2140,2140,2140,2140,26
|
|
20240313,140900,8141670,2140,2140,2140,2140,26
|
|
20240313,140800,8086030,2140,2140,2140,2140,0
|
|
20240313,140700,8086030,2140,2140,2140,2140,26
|
|
20240313,140600,8030390,2140,2140,2140,2140,0
|
|
20240313,140500,8030390,2140,2140,2140,2140,26
|
|
20240313,140400,7974750,2140,2140,2140,2140,0
|
|
20240313,140300,7974750,2140,2140,2140,2140,26
|
|
20240313,140200,7919110,2140,2140,2140,2140,0
|
|
20240313,140100,7919110,2140,2140,2140,2140,27
|
|
20240313,140000,7861330,2140,2140,2140,2140,26
|
|
20240313,135900,7805690,2140,2140,2140,2140,0
|
|
20240313,135800,7805690,2140,2140,2140,2140,26
|
|
20240313,135700,7750050,2140,2140,2140,2140,0
|
|
20240313,135600,7750050,2140,2140,2140,2140,26
|
|
20240313,135500,7694410,2140,2140,2140,2140,0
|
|
20240313,135400,7694410,2140,2140,2140,2140,26
|
|
20240313,135300,7638770,2140,2140,2140,2140,0
|
|
20240313,135200,7638770,2140,2140,2140,2140,26
|
|
20240313,135100,7583130,2140,2140,2140,2140,26
|
|
20240313,135000,7527490,2140,2140,2140,2140,0
|
|
20240313,134900,7527490,2140,2140,2140,2140,27
|
|
20240313,134800,7469710,2140,2140,2140,2140,0
|
|
20240313,134700,7469710,2140,2140,2140,2140,26
|
|
20240313,134600,7414070,2140,2140,2140,2140,0
|
|
20240313,134500,7414070,2140,2140,2140,2140,26
|
|
20240313,134400,7358430,2140,2140,2140,2140,0
|
|
20240313,134300,7358430,2140,2140,2140,2140,26
|
|
20240313,134200,7302790,2140,2140,2140,2140,0
|
|
20240313,134100,7302790,2140,2140,2140,2140,26
|
|
20240313,134000,7247150,2140,2140,2140,2140,26
|
|
20240313,133900,7191510,2140,2140,2140,2140,0
|
|
20240313,133800,7191510,2140,2140,2140,2140,27
|
|
20240313,133700,7133730,2140,2140,2140,2140,0
|
|
20240313,133600,7133730,2140,2140,2140,2140,26
|
|
20240313,133500,7078090,2145,2145,2145,2145,0
|
|
20240313,133400,7078090,2145,2145,2145,2145,25
|
|
20240313,133300,7024465,2145,2145,2145,2145,2
|
|
20240313,133200,7020175,2145,2145,2145,2145,26
|
|
20240313,133100,6964405,2145,2140,2145,2140,53
|
|
20240313,133000,6850850,2140,2140,2140,2140,0
|
|
20240313,132900,6850850,2140,2140,2140,2140,26
|
|
20240313,132800,6795210,2140,2140,2140,2140,0
|
|
20240313,132700,6795210,2140,2140,2140,2140,26
|
|
20240313,132600,6739570,2140,2140,2140,2140,0
|
|
20240313,132500,6739570,2140,2140,2140,2140,27
|
|
20240313,132400,6681790,2140,2140,2140,2140,0
|
|
20240313,132300,6681790,2140,2140,2140,2140,26
|
|
20240313,132200,6626150,2145,2145,2145,2145,1
|
|
20240313,132100,6624005,2145,2145,2145,2145,6
|
|
20240313,132000,6611135,2145,2145,2145,2145,26
|
|
20240313,131900,6555365,2145,2145,2145,2145,1087
|
|
20240313,131800,4223750,2145,2145,2145,2145,26
|
|
20240313,131700,4167980,2145,2145,2145,2145,0
|
|
20240313,131600,4167980,2145,2145,2145,2145,26
|
|
20240313,131500,4112210,2145,2145,2145,2145,0
|
|
20240313,131400,4112210,2145,2145,2145,2145,27
|
|
20240313,131300,4054295,2145,2145,2145,2145,0
|
|
20240313,131200,4054295,2145,2145,2145,2145,26
|
|
20240313,131100,3998525,2145,2145,2145,2145,26
|
|
20240313,131000,3942755,2145,2145,2145,2145,0
|
|
20240313,130900,3942755,2145,2145,2145,2145,26
|
|
20240313,130800,3886985,2145,2145,2145,2145,0
|
|
20240313,130700,3886985,2145,2145,2145,2145,26
|
|
20240313,130600,3831215,2145,2145,2145,2145,0
|
|
20240313,130500,3831215,2145,2145,2145,2145,26
|
|
20240313,130400,3775445,2145,2145,2145,2145,0
|
|
20240313,130300,3775445,2145,2145,2145,2145,26
|
|
20240313,130200,3719675,2150,2145,2150,2145,37
|
|
20240313,130100,3640260,2145,2145,2145,2145,0
|
|
20240313,130000,3640260,2145,2145,2145,2145,26
|
|
20240313,125900,3584490,2145,2145,2145,2145,0
|
|
20240313,125800,3584490,2145,2145,2145,2145,26
|
|
20240313,125700,3528720,2145,2145,2145,2145,0
|
|
20240313,125600,3528720,2145,2145,2145,2145,26
|
|
20240313,125500,3472950,2145,2145,2145,2145,0
|
|
20240313,125400,3472950,2145,2145,2145,2145,26
|
|
20240313,125300,3417180,2145,2145,2145,2145,0
|
|
20240313,125200,3417180,2145,2145,2145,2145,26
|
|
20240313,125100,3361410,2145,2145,2145,2145,27
|
|
20240313,125000,3303495,2145,2145,2145,2145,0
|
|
20240313,124900,3303495,2145,2145,2145,2145,26
|
|
20240313,124800,3247725,2145,2145,2145,2145,0
|
|
20240313,124700,3247725,2145,2145,2145,2145,26
|
|
20240313,124600,3191955,2145,2145,2145,2145,0
|
|
20240313,124500,3191955,2145,2145,2145,2145,26
|
|
20240313,124400,3136185,2145,2145,2145,2145,0
|
|
20240313,124300,3136185,2145,2145,2145,2145,26
|
|
20240313,124200,3080415,2145,2145,2145,2145,26
|
|
20240313,124100,3024645,2145,2145,2145,2145,0
|
|
20240313,124000,3024645,2145,2145,2145,2145,26
|
|
20240313,123900,2968875,2145,2145,2145,2145,0
|
|
20240313,123800,2968875,2145,2145,2145,2145,27
|
|
20240313,123700,2910960,2145,2145,2145,2145,0
|
|
20240313,123600,2910960,2145,2145,2145,2145,26
|
|
20240313,123500,2855190,2145,2145,2145,2145,0
|
|
20240313,123400,2855190,2145,2145,2145,2145,26
|
|
20240313,123300,2799420,2145,2145,2145,2145,26
|
|
20240313,123200,2743650,2145,2145,2145,2145,0
|
|
20240313,123100,2743650,2145,2145,2145,2145,26
|
|
20240313,123000,2687880,2145,2145,2145,2145,0
|
|
20240313,122900,2687880,2145,2145,2145,2145,26
|
|
20240313,122800,2632110,2145,2145,2145,2145,0
|
|
20240313,122700,2632110,2145,2145,2145,2145,27
|
|
20240313,122600,2574195,2145,2145,2145,2145,0
|
|
20240313,122500,2574195,2145,2145,2145,2145,26
|
|
20240313,122400,2518425,2145,2145,2145,2145,0
|
|
20240313,122300,2518425,2145,2145,2145,2145,26
|
|
20240313,122200,2462655,2145,2145,2145,2145,26
|
|
20240313,122100,2406885,2145,2145,2145,2145,0
|
|
20240313,122000,2406885,2145,2145,2145,2145,26
|
|
20240313,121900,2351115,2145,2145,2145,2145,0
|
|
20240313,121800,2351115,2145,2145,2145,2145,26
|
|
20240313,121700,2295345,2145,2145,2145,2145,0
|
|
20240313,121600,2295345,2145,2145,2145,2145,26
|
|
20240313,121500,2239575,2145,2145,2145,2145,0
|
|
20240313,121400,2239575,2145,2145,2145,2145,27
|
|
20240313,121300,2181660,2145,2145,2145,2145,26
|
|
20240313,121200,2125890,2145,2145,2145,2145,0
|
|
20240313,121100,2125890,2145,2145,2145,2145,26
|
|
20240313,121000,2070120,2145,2145,2145,2145,0
|
|
20240313,120900,2070120,2145,2145,2145,2145,26
|
|
20240313,120800,2014350,2145,2145,2145,2145,0
|
|
20240313,120700,2014350,2145,2145,2145,2145,26
|
|
20240313,120600,1958580,2145,2145,2145,2145,0
|
|
20240313,120500,1958580,2145,2145,2145,2145,26
|
|
20240313,120400,1902810,2145,2145,2145,2145,0
|
|
20240313,120300,1902810,2145,2145,2145,2145,27
|
|
20240313,120200,1844895,2145,2145,2145,2145,26
|
|
20240313,120100,1789125,2145,2145,2145,2145,0
|
|
20240313,120000,1789125,2145,2145,2145,2145,26
|
|
20240313,115900,1733355,2145,2145,2145,2145,0
|
|
20240313,115800,1733355,2145,2145,2145,2145,26
|
|
20240313,115700,1677585,2145,2145,2145,2145,0
|
|
20240313,115600,1677585,2145,2145,2145,2145,26
|
|
20240313,115500,1621815,2145,2145,2145,2145,0
|
|
20240313,115400,1621815,2145,2145,2145,2145,26
|
|
20240313,115300,1566045,2145,2145,2145,2145,26
|
|
20240313,115200,1510275,2145,2145,2145,2145,0
|
|
20240313,115100,1510275,2145,2145,2145,2145,27
|
|
20240313,115000,1452360,2145,2145,2145,2145,0
|
|
20240313,114900,1452360,2145,2145,2145,2145,26
|
|
20240313,114800,1396590,2145,2145,2145,2145,0
|
|
20240313,114700,1396590,2145,2145,2145,2145,26
|
|
20240313,114600,1340820,2145,2145,2145,2145,0
|
|
20240313,114500,1340820,2145,2145,2145,2145,26
|
|
20240313,114400,1285050,2145,2145,2145,2145,26
|
|
20240313,114300,1229280,2145,2145,2145,2145,0
|
|
20240313,114200,1229280,2145,2145,2145,2145,26
|
|
20240313,114100,1173510,2145,2145,2145,2145,0
|
|
20240313,114000,1173510,2145,2145,2145,2145,27
|
|
20240313,113900,1115595,2145,2145,2145,2145,0
|
|
20240313,113800,1115595,2145,2145,2145,2145,26
|
|
20240313,113700,1059825,2145,2145,2145,2145,0
|
|
20240313,113600,1059825,2145,2145,2145,2145,26
|
|
20240313,113500,1004055,2145,2145,2145,2145,0
|
|
20240313,113400,1004055,2145,2145,2145,2145,26
|
|
20240313,113300,948285,2145,2145,2145,2145,26
|
|
20240313,113200,892515,2145,2145,2145,2145,0
|
|
20240313,113100,892515,2145,2145,2145,2145,26
|
|
20240313,113000,836745,2145,2145,2145,2145,0
|
|
20240313,112900,836745,2145,2145,2145,2145,26
|
|
20240313,112800,780975,2145,2145,2145,2145,0
|
|
20240313,112700,780975,2145,2145,2145,2145,27
|
|
20240313,112600,723060,2145,2145,2145,2145,0
|
|
20240313,112500,723060,2145,2145,2145,2145,26
|
|
20240313,112400,667290,2145,2145,2145,2145,26
|
|
20240313,112300,611520,2145,2145,2145,2145,0
|
|
20240313,112200,611520,2145,2145,2145,2145,26
|
|
20240313,112100,555750,2145,2145,2145,2145,0
|
|
20240313,112000,555750,2145,2145,2145,2145,26
|
|
20240313,111900,499980,2145,2145,2145,2145,0
|
|
20240313,111800,499980,2145,2145,2145,2145,26
|
|
20240313,111700,444210,2145,2145,2145,2145,0
|
|
20240313,111600,444210,2145,2145,2145,2145,27
|
|
20240313,111500,386295,2150,2150,2150,2150,3
|
|
20240313,111400,379845,2150,2150,2150,2150,0
|
|
20240313,111300,379845,2150,2150,2150,2150,31
|
|
20240313,111200,313195,2150,2150,2150,2150,0
|
|
20240313,111100,313195,2150,2150,2150,2150,26
|
|
20240313,111000,257295,2175,2175,2175,2175,0
|
|
20240313,110900,257295,2175,2175,2175,2175,0
|
|
20240313,110800,257295,2175,2175,2175,2175,0
|
|
20240313,110700,257295,2175,2175,2175,2175,0
|
|
20240313,110600,257295,2175,2175,2175,2175,0
|
|
20240313,110500,257295,2175,2175,2175,2175,0
|
|
20240313,110400,257295,2175,2175,2175,2175,0
|
|
20240313,110300,257295,2175,2175,2175,2175,0
|
|
20240313,110200,257295,2175,2175,2175,2175,0
|
|
20240313,110100,257295,2175,2175,2175,2175,0
|
|
20240313,110000,257295,2175,2175,2175,2175,0
|
|
20240313,105900,257295,2175,2175,2175,2175,0
|
|
20240313,105800,257295,2175,2175,2175,2175,0
|
|
20240313,105700,257295,2175,2175,2175,2175,0
|
|
20240313,105600,257295,2175,2175,2175,2175,0
|
|
20240313,105500,257295,2175,2175,2175,2175,0
|
|
20240313,105400,257295,2175,2175,2175,2175,0
|
|
20240313,105300,257295,2175,2175,2175,2175,0
|
|
20240313,105200,257295,2175,2175,2175,2175,0
|
|
20240313,105100,257295,2175,2175,2175,2175,0
|
|
20240313,105000,257295,2175,2175,2175,2175,0
|
|
20240313,104900,257295,2175,2175,2175,2175,0
|
|
20240313,104800,257295,2175,2175,2175,2175,0
|
|
20240313,104700,257295,2175,2175,2175,2175,0
|
|
20240313,104600,257295,2175,2175,2175,2175,0
|
|
20240313,104500,257295,2175,2175,2175,2175,0
|
|
20240313,104400,257295,2175,2175,2175,2175,0
|
|
20240313,104300,257295,2175,2170,2175,2170,15
|
|
20240313,104200,224675,2145,2145,2145,2145,0
|
|
20240313,104100,224675,2145,2145,2145,2145,0
|
|
20240313,104000,224675,2145,2145,2145,2145,0
|
|
20240313,103900,224675,2145,2145,2145,2145,0
|
|
20240313,103800,224675,2145,2145,2145,2145,0
|
|
20240313,103700,224675,2145,2145,2145,2145,0
|
|
20240313,103600,224675,2145,2145,2145,2145,0
|
|
20240313,103500,224675,2145,2145,2145,2145,0
|
|
20240313,103400,224675,2145,2145,2145,2145,0
|
|
20240313,103300,224675,2145,2145,2145,2145,0
|
|
20240313,103200,224675,2145,2145,2145,2145,0
|
|
20240313,103100,224675,2145,2145,2145,2145,0
|
|
20240313,103000,224675,2145,2145,2145,2145,0
|
|
20240313,102900,224675,2145,2145,2145,2145,0
|
|
20240313,102800,224675,2145,2145,2145,2145,0
|
|
20240313,102700,224675,2145,2145,2145,2145,0
|
|
20240313,102600,224675,2145,2145,2145,2145,0
|
|
20240313,102500,224675,2145,2145,2145,2145,0
|
|
20240313,102400,224675,2145,2145,2145,2145,0
|
|
20240313,102300,224675,2145,2145,2145,2145,0
|
|
20240313,102200,224675,2145,2145,2145,2145,0
|
|
20240313,102100,224675,2145,2145,2145,2145,0
|
|
20240313,102000,224675,2145,2145,2145,2145,0
|
|
20240313,101900,224675,2145,2145,2145,2145,0
|
|
20240313,101800,224675,2145,2145,2145,2145,0
|
|
20240313,101700,224675,2145,2145,2145,2145,0
|
|
20240313,101600,224675,2145,2145,2145,2145,0
|
|
20240313,101500,224675,2145,2145,2145,2145,0
|
|
20240313,101400,224675,2145,2145,2145,2145,0
|
|
20240313,101300,224675,2145,2145,2145,2145,0
|
|
20240313,101200,224675,2145,2145,2145,2145,0
|
|
20240313,101100,224675,2145,2145,2145,2145,0
|
|
20240313,101000,224675,2145,2145,2145,2145,0
|
|
20240313,100900,224675,2145,2145,2145,2145,0
|
|
20240313,100800,224675,2145,2145,2145,2145,0
|
|
20240313,100700,224675,2145,2145,2145,2145,0
|
|
20240313,100600,224675,2145,2145,2145,2145,0
|
|
20240313,100500,224675,2145,2145,2145,2145,0
|
|
20240313,100400,224675,2145,2145,2145,2145,0
|
|
20240313,100300,224675,2145,2145,2145,2145,0
|
|
20240313,100200,224675,2145,2145,2145,2145,0
|
|
20240313,100100,224675,2145,2145,2145,2145,1
|
|
20240313,100000,222530,2175,2175,2175,2175,0
|
|
20240313,095900,222530,2175,2175,2175,2175,0
|
|
20240313,095800,222530,2175,2175,2175,2175,0
|
|
20240313,095700,222530,2175,2175,2175,2175,0
|
|
20240313,095600,222530,2175,2175,2175,2175,1
|
|
20240313,095500,220355,2180,2180,2180,2180,0
|
|
20240313,095400,220355,2180,2180,2180,2180,0
|
|
20240313,095300,220355,2180,2180,2180,2180,0
|
|
20240313,095200,220355,2180,2180,2180,2180,0
|
|
20240313,095100,220355,2180,2180,2180,2180,0
|
|
20240313,095000,220355,2180,2180,2180,2180,0
|
|
20240313,094900,220355,2180,2180,2180,2180,0
|
|
20240313,094800,220355,2180,2180,2180,2180,0
|
|
20240313,094700,220355,2180,2180,2180,2180,0
|
|
20240313,094600,220355,2180,2180,2180,2180,0
|
|
20240313,094500,220355,2180,2180,2180,2180,0
|
|
20240313,094400,220355,2180,2180,2180,2180,0
|
|
20240313,094300,220355,2180,2180,2180,2180,0
|
|
20240313,094200,220355,2180,2180,2180,2180,0
|
|
20240313,094100,220355,2180,2180,2180,2180,0
|
|
20240313,094000,220355,2180,2180,2180,2180,0
|
|
20240313,093900,220355,2180,2180,2180,2180,0
|
|
20240313,093800,220355,2180,2180,2180,2180,0
|
|
20240313,093700,220355,2180,2180,2180,2180,0
|
|
20240313,093600,220355,2180,2180,2180,2180,0
|
|
20240313,093500,220355,2180,2180,2180,2180,0
|
|
20240313,093400,220355,2180,2180,2180,2180,0
|
|
20240313,093300,220355,2180,2180,2180,2180,0
|
|
20240313,093200,220355,2180,2180,2180,2180,0
|
|
20240313,093100,220355,2180,2180,2180,2180,0
|
|
20240313,093000,220355,2180,2180,2180,2180,0
|
|
20240313,092900,220355,2180,2180,2180,2180,0
|
|
20240313,092800,220355,2180,2180,2180,2180,0
|
|
20240313,092700,220355,2180,2180,2180,2180,0
|
|
20240313,092600,220355,2180,2180,2180,2180,10
|
|
20240313,092500,198555,2135,2135,2135,2135,0
|
|
20240313,092400,198555,2135,2135,2135,2135,0
|
|
20240313,092300,198555,2135,2135,2135,2135,0
|
|
20240313,092200,198555,2135,2135,2135,2135,0
|
|
20240313,092100,198555,2135,2135,2135,2135,0
|
|
20240313,092000,198555,2135,2135,2135,2135,0
|
|
20240313,091900,198555,2135,2135,2135,2135,0
|
|
20240313,091800,198555,2135,2135,2135,2135,0
|
|
20240313,091700,198555,2135,2135,2135,2135,0
|
|
20240313,091600,198555,2135,2135,2135,2135,0
|
|
20240313,091500,198555,2135,2135,2135,2135,0
|
|
20240313,091400,198555,2135,2135,2135,2135,0
|
|
20240313,091300,198555,2135,2135,2135,2135,0
|
|
20240313,091200,198555,2135,2135,2135,2135,0
|
|
20240313,091100,198555,2135,2135,2135,2135,0
|
|
20240313,091000,198555,2135,2135,2135,2135,0
|
|
20240313,090900,198555,2135,2135,2135,2135,0
|
|
20240313,090800,198555,2135,2135,2135,2135,0
|
|
20240313,090700,198555,2135,2135,2135,2135,0
|
|
20240313,090600,198555,2135,2135,2135,2135,0
|
|
20240313,090500,198555,2135,2135,2135,2135,0
|
|
20240313,090400,198555,2135,2135,2135,2135,0
|
|
20240313,090300,198555,2135,2135,2135,2135,0
|
|
20240313,090200,198555,2135,2135,2135,2135,0
|
|
20240313,090100,198555,2135,2135,2135,2135,0
|
|
20240313,090000,198555,2135,2135,2135,2135,93
|