752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,212900,18218910,2170,2170,2170,2170,1
|
|
20240314,212800,18218910,2170,2170,2170,2170,0
|
|
20240314,212700,18218910,2170,2170,2170,2170,0
|
|
20240314,212600,18218910,2170,2170,2170,2170,0
|
|
20240314,212500,18218910,2170,2170,2170,2170,0
|
|
20240314,212400,18218910,2170,2170,2170,2170,0
|
|
20240314,212300,18218910,2170,2170,2170,2170,0
|
|
20240314,212200,18218910,2170,2170,2170,2170,0
|
|
20240314,212100,18218910,2170,2170,2170,2170,0
|
|
20240314,212000,18218910,2170,2170,2170,2170,0
|
|
20240314,211900,18218910,2170,2170,2170,2170,0
|
|
20240314,211800,18218910,2170,2170,2170,2170,0
|
|
20240314,211700,18218910,2170,2170,2170,2170,0
|
|
20240314,211600,18218910,2170,2170,2170,2170,0
|
|
20240314,211500,18218910,2170,2170,2170,2170,0
|
|
20240314,211400,18218910,2170,2170,2170,2170,0
|
|
20240314,211300,18218910,2170,2170,2170,2170,0
|
|
20240314,211200,18218910,2170,2170,2170,2170,0
|
|
20240314,211100,18218910,2170,2170,2170,2170,0
|
|
20240314,211000,18218910,2170,2170,2170,2170,0
|
|
20240314,210900,18218910,2170,2170,2170,2170,0
|
|
20240314,210800,18218910,2170,2170,2170,2170,0
|
|
20240314,210700,18218910,2170,2170,2170,2170,0
|
|
20240314,210600,18218910,2170,2170,2170,2170,0
|
|
20240314,210500,18218910,2170,2170,2170,2170,0
|
|
20240314,210400,18218910,2170,2170,2170,2170,0
|
|
20240314,210300,18218910,2170,2170,2170,2170,0
|
|
20240314,210200,18218910,2170,2170,2170,2170,0
|
|
20240314,210100,18218910,2170,2170,2170,2170,0
|
|
20240314,210000,18218910,2170,2170,2170,2170,0
|
|
20240314,205900,18218910,2170,2170,2170,2170,1
|
|
20240314,205800,18218910,2170,2170,2170,2170,0
|
|
20240314,205700,18218910,2170,2170,2170,2170,0
|
|
20240314,205600,18218910,2170,2170,2170,2170,0
|
|
20240314,205500,18218910,2170,2170,2170,2170,0
|
|
20240314,205400,18218910,2170,2170,2170,2170,0
|
|
20240314,205300,18218910,2170,2170,2170,2170,0
|
|
20240314,205200,18218910,2170,2170,2170,2170,0
|
|
20240314,205100,18218910,2170,2170,2170,2170,0
|
|
20240314,205000,18218910,2170,2170,2170,2170,0
|
|
20240314,204900,18218910,2170,2170,2170,2170,0
|
|
20240314,204800,18218910,2170,2170,2170,2170,0
|
|
20240314,204700,18218910,2170,2170,2170,2170,0
|
|
20240314,204600,18218910,2170,2170,2170,2170,0
|
|
20240314,204500,18218910,2170,2170,2170,2170,0
|
|
20240314,204400,18218910,2170,2170,2170,2170,0
|
|
20240314,204300,18218910,2170,2170,2170,2170,0
|
|
20240314,204200,18218910,2170,2170,2170,2170,0
|
|
20240314,204100,18218910,2170,2170,2170,2170,0
|
|
20240314,204000,18218910,2170,2170,2170,2170,0
|
|
20240314,203900,18218910,2170,2170,2170,2170,0
|
|
20240314,203800,18218910,2170,2170,2170,2170,0
|
|
20240314,203700,18218910,2170,2170,2170,2170,0
|
|
20240314,203600,18218910,2170,2170,2170,2170,0
|
|
20240314,203500,18218910,2170,2170,2170,2170,0
|
|
20240314,203400,18218910,2170,2170,2170,2170,0
|
|
20240314,203300,18218910,2170,2170,2170,2170,0
|
|
20240314,203200,18218910,2170,2170,2170,2170,0
|
|
20240314,203100,18218910,2170,2170,2170,2170,0
|
|
20240314,203000,18218910,2170,2170,2170,2170,0
|
|
20240314,202900,18218910,2170,2170,2170,2170,1
|
|
20240314,202800,18218910,2170,2170,2170,2170,0
|
|
20240314,202700,18218910,2170,2170,2170,2170,0
|
|
20240314,202600,18218910,2170,2170,2170,2170,0
|
|
20240314,202500,18218910,2170,2170,2170,2170,0
|
|
20240314,202400,18218910,2170,2170,2170,2170,0
|
|
20240314,202300,18218910,2170,2170,2170,2170,0
|
|
20240314,202200,18218910,2170,2170,2170,2170,0
|
|
20240314,202100,18218910,2170,2170,2170,2170,0
|
|
20240314,202000,18218910,2170,2170,2170,2170,0
|
|
20240314,201900,18218910,2170,2170,2170,2170,0
|
|
20240314,201800,18218910,2170,2170,2170,2170,0
|
|
20240314,201700,18218910,2170,2170,2170,2170,0
|
|
20240314,201600,18218910,2170,2170,2170,2170,0
|
|
20240314,201500,18218910,2170,2170,2170,2170,0
|
|
20240314,201400,18218910,2170,2170,2170,2170,0
|
|
20240314,201300,18218910,2170,2170,2170,2170,0
|
|
20240314,201200,18218910,2170,2170,2170,2170,0
|
|
20240314,201100,18218910,2170,2170,2170,2170,0
|
|
20240314,201000,18218910,2170,2170,2170,2170,0
|
|
20240314,200900,18218910,2170,2170,2170,2170,0
|
|
20240314,200800,18218910,2170,2170,2170,2170,0
|
|
20240314,200700,18218910,2170,2170,2170,2170,0
|
|
20240314,200600,18218910,2170,2170,2170,2170,0
|
|
20240314,200500,18218910,2170,2170,2170,2170,0
|
|
20240314,200400,18218910,2170,2170,2170,2170,0
|
|
20240314,200300,18218910,2170,2170,2170,2170,0
|
|
20240314,200200,18218910,2170,2170,2170,2170,0
|
|
20240314,200100,18218910,2170,2170,2170,2170,0
|
|
20240314,200000,18218910,2170,2170,2170,2170,0
|
|
20240314,195900,18218910,2170,2170,2170,2170,1
|
|
20240314,195800,18218910,2170,2170,2170,2170,0
|
|
20240314,195700,18218910,2170,2170,2170,2170,0
|
|
20240314,195600,18218910,2170,2170,2170,2170,0
|
|
20240314,195500,18218910,2170,2170,2170,2170,0
|
|
20240314,195400,18218910,2170,2170,2170,2170,0
|
|
20240314,195300,18218910,2170,2170,2170,2170,0
|
|
20240314,195200,18218910,2170,2170,2170,2170,0
|
|
20240314,195100,18218910,2170,2170,2170,2170,0
|
|
20240314,195000,18218910,2170,2170,2170,2170,0
|
|
20240314,194900,18218910,2170,2170,2170,2170,0
|
|
20240314,194800,18218910,2170,2170,2170,2170,0
|
|
20240314,194700,18218910,2170,2170,2170,2170,0
|
|
20240314,194600,18218910,2170,2170,2170,2170,0
|
|
20240314,194500,18218910,2170,2170,2170,2170,0
|
|
20240314,194400,18218910,2170,2170,2170,2170,0
|
|
20240314,194300,18218910,2170,2170,2170,2170,0
|
|
20240314,194200,18218910,2170,2170,2170,2170,0
|
|
20240314,194100,18218910,2170,2170,2170,2170,0
|
|
20240314,194000,18218910,2170,2170,2170,2170,0
|
|
20240314,193900,18218910,2170,2170,2170,2170,0
|
|
20240314,193800,18218910,2170,2170,2170,2170,0
|
|
20240314,193700,18218910,2170,2170,2170,2170,0
|
|
20240314,193600,18218910,2170,2170,2170,2170,0
|
|
20240314,193500,18218910,2170,2170,2170,2170,0
|
|
20240314,193400,18218910,2170,2170,2170,2170,0
|
|
20240314,193300,18218910,2170,2170,2170,2170,0
|
|
20240314,193200,18218910,2170,2170,2170,2170,0
|
|
20240314,193100,18218910,2170,2170,2170,2170,0
|
|
20240314,193000,18218910,2170,2170,2170,2170,0
|
|
20240314,192900,18218910,2170,2170,2170,2170,1
|
|
20240314,192800,18218910,2170,2170,2170,2170,0
|
|
20240314,192700,18218910,2170,2170,2170,2170,0
|
|
20240314,192600,18218910,2170,2170,2170,2170,0
|
|
20240314,192500,18218910,2170,2170,2170,2170,0
|
|
20240314,192400,18218910,2170,2170,2170,2170,0
|
|
20240314,192300,18218910,2170,2170,2170,2170,0
|
|
20240314,192200,18218910,2170,2170,2170,2170,0
|
|
20240314,192100,18218910,2170,2170,2170,2170,0
|
|
20240314,192000,18218910,2170,2170,2170,2170,0
|
|
20240314,191900,18218910,2170,2170,2170,2170,0
|
|
20240314,191800,18218910,2170,2170,2170,2170,0
|
|
20240314,191700,18218910,2170,2170,2170,2170,0
|
|
20240314,191600,18218910,2170,2170,2170,2170,0
|
|
20240314,191500,18218910,2170,2170,2170,2170,0
|
|
20240314,191400,18218910,2170,2170,2170,2170,0
|
|
20240314,191300,18218910,2170,2170,2170,2170,0
|
|
20240314,191200,18218910,2170,2170,2170,2170,0
|
|
20240314,191100,18218910,2170,2170,2170,2170,0
|
|
20240314,191000,18218910,2170,2170,2170,2170,0
|
|
20240314,190900,18218910,2170,2170,2170,2170,0
|
|
20240314,190800,18218910,2170,2170,2170,2170,0
|
|
20240314,190700,18218910,2170,2170,2170,2170,0
|
|
20240314,190600,18218910,2170,2170,2170,2170,0
|
|
20240314,190500,18218910,2170,2170,2170,2170,0
|
|
20240314,190400,18218910,2170,2170,2170,2170,0
|
|
20240314,190300,18218910,2170,2170,2170,2170,0
|
|
20240314,190200,18218910,2170,2170,2170,2170,0
|
|
20240314,190100,18218910,2170,2170,2170,2170,0
|
|
20240314,190000,18218910,2170,2170,2170,2170,0
|
|
20240314,185900,18218910,2170,2170,2170,2170,1
|
|
20240314,185800,18218910,2170,2170,2170,2170,0
|
|
20240314,185700,18218910,2170,2170,2170,2170,0
|
|
20240314,185600,18218910,2170,2170,2170,2170,0
|
|
20240314,185500,18218910,2170,2170,2170,2170,0
|
|
20240314,185400,18218910,2170,2170,2170,2170,0
|
|
20240314,185300,18218910,2170,2170,2170,2170,0
|
|
20240314,185200,18218910,2170,2170,2170,2170,0
|
|
20240314,185100,18218910,2170,2170,2170,2170,0
|
|
20240314,185000,18218910,2170,2170,2170,2170,0
|
|
20240314,184900,18218910,2170,2170,2170,2170,0
|
|
20240314,184800,18218910,2170,2170,2170,2170,0
|
|
20240314,184700,18218910,2170,2170,2170,2170,0
|
|
20240314,184600,18218910,2170,2170,2170,2170,0
|
|
20240314,184500,18218910,2170,2170,2170,2170,0
|
|
20240314,184400,18218910,2170,2170,2170,2170,0
|
|
20240314,184300,18218910,2170,2170,2170,2170,0
|
|
20240314,184200,18218910,2170,2170,2170,2170,0
|
|
20240314,184100,18218910,2170,2170,2170,2170,0
|
|
20240314,184000,18218910,2170,2170,2170,2170,0
|
|
20240314,183900,18218910,2170,2170,2170,2170,0
|
|
20240314,183800,18218910,2170,2170,2170,2170,0
|
|
20240314,183700,18218910,2170,2170,2170,2170,0
|
|
20240314,183600,18218910,2170,2170,2170,2170,0
|
|
20240314,183500,18218910,2170,2170,2170,2170,0
|
|
20240314,183400,18218910,2170,2170,2170,2170,0
|
|
20240314,183300,18218910,2170,2170,2170,2170,0
|
|
20240314,183200,18218910,2170,2170,2170,2170,0
|
|
20240314,183100,18218910,2170,2170,2170,2170,0
|
|
20240314,183000,18218910,2170,2170,2170,2170,0
|
|
20240314,182900,18218910,2170,2170,2170,2170,1
|
|
20240314,182800,18218910,2170,2170,2170,2170,0
|
|
20240314,182700,18218910,2170,2170,2170,2170,0
|
|
20240314,182600,18218910,2170,2170,2170,2170,0
|
|
20240314,182500,18218910,2170,2170,2170,2170,0
|
|
20240314,182400,18218910,2170,2170,2170,2170,0
|
|
20240314,182300,18218910,2170,2170,2170,2170,0
|
|
20240314,182200,18218910,2170,2170,2170,2170,0
|
|
20240314,182100,18218910,2170,2170,2170,2170,0
|
|
20240314,182000,18218910,2170,2170,2170,2170,0
|
|
20240314,181900,18218910,2170,2170,2170,2170,0
|
|
20240314,181800,18218910,2170,2170,2170,2170,0
|
|
20240314,181700,18218910,2170,2170,2170,2170,0
|
|
20240314,181600,18218910,2170,2170,2170,2170,0
|
|
20240314,181500,18218910,2170,2170,2170,2170,0
|
|
20240314,181400,18218910,2170,2170,2170,2170,0
|
|
20240314,181300,18218910,2170,2170,2170,2170,0
|
|
20240314,181200,18218910,2170,2170,2170,2170,0
|
|
20240314,181100,18218910,2170,2170,2170,2170,0
|
|
20240314,181000,18218910,2170,2170,2170,2170,0
|
|
20240314,180900,18218910,2170,2170,2170,2170,0
|
|
20240314,180800,18218910,2170,2170,2170,2170,0
|
|
20240314,180700,18218910,2170,2170,2170,2170,0
|
|
20240314,180600,18218910,2170,2170,2170,2170,0
|
|
20240314,180500,18218910,2170,2170,2170,2170,0
|
|
20240314,180400,18218910,2170,2170,2170,2170,0
|
|
20240314,180300,18218910,2170,2170,2170,2170,0
|
|
20240314,180200,18218910,2170,2170,2170,2170,0
|
|
20240314,180100,18218910,2170,2170,2170,2170,0
|
|
20240314,180000,18218910,2170,2170,2170,2170,0
|
|
20240314,175900,18218910,2170,2170,2170,2170,1
|
|
20240314,175800,18218910,2170,2170,2170,2170,0
|
|
20240314,175700,18218910,2170,2170,2170,2170,0
|
|
20240314,175600,18218910,2170,2170,2170,2170,0
|
|
20240314,175500,18218910,2170,2170,2170,2170,0
|
|
20240314,175400,18218910,2170,2170,2170,2170,0
|
|
20240314,175300,18218910,2170,2170,2170,2170,0
|
|
20240314,175200,18218910,2170,2170,2170,2170,0
|
|
20240314,175100,18218910,2170,2170,2170,2170,0
|
|
20240314,175000,18218910,2170,2170,2170,2170,0
|
|
20240314,174900,18218910,2170,2170,2170,2170,0
|
|
20240314,174800,18218910,2170,2170,2170,2170,0
|
|
20240314,174700,18218910,2170,2170,2170,2170,0
|
|
20240314,174600,18218910,2170,2170,2170,2170,0
|
|
20240314,174500,18218910,2170,2170,2170,2170,0
|
|
20240314,174400,18218910,2170,2170,2170,2170,0
|
|
20240314,174300,18218910,2170,2170,2170,2170,0
|
|
20240314,174200,18218910,2170,2170,2170,2170,0
|
|
20240314,174100,18218910,2170,2170,2170,2170,0
|
|
20240314,174000,18218910,2170,2170,2170,2170,0
|
|
20240314,173900,18218910,2170,2170,2170,2170,0
|
|
20240314,173800,18218910,2170,2170,2170,2170,0
|
|
20240314,173700,18218910,2170,2170,2170,2170,0
|
|
20240314,173600,18218910,2170,2170,2170,2170,0
|
|
20240314,173500,18218910,2170,2170,2170,2170,0
|
|
20240314,173400,18218910,2170,2170,2170,2170,0
|
|
20240314,173300,18218910,2170,2170,2170,2170,0
|
|
20240314,173200,18218910,2170,2170,2170,2170,0
|
|
20240314,173100,18218910,2170,2170,2170,2170,0
|
|
20240314,173000,18218910,2170,2170,2170,2170,0
|
|
20240314,172900,18218910,2170,2170,2170,2170,1
|
|
20240314,172800,18218910,2170,2170,2170,2170,0
|
|
20240314,172700,18218910,2170,2170,2170,2170,0
|
|
20240314,172600,18218910,2170,2170,2170,2170,0
|
|
20240314,172500,18218910,2170,2170,2170,2170,0
|
|
20240314,172400,18218910,2170,2170,2170,2170,0
|
|
20240314,172300,18218910,2170,2170,2170,2170,0
|
|
20240314,172200,18218910,2170,2170,2170,2170,0
|
|
20240314,172100,18218910,2170,2170,2170,2170,0
|
|
20240314,172000,18218910,2170,2170,2170,2170,0
|
|
20240314,171900,18218910,2170,2170,2170,2170,0
|
|
20240314,171800,18218910,2170,2170,2170,2170,0
|
|
20240314,171700,18218910,2170,2170,2170,2170,0
|
|
20240314,171600,18218910,2170,2170,2170,2170,0
|
|
20240314,171500,18218910,2170,2170,2170,2170,0
|
|
20240314,171400,18218910,2170,2170,2170,2170,0
|
|
20240314,171300,18218910,2170,2170,2170,2170,0
|
|
20240314,171200,18218910,2170,2170,2170,2170,0
|
|
20240314,171100,18218910,2170,2170,2170,2170,0
|
|
20240314,171000,18218910,2170,2170,2170,2170,0
|
|
20240314,170900,18218910,2170,2170,2170,2170,0
|
|
20240314,170800,18218910,2170,2170,2170,2170,0
|
|
20240314,170700,18218910,2170,2170,2170,2170,0
|
|
20240314,170600,18218910,2170,2170,2170,2170,0
|
|
20240314,170500,18218910,2170,2170,2170,2170,0
|
|
20240314,170400,18218910,2170,2170,2170,2170,0
|
|
20240314,170300,18218910,2170,2170,2170,2170,0
|
|
20240314,170200,18218910,2170,2170,2170,2170,0
|
|
20240314,170100,18218910,2170,2170,2170,2170,0
|
|
20240314,170000,18218910,2170,2170,2170,2170,0
|
|
20240314,165900,18218910,2170,2170,2170,2170,1
|
|
20240314,165800,18218910,2170,2170,2170,2170,0
|
|
20240314,165700,18218910,2170,2170,2170,2170,0
|
|
20240314,165600,18218910,2170,2170,2170,2170,0
|
|
20240314,165500,18218910,2170,2170,2170,2170,0
|
|
20240314,165400,18218910,2170,2170,2170,2170,0
|
|
20240314,165300,18218910,2170,2170,2170,2170,0
|
|
20240314,165200,18218910,2170,2170,2170,2170,0
|
|
20240314,165100,18218910,2170,2170,2170,2170,0
|
|
20240314,165000,18218910,2170,2170,2170,2170,0
|
|
20240314,164900,18218910,2170,2170,2170,2170,0
|
|
20240314,164800,18218910,2170,2170,2170,2170,0
|
|
20240314,164700,18218910,2170,2170,2170,2170,0
|
|
20240314,164600,18218910,2170,2170,2170,2170,0
|
|
20240314,164500,18218910,2170,2170,2170,2170,0
|
|
20240314,164400,18218910,2170,2170,2170,2170,0
|
|
20240314,164300,18218910,2170,2170,2170,2170,0
|
|
20240314,164200,18218910,2170,2170,2170,2170,0
|
|
20240314,164100,18218910,2170,2170,2170,2170,0
|
|
20240314,164000,18218910,2170,2170,2170,2170,0
|
|
20240314,163900,18218910,2170,2170,2170,2170,0
|
|
20240314,163800,18218910,2170,2170,2170,2170,0
|
|
20240314,163700,18218910,2170,2170,2170,2170,0
|
|
20240314,163600,18218910,2170,2170,2170,2170,0
|
|
20240314,163500,18218910,2170,2170,2170,2170,0
|
|
20240314,163400,18218910,2170,2170,2170,2170,0
|
|
20240314,163300,18218910,2170,2170,2170,2170,0
|
|
20240314,163200,18218910,2170,2170,2170,2170,0
|
|
20240314,163100,18218910,2170,2170,2170,2170,0
|
|
20240314,163000,18218910,2170,2170,2170,2170,0
|
|
20240314,162900,18218910,2170,2170,2170,2170,1
|
|
20240314,162800,18218910,2170,2170,2170,2170,0
|
|
20240314,162700,18218910,2170,2170,2170,2170,0
|
|
20240314,162600,18218910,2170,2170,2170,2170,0
|
|
20240314,162500,18218910,2170,2170,2170,2170,0
|
|
20240314,162400,18218910,2170,2170,2170,2170,0
|
|
20240314,162300,18218910,2170,2170,2170,2170,0
|
|
20240314,162200,18218910,2170,2170,2170,2170,0
|
|
20240314,162100,18218910,2170,2170,2170,2170,0
|
|
20240314,162000,18218910,2170,2170,2170,2170,0
|
|
20240314,161900,18218910,2170,2170,2170,2170,0
|
|
20240314,161800,18218910,2170,2170,2170,2170,0
|
|
20240314,161700,18218910,2170,2170,2170,2170,0
|
|
20240314,161600,18218910,2170,2170,2170,2170,0
|
|
20240314,161500,18218910,2170,2170,2170,2170,0
|
|
20240314,161400,18218910,2170,2170,2170,2170,0
|
|
20240314,161300,18218910,2170,2170,2170,2170,0
|
|
20240314,161200,18218910,2170,2170,2170,2170,0
|
|
20240314,161100,18218910,2170,2170,2170,2170,0
|
|
20240314,161000,18218910,2170,2170,2170,2170,0
|
|
20240314,160900,18218910,2170,2170,2170,2170,0
|
|
20240314,160800,18218910,2170,2170,2170,2170,0
|
|
20240314,160700,18218910,2170,2170,2170,2170,0
|
|
20240314,160600,18218910,2170,2170,2170,2170,0
|
|
20240314,160500,18218910,2170,2170,2170,2170,0
|
|
20240314,160400,18218910,2170,2170,2170,2170,0
|
|
20240314,160300,18218910,2170,2170,2170,2170,0
|
|
20240314,160200,18218910,2170,2170,2170,2170,0
|
|
20240314,160100,18218910,2170,2170,2170,2170,0
|
|
20240314,160000,18218910,2170,2170,2170,2170,0
|
|
20240314,155900,18218910,2170,2170,2170,2170,1
|
|
20240314,155800,18218910,2170,2170,2170,2170,0
|
|
20240314,155700,18218910,2170,2170,2170,2170,0
|
|
20240314,155600,18218910,2170,2170,2170,2170,0
|
|
20240314,155500,18218910,2170,2170,2170,2170,0
|
|
20240314,155400,18218910,2170,2170,2170,2170,0
|
|
20240314,155300,18218910,2170,2170,2170,2170,0
|
|
20240314,155200,18218910,2170,2170,2170,2170,0
|
|
20240314,155100,18218910,2170,2170,2170,2170,0
|
|
20240314,155000,18218910,2170,2170,2170,2170,0
|
|
20240314,154900,18218910,2170,2170,2170,2170,0
|
|
20240314,154800,18218910,2170,2170,2170,2170,0
|
|
20240314,154700,18218910,2170,2170,2170,2170,0
|
|
20240314,154600,18218910,2170,2170,2170,2170,0
|
|
20240314,154500,18218910,2170,2170,2170,2170,0
|
|
20240314,154400,18218910,2170,2170,2170,2170,0
|
|
20240314,154300,18218910,2170,2170,2170,2170,0
|
|
20240314,154200,18218910,2170,2170,2170,2170,0
|
|
20240314,154100,18218910,2170,2170,2170,2170,0
|
|
20240314,154000,18218910,2170,2170,2170,2170,0
|
|
20240314,153900,18218910,2170,2170,2170,2170,0
|
|
20240314,153800,18218910,2170,2170,2170,2170,0
|
|
20240314,153700,18218910,2170,2170,2170,2170,0
|
|
20240314,153600,18218910,2170,2170,2170,2170,0
|
|
20240314,153500,18218910,2170,2170,2170,2170,0
|
|
20240314,153400,18218910,2170,2170,2170,2170,0
|
|
20240314,153300,18218910,2170,2170,2170,2170,0
|
|
20240314,153200,18218910,2170,2170,2170,2170,0
|
|
20240314,153100,18218910,2170,2170,2170,2170,0
|
|
20240314,153000,18218910,2170,2170,2170,2170,0
|
|
20240314,152900,18218910,2170,2170,2170,2170,0
|
|
20240314,152800,18218910,2170,2170,2170,2170,0
|
|
20240314,152700,18218910,2170,2170,2170,2170,0
|
|
20240314,152600,18218910,2170,2170,2170,2170,0
|
|
20240314,152500,18218910,2170,2170,2170,2170,0
|
|
20240314,152400,18218910,2170,2170,2170,2170,0
|
|
20240314,152300,18218910,2170,2170,2170,2170,0
|
|
20240314,152200,18218910,2170,2170,2170,2170,0
|
|
20240314,152100,18218910,2170,2170,2170,2170,0
|
|
20240314,152000,18218910,2170,2170,2170,2170,0
|
|
20240314,151900,18218910,2170,2170,2170,2170,1
|
|
20240314,151800,18216740,2140,2140,2140,2140,0
|
|
20240314,151700,18216740,2140,2140,2140,2140,0
|
|
20240314,151600,18216740,2140,2140,2140,2140,0
|
|
20240314,151500,18216740,2140,2140,2140,2140,0
|
|
20240314,151400,18216740,2140,2140,2140,2140,0
|
|
20240314,151300,18216740,2140,2140,2140,2140,0
|
|
20240314,151200,18216740,2140,2140,2140,2140,0
|
|
20240314,151100,18216740,2140,2140,2140,2140,1
|
|
20240314,151000,18214600,2135,2135,2135,2135,0
|
|
20240314,150900,18214600,2135,2135,2135,2135,0
|
|
20240314,150800,18214600,2135,2135,2135,2135,0
|
|
20240314,150700,18214600,2135,2135,2135,2135,0
|
|
20240314,150600,18214600,2135,2135,2135,2135,0
|
|
20240314,150500,18214600,2135,2135,2135,2135,0
|
|
20240314,150400,18214600,2135,2135,2135,2135,0
|
|
20240314,150300,18214600,2135,2135,2135,2135,0
|
|
20240314,150200,18214600,2135,2135,2135,2135,0
|
|
20240314,150100,18214600,2135,2135,2135,2135,0
|
|
20240314,150000,18214600,2135,2135,2135,2135,0
|
|
20240314,145900,18214600,2135,2135,2135,2135,0
|
|
20240314,145800,18214600,2135,2150,2150,2135,45
|
|
20240314,145700,18118490,2155,2150,2155,2150,12
|
|
20240314,145600,18092685,2135,2135,2135,2135,21
|
|
20240314,145500,18047850,2135,2135,2135,2135,0
|
|
20240314,145400,18047850,2135,2135,2135,2135,20
|
|
20240314,145300,18005150,2135,2135,2135,2135,0
|
|
20240314,145200,18005150,2135,2135,2135,2135,0
|
|
20240314,145100,18005150,2135,2140,2140,2135,62
|
|
20240314,145000,17872775,2140,2140,2140,2140,2
|
|
20240314,144900,17868495,2145,2145,2145,2145,2
|
|
20240314,144800,17864205,2145,2135,2145,2135,26
|
|
20240314,144700,17808675,2135,2135,2135,2135,23
|
|
20240314,144600,17759570,2135,2135,2135,2135,0
|
|
20240314,144500,17759570,2135,2135,2135,2135,0
|
|
20240314,144400,17759570,2135,2140,2140,2135,64
|
|
20240314,144300,17622925,2140,2140,2140,2140,0
|
|
20240314,144200,17622925,2140,2140,2140,2140,1
|
|
20240314,144100,17620785,2140,2140,2140,2140,12
|
|
20240314,144000,17595105,2140,2140,2140,2140,2
|
|
20240314,143900,17590825,2140,2140,2140,2140,48
|
|
20240314,143800,17488105,2150,2150,2150,2150,1
|
|
20240314,143700,17485955,2145,2145,2145,2145,0
|
|
20240314,143600,17485955,2145,2145,2145,2145,0
|
|
20240314,143500,17485955,2145,2140,2145,2140,46
|
|
20240314,143400,17387400,2150,2150,2150,2150,0
|
|
20240314,143300,17387400,2150,2150,2155,2140,42
|
|
20240314,143200,17297295,2150,2150,2150,2150,3
|
|
20240314,143100,17290845,2140,2140,2140,2140,0
|
|
20240314,143000,17290845,2140,2140,2140,2140,0
|
|
20240314,142900,17290845,2140,2140,2140,2140,40
|
|
20240314,142800,17205245,2145,2145,2145,2145,2
|
|
20240314,142700,17200955,2145,2140,2145,2140,45
|
|
20240314,142600,17104650,2150,2150,2150,2150,0
|
|
20240314,142500,17104650,2150,2150,2150,2150,2
|
|
20240314,142400,17100350,2140,2140,2140,2140,0
|
|
20240314,142300,17100350,2140,2140,2140,2140,0
|
|
20240314,142200,17100350,2140,2145,2145,2140,51
|
|
20240314,142100,16991205,2145,2145,2145,2145,14
|
|
20240314,142000,16961175,2140,2140,2140,2140,0
|
|
20240314,141900,16961175,2140,2140,2140,2140,0
|
|
20240314,141800,16961175,2140,2145,2145,2140,41
|
|
20240314,141700,16873430,2145,2145,2145,2145,1
|
|
20240314,141600,16871285,2145,2140,2145,2140,23
|
|
20240314,141500,16822060,2140,2140,2140,2140,0
|
|
20240314,141400,16822060,2140,2140,2140,2140,0
|
|
20240314,141300,16822060,2140,2140,2140,2140,62
|
|
20240314,141200,16689380,2145,2145,2145,2145,1
|
|
20240314,141100,16687235,2145,2145,2145,2145,0
|
|
20240314,141000,16687235,2145,2145,2145,2145,0
|
|
20240314,140900,16687235,2145,2140,2145,2140,43
|
|
20240314,140800,16595105,2140,2140,2140,2140,0
|
|
20240314,140700,16595105,2140,2140,2140,2140,24
|
|
20240314,140600,16543745,2140,2140,2140,2140,20
|
|
20240314,140500,16500945,2140,2140,2140,2140,0
|
|
20240314,140400,16500945,2140,2140,2140,2140,0
|
|
20240314,140300,16500945,2140,2145,2145,2140,62
|
|
20240314,140200,16368260,2145,2145,2145,2145,0
|
|
20240314,140100,16368260,2145,2145,2145,2145,9
|
|
20240314,140000,16348955,2140,2140,2140,2140,0
|
|
20240314,135900,16348955,2140,2140,2140,2140,0
|
|
20240314,135800,16348955,2140,2140,2140,2140,59
|
|
20240314,135700,16222695,2150,2150,2150,2150,2
|
|
20240314,135600,16218395,2150,2150,2150,2150,0
|
|
20240314,135500,16218395,2150,2150,2150,2150,1
|
|
20240314,135400,16216245,2145,2145,2145,2145,19
|
|
20240314,135300,16175490,2140,2140,2140,2140,22
|
|
20240314,135200,16128410,2140,2140,2140,2140,41
|
|
20240314,135100,16040670,2140,2140,2140,2140,0
|
|
20240314,135000,16040670,2140,2140,2140,2140,21
|
|
20240314,134900,15995730,2150,2150,2150,2150,0
|
|
20240314,134800,15995730,2150,2150,2150,2150,22
|
|
20240314,134700,15948430,2145,2145,2145,2145,19
|
|
20240314,134600,15907675,2145,2145,2145,2145,19
|
|
20240314,134500,15866920,2175,2175,2175,2175,0
|
|
20240314,134400,15866920,2175,2160,2175,2160,10
|
|
20240314,134300,15845215,2145,2140,2145,2140,62
|
|
20240314,134200,15712420,2150,2150,2150,2150,0
|
|
20240314,134100,15712420,2150,2150,2150,2150,1
|
|
20240314,134000,15710270,2145,2145,2145,2145,0
|
|
20240314,133900,15710270,2145,2145,2145,2145,22
|
|
20240314,133800,15663080,2140,2140,2140,2140,21
|
|
20240314,133700,15618140,2140,2140,2140,2140,20
|
|
20240314,133600,15575340,2140,2140,2140,2140,0
|
|
20240314,133500,15575340,2140,2140,2140,2140,20
|
|
20240314,133400,15532540,2150,2150,2150,2150,0
|
|
20240314,133300,15532540,2150,2150,2150,2150,0
|
|
20240314,133200,15532540,2150,2145,2150,2145,43
|
|
20240314,133100,15440200,2155,2145,2155,2145,24
|
|
20240314,133000,15388710,2180,2180,2180,2180,0
|
|
20240314,132900,15388710,2180,2180,2180,2180,0
|
|
20240314,132800,15388710,2180,2140,2180,2140,72
|
|
20240314,132700,15234020,2155,2155,2155,2155,0
|
|
20240314,132600,15234020,2155,2155,2155,2155,1
|
|
20240314,132500,15231865,2150,2150,2150,2150,0
|
|
20240314,132400,15231865,2150,2145,2150,2145,41
|
|
20240314,132300,15143820,2145,2145,2145,2145,2
|
|
20240314,132200,15139530,2140,2140,2140,2140,0
|
|
20240314,132100,15139530,2140,2140,2140,2140,0
|
|
20240314,132000,15139530,2140,2145,2145,2140,38
|
|
20240314,131900,15058205,2140,2140,2140,2140,0
|
|
20240314,131800,15058205,2140,2140,2140,2140,21
|
|
20240314,131700,15013265,2145,2145,2145,2145,0
|
|
20240314,131600,15013265,2145,2145,2145,2145,0
|
|
20240314,131500,15013265,2145,2140,2145,2140,41
|
|
20240314,131400,14925425,2140,2140,2140,2140,22
|
|
20240314,131300,14878345,2140,2140,2140,2140,0
|
|
20240314,131200,14878345,2140,2145,2145,2140,5020
|
|
20240314,131100,4133990,2145,2145,2145,2145,0
|
|
20240314,131000,4133990,2145,2145,2145,2145,0
|
|
20240314,130900,4133990,2145,2145,2145,2145,41
|
|
20240314,130800,4046045,2145,2145,2145,2145,21
|
|
20240314,130700,4001000,2145,2145,2145,2145,0
|
|
20240314,130600,4001000,2145,2145,2145,2145,20
|
|
20240314,130500,3958100,2145,2145,2145,2145,20
|
|
20240314,130400,3915200,2145,2145,2145,2145,0
|
|
20240314,130300,3915200,2145,2145,2145,2145,0
|
|
20240314,130200,3915200,2145,2145,2145,2145,39
|
|
20240314,130100,3831545,2145,2145,2145,2145,0
|
|
20240314,130000,3831545,2145,2145,2145,2145,22
|
|
20240314,125900,3784355,2145,2145,2145,2145,23
|
|
20240314,125800,3735020,2165,2160,2165,2160,114
|
|
20240314,125700,3488215,2155,2155,2155,2155,22
|
|
20240314,125600,3440805,2145,2145,2145,2145,23
|
|
20240314,125500,3391470,2145,2145,2145,2145,0
|
|
20240314,125400,3391470,2145,2145,2145,2145,0
|
|
20240314,125300,3391470,2145,2145,2145,2145,0
|
|
20240314,125200,3391470,2145,2145,2145,2145,39
|
|
20240314,125100,3307815,2145,2145,2145,2145,23
|
|
20240314,125000,3258480,2145,2145,2145,2145,0
|
|
20240314,124900,3258480,2145,2145,2145,2145,22
|
|
20240314,124800,3211290,2145,2145,2145,2145,0
|
|
20240314,124700,3211290,2145,2145,2145,2145,0
|
|
20240314,124600,3211290,2145,2145,2145,2145,60
|
|
20240314,124500,3082590,2150,2150,2150,2150,2
|
|
20240314,124400,3078290,2145,2145,2145,2145,0
|
|
20240314,124300,3078290,2145,2145,2145,2145,0
|
|
20240314,124200,3078290,2145,2145,2145,2145,39
|
|
20240314,124100,2994635,2145,2145,2145,2145,0
|
|
20240314,124000,2994635,2145,2145,2145,2145,21
|
|
20240314,123900,2949590,2145,2145,2145,2145,23
|
|
20240314,123800,2900255,2145,2145,2145,2145,0
|
|
20240314,123700,2900255,2145,2145,2145,2145,0
|
|
20240314,123600,2900255,2145,2145,2145,2145,60
|
|
20240314,123500,2771555,2150,2150,2150,2150,0
|
|
20240314,123400,2771555,2150,2150,2150,2150,1
|
|
20240314,123300,2769405,2145,2145,2145,2145,0
|
|
20240314,123200,2769405,2145,2145,2145,2145,0
|
|
20240314,123100,2769405,2145,2145,2145,2145,62
|
|
20240314,123000,2636415,2150,2150,2150,2150,2
|
|
20240314,122900,2632115,2145,2145,2145,2145,0
|
|
20240314,122800,2632115,2145,2145,2145,2145,0
|
|
20240314,122700,2632115,2145,2145,2145,2145,44
|
|
20240314,122600,2537735,2145,2145,2145,2145,0
|
|
20240314,122500,2537735,2145,2145,2145,2145,20
|
|
20240314,122400,2494835,2145,2145,2145,2145,0
|
|
20240314,122300,2494835,2145,2145,2145,2145,20
|
|
20240314,122200,2451935,2145,2145,2145,2145,0
|
|
20240314,122100,2451935,2145,2145,2145,2145,0
|
|
20240314,122000,2451935,2145,2145,2145,2145,52
|
|
20240314,121900,2340395,2150,2150,2150,2150,9
|
|
20240314,121800,2321045,2150,2150,2150,2150,1
|
|
20240314,121700,2318895,2150,2150,2150,2150,23
|
|
20240314,121600,2269445,2155,2155,2155,2155,22
|
|
20240314,121500,2222035,2155,2155,2155,2155,0
|
|
20240314,121400,2222035,2155,2155,2155,2155,1
|
|
20240314,121300,2219880,2155,2155,2155,2155,44
|
|
20240314,121200,2125060,2145,2145,2145,2145,0
|
|
20240314,121100,2125060,2145,2145,2145,2145,23
|
|
20240314,121000,2075725,2145,2145,2145,2145,0
|
|
20240314,120900,2075725,2145,2145,2145,2145,0
|
|
20240314,120800,2075725,2145,2145,2145,2145,45
|
|
20240314,120700,1979200,2145,2145,2145,2145,21
|
|
20240314,120600,1934155,2145,2145,2145,2145,0
|
|
20240314,120500,1934155,2145,2145,2145,2145,20
|
|
20240314,120400,1891255,2145,2145,2145,2145,0
|
|
20240314,120300,1891255,2145,2145,2145,2145,0
|
|
20240314,120200,1891255,2145,2145,2145,2145,40
|
|
20240314,120100,1805455,2145,2145,2145,2145,22
|
|
20240314,120000,1758265,2145,2145,2145,2145,0
|
|
20240314,115900,1758265,2145,2145,2145,2145,22
|
|
20240314,115800,1711075,2145,2145,2145,2145,0
|
|
20240314,115700,1711075,2145,2145,2145,2145,0
|
|
20240314,115600,1711075,2145,2145,2145,2145,41
|
|
20240314,115500,1623130,2145,2145,2145,2145,22
|
|
20240314,115400,1575940,2145,2145,2145,2145,0
|
|
20240314,115300,1575940,2145,2145,2145,2145,22
|
|
20240314,115200,1528750,2145,2145,2145,2145,0
|
|
20240314,115100,1528750,2145,2145,2145,2145,0
|
|
20240314,115000,1528750,2145,2145,2145,2145,40
|
|
20240314,114900,1442950,2145,2145,2145,2145,0
|
|
20240314,114800,1442950,2145,2145,2145,2145,23
|
|
20240314,114700,1393615,2145,2145,2145,2145,23
|
|
20240314,114600,1344280,2145,2145,2145,2145,0
|
|
20240314,114500,1344280,2145,2145,2145,2145,0
|
|
20240314,114400,1344280,2145,2145,2145,2145,42
|
|
20240314,114300,1254190,2150,2150,2150,2150,0
|
|
20240314,114200,1254190,2150,2150,2150,2150,22
|
|
20240314,114100,1206890,2150,2150,2150,2150,1
|
|
20240314,114000,1204740,2160,2160,2165,2160,21
|
|
20240314,113900,1159285,2165,2165,2165,2165,0
|
|
20240314,113800,1159285,2165,2145,2165,2145,45
|
|
20240314,113700,1062740,2145,2145,2145,2145,0
|
|
20240314,113600,1062740,2145,2145,2145,2145,22
|
|
20240314,113500,1015550,2145,2145,2145,2145,0
|
|
20240314,113400,1015550,2145,2145,2145,2145,0
|
|
20240314,113300,1015550,2145,2145,2145,2145,42
|
|
20240314,113200,925460,2140,2140,2140,2140,22
|
|
20240314,113100,878380,2140,2140,2140,2140,0
|
|
20240314,113000,878380,2140,2140,2140,2140,21
|
|
20240314,112900,833440,2145,2145,2145,2145,23
|
|
20240314,112800,784105,2145,2145,2145,2145,0
|
|
20240314,112700,784105,2145,2145,2145,2145,0
|
|
20240314,112600,784105,2145,2145,2145,2145,19
|
|
20240314,112500,743350,2145,2145,2145,2145,0
|
|
20240314,112400,743350,2145,2145,2145,2145,42
|
|
20240314,112300,653260,2145,2145,2145,2145,0
|
|
20240314,112200,653260,2145,2145,2145,2145,0
|
|
20240314,112100,653260,2145,2145,2145,2145,46
|
|
20240314,112000,554590,2145,2145,2145,2145,0
|
|
20240314,111900,554590,2145,2145,2145,2145,0
|
|
20240314,111800,554590,2145,2145,2145,2145,20
|
|
20240314,111700,511690,2145,2145,2145,2145,0
|
|
20240314,111600,511690,2145,2145,2145,2145,44
|
|
20240314,111500,417310,2145,2145,2145,2145,0
|
|
20240314,111400,417310,2145,2145,2145,2145,0
|
|
20240314,111300,417310,2145,2145,2145,2145,42
|
|
20240314,111200,327220,2150,2150,2150,2150,0
|
|
20240314,111100,327220,2150,2150,2150,2150,0
|
|
20240314,111000,327220,2150,2150,2150,2150,20
|
|
20240314,110900,284220,2150,2150,2150,2150,20
|
|
20240314,110800,241220,2150,2150,2150,2150,0
|
|
20240314,110700,241220,2150,2150,2150,2150,45
|
|
20240314,110600,144470,2145,2145,2145,2145,20
|
|
20240314,110500,101570,2180,2180,2180,2180,0
|
|
20240314,110400,101570,2180,2180,2180,2180,10
|
|
20240314,110300,79770,2145,2145,2145,2145,19
|
|
20240314,110200,39015,2185,2185,2185,2185,0
|
|
20240314,110100,39015,2185,2185,2185,2185,0
|
|
20240314,110000,39015,2185,2185,2185,2185,0
|
|
20240314,105900,39015,2185,2185,2185,2185,0
|
|
20240314,105800,39015,2185,2185,2185,2185,0
|
|
20240314,105700,39015,2185,2185,2185,2185,0
|
|
20240314,105600,39015,2185,2185,2185,2185,0
|
|
20240314,105500,39015,2185,2180,2185,2180,10
|
|
20240314,105400,17175,2145,2145,2145,2145,0
|
|
20240314,105300,17175,2145,2145,2145,2145,0
|
|
20240314,105200,17175,2145,2145,2145,2145,0
|
|
20240314,105100,17175,2145,2145,2145,2145,0
|
|
20240314,105000,17175,2145,2145,2145,2145,0
|
|
20240314,104900,17175,2145,2145,2145,2145,0
|
|
20240314,104800,17175,2145,2145,2145,2145,0
|
|
20240314,104700,17175,2145,2145,2145,2145,0
|
|
20240314,104600,17175,2145,2145,2145,2145,0
|
|
20240314,104500,17175,2145,2145,2145,2145,0
|
|
20240314,104400,17175,2145,2145,2145,2145,0
|
|
20240314,104300,17175,2145,2145,2145,2145,0
|
|
20240314,104200,17175,2145,2145,2145,2145,0
|
|
20240314,104100,17175,2145,2145,2145,2145,2
|
|
20240314,104000,12885,2140,2140,2140,2140,0
|
|
20240314,103900,12885,2140,2140,2140,2140,0
|
|
20240314,103800,12885,2140,2140,2140,2140,0
|
|
20240314,103700,12885,2140,2140,2140,2140,0
|
|
20240314,103600,12885,2140,2140,2140,2140,0
|
|
20240314,103500,12885,2140,2140,2140,2140,0
|
|
20240314,103400,12885,2140,2140,2140,2140,0
|
|
20240314,103300,12885,2140,2140,2140,2140,0
|
|
20240314,103200,12885,2140,2140,2140,2140,0
|
|
20240314,103100,12885,2140,2140,2140,2140,0
|
|
20240314,103000,12885,2140,2140,2140,2140,0
|
|
20240314,102900,12885,2140,2140,2140,2140,0
|
|
20240314,102800,12885,2140,2140,2140,2140,0
|
|
20240314,102700,12885,2140,2140,2140,2140,0
|
|
20240314,102600,12885,2140,2140,2140,2140,0
|
|
20240314,102500,12885,2140,2140,2140,2140,0
|
|
20240314,102400,12885,2140,2140,2140,2140,0
|
|
20240314,102300,12885,2140,2140,2140,2140,0
|
|
20240314,102200,12885,2140,2140,2140,2140,0
|
|
20240314,102100,12885,2140,2140,2140,2140,0
|
|
20240314,102000,12885,2140,2140,2140,2140,0
|
|
20240314,101900,12885,2140,2140,2140,2140,0
|
|
20240314,101800,12885,2140,2140,2140,2140,0
|
|
20240314,101700,12885,2140,2140,2140,2140,0
|
|
20240314,101600,12885,2140,2140,2140,2140,0
|
|
20240314,101500,12885,2140,2140,2140,2140,0
|
|
20240314,101400,12885,2140,2140,2140,2140,0
|
|
20240314,101300,12885,2140,2140,2140,2140,0
|
|
20240314,101200,12885,2140,2140,2140,2140,0
|
|
20240314,101100,12885,2140,2140,2140,2140,0
|
|
20240314,101000,12885,2140,2140,2140,2140,0
|
|
20240314,100900,12885,2140,2140,2140,2140,0
|
|
20240314,100800,12885,2140,2140,2140,2140,0
|
|
20240314,100700,12885,2140,2140,2140,2140,0
|
|
20240314,100600,12885,2140,2140,2140,2140,0
|
|
20240314,100500,12885,2140,2140,2140,2140,0
|
|
20240314,100400,12885,2140,2140,2140,2140,0
|
|
20240314,100300,12885,2140,2140,2140,2140,0
|
|
20240314,100200,12885,2140,2140,2140,2140,0
|
|
20240314,100100,12885,2140,2140,2140,2140,0
|
|
20240314,100000,12885,2140,2140,2140,2140,0
|
|
20240314,095900,12885,2140,2140,2140,2140,0
|
|
20240314,095800,12885,2140,2140,2140,2140,0
|
|
20240314,095700,12885,2140,2140,2140,2140,0
|
|
20240314,095600,12885,2140,2140,2140,2140,0
|
|
20240314,095500,12885,2140,2140,2140,2140,0
|
|
20240314,095400,12885,2140,2140,2140,2140,0
|
|
20240314,095300,12885,2140,2140,2140,2140,0
|
|
20240314,095200,12885,2140,2185,2185,2140,6
|
|
20240314,095100,0,2175,2175,2175,2175,0
|
|
20240314,095000,0,2175,2175,2175,2175,0
|
|
20240314,094900,0,2175,2175,2175,2175,0
|
|
20240314,094800,0,2175,2175,2175,2175,0
|
|
20240314,094700,0,2175,2175,2175,2175,0
|
|
20240314,094600,0,2175,2175,2175,2175,0
|
|
20240314,094500,0,2175,2175,2175,2175,0
|
|
20240314,094400,0,2175,2175,2175,2175,0
|
|
20240314,094300,0,2175,2175,2175,2175,0
|
|
20240314,094200,0,2175,2175,2175,2175,0
|
|
20240314,094100,0,2175,2175,2175,2175,0
|
|
20240314,094000,0,2175,2175,2175,2175,0
|
|
20240314,093900,0,2175,2175,2175,2175,0
|
|
20240314,093800,0,2175,2175,2175,2175,0
|
|
20240314,093700,0,2175,2175,2175,2175,0
|
|
20240314,093600,0,2175,2175,2175,2175,0
|
|
20240314,093500,0,2175,2175,2175,2175,0
|
|
20240314,093400,0,2175,2175,2175,2175,0
|
|
20240314,093300,0,2175,2175,2175,2175,0
|
|
20240314,093200,0,2175,2175,2175,2175,0
|
|
20240314,093100,0,2175,2175,2175,2175,0
|
|
20240314,093000,0,2175,2175,2175,2175,0
|
|
20240314,092900,0,2175,2175,2175,2175,0
|
|
20240314,092800,0,2175,2175,2175,2175,0
|
|
20240314,092700,0,2175,2175,2175,2175,0
|
|
20240314,092600,0,2175,2175,2175,2175,0
|
|
20240314,092500,0,2175,2175,2175,2175,0
|
|
20240314,092400,0,2175,2175,2175,2175,0
|
|
20240314,092300,0,2175,2175,2175,2175,0
|
|
20240314,092200,0,2175,2175,2175,2175,0
|
|
20240314,092100,0,2175,2175,2175,2175,0
|
|
20240314,092000,0,2175,2175,2175,2175,0
|
|
20240314,091900,0,2175,2175,2175,2175,0
|
|
20240314,091800,0,2175,2175,2175,2175,0
|
|
20240314,091700,0,2175,2175,2175,2175,0
|
|
20240314,091600,0,2175,2175,2175,2175,0
|
|
20240314,091500,0,2175,2175,2175,2175,0
|
|
20240314,091400,0,2175,2175,2175,2175,0
|
|
20240314,091300,0,2175,2175,2175,2175,0
|
|
20240314,091200,0,2175,2175,2175,2175,0
|
|
20240314,091100,0,2175,2175,2175,2175,0
|
|
20240314,091000,0,2175,2175,2175,2175,0
|
|
20240314,090900,0,2175,2175,2175,2175,0
|
|
20240314,090800,0,2175,2175,2175,2175,0
|
|
20240314,090700,0,2175,2175,2175,2175,0
|
|
20240314,090600,0,2175,2175,2175,2175,0
|
|
20240314,090500,0,2175,2175,2175,2175,0
|
|
20240314,090400,0,2175,2175,2175,2175,0
|
|
20240314,090300,0,2175,2175,2175,2175,0
|
|
20240314,090200,0,2175,2175,2175,2175,0
|
|
20240314,090100,0,2175,2175,2175,2175,0
|
|
20240314,090000,0,2175,2175,2175,2175,0
|