737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,211400,15811245,2175,2175,2175,2175,28
|
|
20240315,211300,15811245,2175,2175,2175,2175,0
|
|
20240315,211200,15811245,2175,2175,2175,2175,0
|
|
20240315,211100,15811245,2175,2175,2175,2175,0
|
|
20240315,211000,15811245,2175,2175,2175,2175,0
|
|
20240315,210900,15811245,2175,2175,2175,2175,0
|
|
20240315,210800,15811245,2175,2175,2175,2175,0
|
|
20240315,210700,15811245,2175,2175,2175,2175,0
|
|
20240315,210600,15811245,2175,2175,2175,2175,0
|
|
20240315,210500,15811245,2175,2175,2175,2175,0
|
|
20240315,210400,15811245,2175,2175,2175,2175,0
|
|
20240315,210300,15811245,2175,2175,2175,2175,0
|
|
20240315,210200,15811245,2175,2175,2175,2175,0
|
|
20240315,210100,15811245,2175,2175,2175,2175,0
|
|
20240315,210000,15811245,2175,2175,2175,2175,0
|
|
20240315,205900,15811245,2175,2175,2175,2175,0
|
|
20240315,205800,15811245,2175,2175,2175,2175,0
|
|
20240315,205700,15811245,2175,2175,2175,2175,0
|
|
20240315,205600,15811245,2175,2175,2175,2175,0
|
|
20240315,205500,15811245,2175,2175,2175,2175,0
|
|
20240315,205400,15811245,2175,2175,2175,2175,0
|
|
20240315,205300,15811245,2175,2175,2175,2175,0
|
|
20240315,205200,15811245,2175,2175,2175,2175,0
|
|
20240315,205100,15811245,2175,2175,2175,2175,0
|
|
20240315,205000,15811245,2175,2175,2175,2175,0
|
|
20240315,204900,15811245,2175,2175,2175,2175,0
|
|
20240315,204800,15811245,2175,2175,2175,2175,0
|
|
20240315,204700,15811245,2175,2175,2175,2175,0
|
|
20240315,204600,15811245,2175,2175,2175,2175,0
|
|
20240315,204500,15811245,2175,2175,2175,2175,0
|
|
20240315,204400,15811245,2175,2175,2175,2175,28
|
|
20240315,204300,15811245,2175,2175,2175,2175,0
|
|
20240315,204200,15811245,2175,2175,2175,2175,0
|
|
20240315,204100,15811245,2175,2175,2175,2175,0
|
|
20240315,204000,15811245,2175,2175,2175,2175,0
|
|
20240315,203900,15811245,2175,2175,2175,2175,0
|
|
20240315,203800,15811245,2175,2175,2175,2175,0
|
|
20240315,203700,15811245,2175,2175,2175,2175,0
|
|
20240315,203600,15811245,2175,2175,2175,2175,0
|
|
20240315,203500,15811245,2175,2175,2175,2175,0
|
|
20240315,203400,15811245,2175,2175,2175,2175,0
|
|
20240315,203300,15811245,2175,2175,2175,2175,0
|
|
20240315,203200,15811245,2175,2175,2175,2175,0
|
|
20240315,203100,15811245,2175,2175,2175,2175,0
|
|
20240315,203000,15811245,2175,2175,2175,2175,0
|
|
20240315,202900,15811245,2175,2175,2175,2175,0
|
|
20240315,202800,15811245,2175,2175,2175,2175,0
|
|
20240315,202700,15811245,2175,2175,2175,2175,0
|
|
20240315,202600,15811245,2175,2175,2175,2175,0
|
|
20240315,202500,15811245,2175,2175,2175,2175,0
|
|
20240315,202400,15811245,2175,2175,2175,2175,0
|
|
20240315,202300,15811245,2175,2175,2175,2175,0
|
|
20240315,202200,15811245,2175,2175,2175,2175,0
|
|
20240315,202100,15811245,2175,2175,2175,2175,0
|
|
20240315,202000,15811245,2175,2175,2175,2175,0
|
|
20240315,201900,15811245,2175,2175,2175,2175,0
|
|
20240315,201800,15811245,2175,2175,2175,2175,0
|
|
20240315,201700,15811245,2175,2175,2175,2175,0
|
|
20240315,201600,15811245,2175,2175,2175,2175,0
|
|
20240315,201500,15811245,2175,2175,2175,2175,0
|
|
20240315,201400,15811245,2175,2175,2175,2175,28
|
|
20240315,201300,15811245,2175,2175,2175,2175,0
|
|
20240315,201200,15811245,2175,2175,2175,2175,0
|
|
20240315,201100,15811245,2175,2175,2175,2175,0
|
|
20240315,201000,15811245,2175,2175,2175,2175,0
|
|
20240315,200900,15811245,2175,2175,2175,2175,0
|
|
20240315,200800,15811245,2175,2175,2175,2175,0
|
|
20240315,200700,15811245,2175,2175,2175,2175,0
|
|
20240315,200600,15811245,2175,2175,2175,2175,0
|
|
20240315,200500,15811245,2175,2175,2175,2175,0
|
|
20240315,200400,15811245,2175,2175,2175,2175,0
|
|
20240315,200300,15811245,2175,2175,2175,2175,0
|
|
20240315,200200,15811245,2175,2175,2175,2175,0
|
|
20240315,200100,15811245,2175,2175,2175,2175,0
|
|
20240315,200000,15811245,2175,2175,2175,2175,0
|
|
20240315,195900,15811245,2175,2175,2175,2175,0
|
|
20240315,195800,15811245,2175,2175,2175,2175,0
|
|
20240315,195700,15811245,2175,2175,2175,2175,0
|
|
20240315,195600,15811245,2175,2175,2175,2175,0
|
|
20240315,195500,15811245,2175,2175,2175,2175,0
|
|
20240315,195400,15811245,2175,2175,2175,2175,0
|
|
20240315,195300,15811245,2175,2175,2175,2175,0
|
|
20240315,195200,15811245,2175,2175,2175,2175,0
|
|
20240315,195100,15811245,2175,2175,2175,2175,0
|
|
20240315,195000,15811245,2175,2175,2175,2175,0
|
|
20240315,194900,15811245,2175,2175,2175,2175,0
|
|
20240315,194800,15811245,2175,2175,2175,2175,0
|
|
20240315,194700,15811245,2175,2175,2175,2175,0
|
|
20240315,194600,15811245,2175,2175,2175,2175,0
|
|
20240315,194500,15811245,2175,2175,2175,2175,0
|
|
20240315,194400,15811245,2175,2175,2175,2175,28
|
|
20240315,194300,15811245,2175,2175,2175,2175,0
|
|
20240315,194200,15811245,2175,2175,2175,2175,0
|
|
20240315,194100,15811245,2175,2175,2175,2175,0
|
|
20240315,194000,15811245,2175,2175,2175,2175,0
|
|
20240315,193900,15811245,2175,2175,2175,2175,0
|
|
20240315,193800,15811245,2175,2175,2175,2175,0
|
|
20240315,193700,15811245,2175,2175,2175,2175,0
|
|
20240315,193600,15811245,2175,2175,2175,2175,0
|
|
20240315,193500,15811245,2175,2175,2175,2175,0
|
|
20240315,193400,15811245,2175,2175,2175,2175,0
|
|
20240315,193300,15811245,2175,2175,2175,2175,0
|
|
20240315,193200,15811245,2175,2175,2175,2175,0
|
|
20240315,193100,15811245,2175,2175,2175,2175,0
|
|
20240315,193000,15811245,2175,2175,2175,2175,0
|
|
20240315,192900,15811245,2175,2175,2175,2175,0
|
|
20240315,192800,15811245,2175,2175,2175,2175,0
|
|
20240315,192700,15811245,2175,2175,2175,2175,0
|
|
20240315,192600,15811245,2175,2175,2175,2175,0
|
|
20240315,192500,15811245,2175,2175,2175,2175,0
|
|
20240315,192400,15811245,2175,2175,2175,2175,0
|
|
20240315,192300,15811245,2175,2175,2175,2175,0
|
|
20240315,192200,15811245,2175,2175,2175,2175,0
|
|
20240315,192100,15811245,2175,2175,2175,2175,0
|
|
20240315,192000,15811245,2175,2175,2175,2175,0
|
|
20240315,191900,15811245,2175,2175,2175,2175,0
|
|
20240315,191800,15811245,2175,2175,2175,2175,0
|
|
20240315,191700,15811245,2175,2175,2175,2175,0
|
|
20240315,191600,15811245,2175,2175,2175,2175,0
|
|
20240315,191500,15811245,2175,2175,2175,2175,0
|
|
20240315,191400,15811245,2175,2175,2175,2175,28
|
|
20240315,191300,15811245,2175,2175,2175,2175,0
|
|
20240315,191200,15811245,2175,2175,2175,2175,0
|
|
20240315,191100,15811245,2175,2175,2175,2175,0
|
|
20240315,191000,15811245,2175,2175,2175,2175,0
|
|
20240315,190900,15811245,2175,2175,2175,2175,0
|
|
20240315,190800,15811245,2175,2175,2175,2175,0
|
|
20240315,190700,15811245,2175,2175,2175,2175,0
|
|
20240315,190600,15811245,2175,2175,2175,2175,0
|
|
20240315,190500,15811245,2175,2175,2175,2175,0
|
|
20240315,190400,15811245,2175,2175,2175,2175,0
|
|
20240315,190300,15811245,2175,2175,2175,2175,0
|
|
20240315,190200,15811245,2175,2175,2175,2175,0
|
|
20240315,190100,15811245,2175,2175,2175,2175,0
|
|
20240315,190000,15811245,2175,2175,2175,2175,0
|
|
20240315,185900,15811245,2175,2175,2175,2175,0
|
|
20240315,185800,15811245,2175,2175,2175,2175,0
|
|
20240315,185700,15811245,2175,2175,2175,2175,0
|
|
20240315,185600,15811245,2175,2175,2175,2175,0
|
|
20240315,185500,15811245,2175,2175,2175,2175,0
|
|
20240315,185400,15811245,2175,2175,2175,2175,0
|
|
20240315,185300,15811245,2175,2175,2175,2175,0
|
|
20240315,185200,15811245,2175,2175,2175,2175,0
|
|
20240315,185100,15811245,2175,2175,2175,2175,0
|
|
20240315,185000,15811245,2175,2175,2175,2175,0
|
|
20240315,184900,15811245,2175,2175,2175,2175,0
|
|
20240315,184800,15811245,2175,2175,2175,2175,0
|
|
20240315,184700,15811245,2175,2175,2175,2175,0
|
|
20240315,184600,15811245,2175,2175,2175,2175,0
|
|
20240315,184500,15811245,2175,2175,2175,2175,0
|
|
20240315,184400,15811245,2175,2175,2175,2175,28
|
|
20240315,184300,15811245,2175,2175,2175,2175,0
|
|
20240315,184200,15811245,2175,2175,2175,2175,0
|
|
20240315,184100,15811245,2175,2175,2175,2175,0
|
|
20240315,184000,15811245,2175,2175,2175,2175,0
|
|
20240315,183900,15811245,2175,2175,2175,2175,0
|
|
20240315,183800,15811245,2175,2175,2175,2175,0
|
|
20240315,183700,15811245,2175,2175,2175,2175,0
|
|
20240315,183600,15811245,2175,2175,2175,2175,0
|
|
20240315,183500,15811245,2175,2175,2175,2175,0
|
|
20240315,183400,15811245,2175,2175,2175,2175,0
|
|
20240315,183300,15811245,2175,2175,2175,2175,0
|
|
20240315,183200,15811245,2175,2175,2175,2175,0
|
|
20240315,183100,15811245,2175,2175,2175,2175,0
|
|
20240315,183000,15811245,2175,2175,2175,2175,0
|
|
20240315,182900,15811245,2175,2175,2175,2175,0
|
|
20240315,182800,15811245,2175,2175,2175,2175,0
|
|
20240315,182700,15811245,2175,2175,2175,2175,0
|
|
20240315,182600,15811245,2175,2175,2175,2175,0
|
|
20240315,182500,15811245,2175,2175,2175,2175,0
|
|
20240315,182400,15811245,2175,2175,2175,2175,0
|
|
20240315,182300,15811245,2175,2175,2175,2175,0
|
|
20240315,182200,15811245,2175,2175,2175,2175,0
|
|
20240315,182100,15811245,2175,2175,2175,2175,0
|
|
20240315,182000,15811245,2175,2175,2175,2175,0
|
|
20240315,181900,15811245,2175,2175,2175,2175,0
|
|
20240315,181800,15811245,2175,2175,2175,2175,0
|
|
20240315,181700,15811245,2175,2175,2175,2175,0
|
|
20240315,181600,15811245,2175,2175,2175,2175,0
|
|
20240315,181500,15811245,2175,2175,2175,2175,0
|
|
20240315,181400,15811245,2175,2175,2175,2175,28
|
|
20240315,181300,15811245,2175,2175,2175,2175,0
|
|
20240315,181200,15811245,2175,2175,2175,2175,0
|
|
20240315,181100,15811245,2175,2175,2175,2175,0
|
|
20240315,181000,15811245,2175,2175,2175,2175,0
|
|
20240315,180900,15811245,2175,2175,2175,2175,0
|
|
20240315,180800,15811245,2175,2175,2175,2175,0
|
|
20240315,180700,15811245,2175,2175,2175,2175,0
|
|
20240315,180600,15811245,2175,2175,2175,2175,0
|
|
20240315,180500,15811245,2175,2175,2175,2175,0
|
|
20240315,180400,15811245,2175,2175,2175,2175,0
|
|
20240315,180300,15811245,2175,2175,2175,2175,0
|
|
20240315,180200,15811245,2175,2175,2175,2175,0
|
|
20240315,180100,15811245,2175,2175,2175,2175,0
|
|
20240315,180000,15811245,2175,2175,2175,2175,0
|
|
20240315,175900,15811245,2175,2175,2175,2175,0
|
|
20240315,175800,15811245,2175,2175,2175,2175,0
|
|
20240315,175700,15811245,2175,2175,2175,2175,0
|
|
20240315,175600,15811245,2175,2175,2175,2175,0
|
|
20240315,175500,15811245,2175,2175,2175,2175,0
|
|
20240315,175400,15811245,2175,2175,2175,2175,0
|
|
20240315,175300,15811245,2175,2175,2175,2175,0
|
|
20240315,175200,15811245,2175,2175,2175,2175,0
|
|
20240315,175100,15811245,2175,2175,2175,2175,0
|
|
20240315,175000,15811245,2175,2175,2175,2175,0
|
|
20240315,174900,15811245,2175,2175,2175,2175,0
|
|
20240315,174800,15811245,2175,2175,2175,2175,0
|
|
20240315,174700,15811245,2175,2175,2175,2175,0
|
|
20240315,174600,15811245,2175,2175,2175,2175,0
|
|
20240315,174500,15811245,2175,2175,2175,2175,0
|
|
20240315,174400,15811245,2175,2175,2175,2175,28
|
|
20240315,174300,15811245,2175,2175,2175,2175,0
|
|
20240315,174200,15811245,2175,2175,2175,2175,0
|
|
20240315,174100,15811245,2175,2175,2175,2175,0
|
|
20240315,174000,15811245,2175,2175,2175,2175,0
|
|
20240315,173900,15811245,2175,2175,2175,2175,0
|
|
20240315,173800,15811245,2175,2175,2175,2175,0
|
|
20240315,173700,15811245,2175,2175,2175,2175,0
|
|
20240315,173600,15811245,2175,2175,2175,2175,0
|
|
20240315,173500,15811245,2175,2175,2175,2175,0
|
|
20240315,173400,15811245,2175,2175,2175,2175,0
|
|
20240315,173300,15811245,2175,2175,2175,2175,0
|
|
20240315,173200,15811245,2175,2175,2175,2175,0
|
|
20240315,173100,15811245,2175,2175,2175,2175,0
|
|
20240315,173000,15811245,2175,2175,2175,2175,0
|
|
20240315,172900,15811245,2175,2175,2175,2175,0
|
|
20240315,172800,15811245,2175,2175,2175,2175,0
|
|
20240315,172700,15811245,2175,2175,2175,2175,0
|
|
20240315,172600,15811245,2175,2175,2175,2175,0
|
|
20240315,172500,15811245,2175,2175,2175,2175,0
|
|
20240315,172400,15811245,2175,2175,2175,2175,0
|
|
20240315,172300,15811245,2175,2175,2175,2175,0
|
|
20240315,172200,15811245,2175,2175,2175,2175,0
|
|
20240315,172100,15811245,2175,2175,2175,2175,0
|
|
20240315,172000,15811245,2175,2175,2175,2175,0
|
|
20240315,171900,15811245,2175,2175,2175,2175,0
|
|
20240315,171800,15811245,2175,2175,2175,2175,0
|
|
20240315,171700,15811245,2175,2175,2175,2175,0
|
|
20240315,171600,15811245,2175,2175,2175,2175,0
|
|
20240315,171500,15811245,2175,2175,2175,2175,0
|
|
20240315,171400,15811245,2175,2175,2175,2175,28
|
|
20240315,171300,15811245,2175,2175,2175,2175,0
|
|
20240315,171200,15811245,2175,2175,2175,2175,0
|
|
20240315,171100,15811245,2175,2175,2175,2175,0
|
|
20240315,171000,15811245,2175,2175,2175,2175,0
|
|
20240315,170900,15811245,2175,2175,2175,2175,0
|
|
20240315,170800,15811245,2175,2175,2175,2175,0
|
|
20240315,170700,15811245,2175,2175,2175,2175,0
|
|
20240315,170600,15811245,2175,2175,2175,2175,0
|
|
20240315,170500,15811245,2175,2175,2175,2175,0
|
|
20240315,170400,15811245,2175,2175,2175,2175,0
|
|
20240315,170300,15811245,2175,2175,2175,2175,0
|
|
20240315,170200,15811245,2175,2175,2175,2175,0
|
|
20240315,170100,15811245,2175,2175,2175,2175,0
|
|
20240315,170000,15811245,2175,2175,2175,2175,0
|
|
20240315,165900,15811245,2175,2175,2175,2175,0
|
|
20240315,165800,15811245,2175,2175,2175,2175,0
|
|
20240315,165700,15811245,2175,2175,2175,2175,0
|
|
20240315,165600,15811245,2175,2175,2175,2175,0
|
|
20240315,165500,15811245,2175,2175,2175,2175,0
|
|
20240315,165400,15811245,2175,2175,2175,2175,0
|
|
20240315,165300,15811245,2175,2175,2175,2175,0
|
|
20240315,165200,15811245,2175,2175,2175,2175,0
|
|
20240315,165100,15811245,2175,2175,2175,2175,0
|
|
20240315,165000,15811245,2175,2175,2175,2175,0
|
|
20240315,164900,15811245,2175,2175,2175,2175,0
|
|
20240315,164800,15811245,2175,2175,2175,2175,0
|
|
20240315,164700,15811245,2175,2175,2175,2175,0
|
|
20240315,164600,15811245,2175,2175,2175,2175,0
|
|
20240315,164500,15811245,2175,2175,2175,2175,0
|
|
20240315,164400,15811245,2175,2175,2175,2175,28
|
|
20240315,164300,15811245,2175,2175,2175,2175,0
|
|
20240315,164200,15811245,2175,2175,2175,2175,0
|
|
20240315,164100,15811245,2175,2175,2175,2175,0
|
|
20240315,164000,15811245,2175,2175,2175,2175,0
|
|
20240315,163900,15811245,2175,2175,2175,2175,0
|
|
20240315,163800,15811245,2175,2175,2175,2175,0
|
|
20240315,163700,15811245,2175,2175,2175,2175,0
|
|
20240315,163600,15811245,2175,2175,2175,2175,0
|
|
20240315,163500,15811245,2175,2175,2175,2175,0
|
|
20240315,163400,15811245,2175,2175,2175,2175,0
|
|
20240315,163300,15811245,2175,2175,2175,2175,0
|
|
20240315,163200,15811245,2175,2175,2175,2175,0
|
|
20240315,163100,15811245,2175,2175,2175,2175,0
|
|
20240315,163000,15811245,2175,2175,2175,2175,0
|
|
20240315,162900,15811245,2175,2175,2175,2175,0
|
|
20240315,162800,15811245,2175,2175,2175,2175,0
|
|
20240315,162700,15811245,2175,2175,2175,2175,0
|
|
20240315,162600,15811245,2175,2175,2175,2175,0
|
|
20240315,162500,15811245,2175,2175,2175,2175,0
|
|
20240315,162400,15811245,2175,2175,2175,2175,0
|
|
20240315,162300,15811245,2175,2175,2175,2175,0
|
|
20240315,162200,15811245,2175,2175,2175,2175,0
|
|
20240315,162100,15811245,2175,2175,2175,2175,0
|
|
20240315,162000,15811245,2175,2175,2175,2175,0
|
|
20240315,161900,15811245,2175,2175,2175,2175,0
|
|
20240315,161800,15811245,2175,2175,2175,2175,0
|
|
20240315,161700,15811245,2175,2175,2175,2175,0
|
|
20240315,161600,15811245,2175,2175,2175,2175,0
|
|
20240315,161500,15811245,2175,2175,2175,2175,0
|
|
20240315,161400,15811245,2175,2175,2175,2175,28
|
|
20240315,161300,15811245,2175,2175,2175,2175,0
|
|
20240315,161200,15811245,2175,2175,2175,2175,0
|
|
20240315,161100,15811245,2175,2175,2175,2175,0
|
|
20240315,161000,15811245,2175,2175,2175,2175,0
|
|
20240315,160900,15811245,2175,2175,2175,2175,0
|
|
20240315,160800,15811245,2175,2175,2175,2175,0
|
|
20240315,160700,15811245,2175,2175,2175,2175,0
|
|
20240315,160600,15811245,2175,2175,2175,2175,0
|
|
20240315,160500,15811245,2175,2175,2175,2175,0
|
|
20240315,160400,15811245,2175,2175,2175,2175,0
|
|
20240315,160300,15811245,2175,2175,2175,2175,0
|
|
20240315,160200,15811245,2175,2175,2175,2175,0
|
|
20240315,160100,15811245,2175,2175,2175,2175,0
|
|
20240315,160000,15811245,2175,2175,2175,2175,0
|
|
20240315,155900,15811245,2175,2175,2175,2175,0
|
|
20240315,155800,15811245,2175,2175,2175,2175,0
|
|
20240315,155700,15811245,2175,2175,2175,2175,0
|
|
20240315,155600,15811245,2175,2175,2175,2175,0
|
|
20240315,155500,15811245,2175,2175,2175,2175,0
|
|
20240315,155400,15811245,2175,2175,2175,2175,0
|
|
20240315,155300,15811245,2175,2175,2175,2175,0
|
|
20240315,155200,15811245,2175,2175,2175,2175,0
|
|
20240315,155100,15811245,2175,2175,2175,2175,0
|
|
20240315,155000,15811245,2175,2175,2175,2175,0
|
|
20240315,154900,15811245,2175,2175,2175,2175,0
|
|
20240315,154800,15811245,2175,2175,2175,2175,0
|
|
20240315,154700,15811245,2175,2175,2175,2175,0
|
|
20240315,154600,15811245,2175,2175,2175,2175,0
|
|
20240315,154500,15811245,2175,2175,2175,2175,0
|
|
20240315,154400,15811245,2175,2175,2175,2175,28
|
|
20240315,154300,15811245,2175,2175,2175,2175,0
|
|
20240315,154200,15811245,2175,2175,2175,2175,0
|
|
20240315,154100,15811245,2175,2175,2175,2175,0
|
|
20240315,154000,15811245,2175,2175,2175,2175,0
|
|
20240315,153900,15811245,2175,2175,2175,2175,0
|
|
20240315,153800,15811245,2175,2175,2175,2175,0
|
|
20240315,153700,15811245,2175,2175,2175,2175,0
|
|
20240315,153600,15811245,2175,2175,2175,2175,0
|
|
20240315,153500,15811245,2175,2175,2175,2175,0
|
|
20240315,153400,15811245,2175,2175,2175,2175,0
|
|
20240315,153300,15811245,2175,2175,2175,2175,0
|
|
20240315,153200,15811245,2175,2175,2175,2175,0
|
|
20240315,153100,15811245,2175,2175,2175,2175,0
|
|
20240315,153000,15811245,2175,2175,2175,2175,28
|
|
20240315,152900,15750345,2175,2175,2175,2175,0
|
|
20240315,152800,15750345,2175,2175,2175,2175,0
|
|
20240315,152700,15750345,2175,2175,2175,2175,0
|
|
20240315,152600,15750345,2175,2175,2175,2175,0
|
|
20240315,152500,15750345,2175,2175,2175,2175,0
|
|
20240315,152400,15750345,2175,2175,2175,2175,0
|
|
20240315,152300,15750345,2175,2175,2175,2175,0
|
|
20240315,152200,15750345,2175,2175,2175,2175,0
|
|
20240315,152100,15750345,2175,2175,2175,2175,0
|
|
20240315,152000,15750345,2175,2175,2175,2175,0
|
|
20240315,151900,15750345,2175,2175,2175,2175,0
|
|
20240315,151800,15750345,2175,2175,2175,2175,0
|
|
20240315,151700,15750345,2175,2175,2175,2175,0
|
|
20240315,151600,15750345,2175,2175,2175,2175,0
|
|
20240315,151500,15750345,2175,2175,2175,2175,0
|
|
20240315,151400,15750345,2175,2175,2175,2175,0
|
|
20240315,151300,15750345,2175,2175,2175,2175,10
|
|
20240315,151200,15728595,2170,2170,2170,2170,0
|
|
20240315,151100,15728595,2170,2170,2170,2150,272
|
|
20240315,151000,15143355,2170,2170,2170,2170,1
|
|
20240315,150900,15141185,2175,2175,2175,2175,0
|
|
20240315,150800,15141185,2175,2175,2175,2175,0
|
|
20240315,150700,15141185,2175,2175,2175,2175,0
|
|
20240315,150600,15141185,2175,2175,2175,2175,0
|
|
20240315,150500,15141185,2175,2175,2175,2175,0
|
|
20240315,150400,15141185,2175,2175,2175,2175,0
|
|
20240315,150300,15141185,2175,2175,2175,2175,0
|
|
20240315,150200,15141185,2175,2175,2175,2175,0
|
|
20240315,150100,15141185,2175,2175,2175,2175,1
|
|
20240315,150000,15139010,2150,2150,2150,2150,0
|
|
20240315,145900,15139010,2150,2150,2150,2150,38
|
|
20240315,145800,15057310,2155,2155,2155,2155,0
|
|
20240315,145700,15057310,2155,2155,2155,2155,1
|
|
20240315,145600,15055155,2150,2150,2150,2150,32
|
|
20240315,145500,14986355,2150,2150,2150,2150,0
|
|
20240315,145400,14986355,2150,2150,2150,2150,0
|
|
20240315,145300,14986355,2150,2150,2150,2150,37
|
|
20240315,145200,14906805,2150,2150,2150,2150,0
|
|
20240315,145100,14906805,2150,2150,2150,2150,0
|
|
20240315,145000,14906805,2150,2150,2150,2150,32
|
|
20240315,144900,14838005,2155,2155,2155,2155,0
|
|
20240315,144800,14838005,2155,2155,2155,2155,1
|
|
20240315,144700,14835850,2155,2155,2155,2155,36
|
|
20240315,144600,14758270,2155,2155,2155,2155,0
|
|
20240315,144500,14758270,2155,2155,2155,2155,0
|
|
20240315,144400,14758270,2155,2155,2155,2155,32
|
|
20240315,144300,14689310,2155,2155,2155,2155,0
|
|
20240315,144200,14689310,2155,2155,2155,2155,0
|
|
20240315,144100,14689310,2155,2155,2155,2155,41
|
|
20240315,144000,14600955,2155,2155,2155,2155,0
|
|
20240315,143900,14600955,2155,2155,2155,2155,0
|
|
20240315,143800,14600955,2155,2155,2155,2155,28
|
|
20240315,143700,14540615,2180,2175,2180,2175,20
|
|
20240315,143600,14497065,2155,2155,2155,2155,0
|
|
20240315,143500,14497065,2155,2155,2155,2155,41
|
|
20240315,143400,14408710,2155,2155,2155,2155,0
|
|
20240315,143300,14408710,2155,2155,2155,2155,0
|
|
20240315,143200,14408710,2155,2155,2155,2155,29
|
|
20240315,143100,14346215,2155,2155,2155,2155,0
|
|
20240315,143000,14346215,2155,2155,2155,2155,0
|
|
20240315,142900,14346215,2155,2155,2155,2155,40
|
|
20240315,142800,14260015,2155,2155,2155,2155,0
|
|
20240315,142700,14260015,2155,2155,2155,2155,0
|
|
20240315,142600,14260015,2155,2155,2155,2155,29
|
|
20240315,142500,14197520,2180,2170,2180,2170,10
|
|
20240315,142400,14175740,2155,2155,2155,2155,36
|
|
20240315,142300,14098160,2155,2155,2155,2155,0
|
|
20240315,142200,14098160,2155,2155,2155,2155,500
|
|
20240315,142100,13020660,2155,2155,2155,2155,34
|
|
20240315,142000,12947390,2155,2155,2155,2155,0
|
|
20240315,141900,12947390,2155,2155,2155,2155,0
|
|
20240315,141800,12947390,2155,2155,2155,2155,37
|
|
20240315,141700,12867655,2180,2180,2180,2180,0
|
|
20240315,141600,12867655,2180,2170,2180,2170,2
|
|
20240315,141500,12863305,2155,2155,2155,2155,32
|
|
20240315,141400,12794345,2155,2155,2155,2155,0
|
|
20240315,141300,12794345,2155,2155,2155,2155,0
|
|
20240315,141200,12794345,2155,2155,2155,2155,40
|
|
20240315,141100,12708145,2180,2165,2180,2165,15
|
|
20240315,141000,12675640,2155,2155,2155,2155,0
|
|
20240315,140900,12675640,2155,2155,2155,2155,30
|
|
20240315,140800,12610990,2155,2155,2155,2155,0
|
|
20240315,140700,12610990,2155,2155,2155,2155,0
|
|
20240315,140600,12610990,2155,2155,2155,2155,35
|
|
20240315,140500,12535565,2155,2155,2155,2155,0
|
|
20240315,140400,12535565,2155,2155,2155,2155,0
|
|
20240315,140300,12535565,2155,2155,2155,2155,34
|
|
20240315,140200,12462295,2155,2155,2155,2155,0
|
|
20240315,140100,12462295,2155,2155,2155,2155,0
|
|
20240315,140000,12462295,2155,2165,2165,2155,45
|
|
20240315,135900,12365220,2155,2155,2155,2155,0
|
|
20240315,135800,12365220,2155,2155,2155,2155,30
|
|
20240315,135700,12300570,2155,2155,2155,2155,35
|
|
20240315,135600,12225145,2155,2155,2155,2155,0
|
|
20240315,135500,12225145,2155,2155,2155,2155,0
|
|
20240315,135400,12225145,2155,2155,2155,2155,35
|
|
20240315,135300,12149720,2155,2155,2155,2155,0
|
|
20240315,135200,12149720,2155,2155,2155,2155,0
|
|
20240315,135100,12149720,2155,2155,2155,2155,34
|
|
20240315,135000,12076450,2155,2155,2155,2155,0
|
|
20240315,134900,12076450,2155,2155,2155,2155,0
|
|
20240315,134800,12076450,2155,2155,2155,2155,39
|
|
20240315,134700,11992405,2155,2155,2155,2155,0
|
|
20240315,134600,11992405,2155,2155,2155,2155,0
|
|
20240315,134500,11992405,2155,2155,2155,2155,31
|
|
20240315,134400,11925600,2155,2155,2155,2155,0
|
|
20240315,134300,11925600,2155,2155,2155,2155,0
|
|
20240315,134200,11925600,2155,2155,2155,2155,35
|
|
20240315,134100,11850175,2155,2155,2155,2155,0
|
|
20240315,134000,11850175,2155,2155,2155,2155,0
|
|
20240315,133900,11850175,2155,2155,2155,2155,34
|
|
20240315,133800,11776905,2155,2155,2155,2155,0
|
|
20240315,133700,11776905,2155,2155,2155,2155,35
|
|
20240315,133600,11701480,2155,2155,2155,2155,0
|
|
20240315,133500,11701480,2155,2155,2155,2155,0
|
|
20240315,133400,11701480,2155,2155,2155,2155,35
|
|
20240315,133300,11626055,2155,2155,2155,2155,0
|
|
20240315,133200,11626055,2155,2155,2155,2155,0
|
|
20240315,133100,11626055,2155,2155,2155,2155,41
|
|
20240315,133000,11537700,2155,2155,2155,2155,0
|
|
20240315,132900,11537700,2155,2155,2155,2155,469
|
|
20240315,132800,10527005,2155,2155,2155,2155,28
|
|
20240315,132700,10466665,2155,2155,2155,2155,0
|
|
20240315,132600,10466665,2155,2155,2155,2155,0
|
|
20240315,132500,10466665,2155,2155,2155,2155,37
|
|
20240315,132400,10386930,2155,2155,2155,2155,0
|
|
20240315,132300,10386930,2155,2155,2155,2155,0
|
|
20240315,132200,10386930,2155,2155,2155,2155,33
|
|
20240315,132100,10315815,2155,2155,2155,2155,0
|
|
20240315,132000,10315815,2155,2155,2155,2155,0
|
|
20240315,131900,10315815,2155,2155,2155,2155,36
|
|
20240315,131800,10238235,2155,2155,2155,2155,0
|
|
20240315,131700,10238235,2155,2155,2155,2155,0
|
|
20240315,131600,10238235,2155,2155,2155,2155,83
|
|
20240315,131500,10059370,2165,2165,2165,2165,10
|
|
20240315,131400,10037720,2155,2155,2155,2155,0
|
|
20240315,131300,10037720,2155,2155,2155,2155,35
|
|
20240315,131200,9962295,2155,2155,2155,2155,0
|
|
20240315,131100,9962295,2155,2155,2155,2155,0
|
|
20240315,131000,9962295,2155,2155,2155,2155,34
|
|
20240315,130900,9889025,2155,2155,2155,2155,0
|
|
20240315,130800,9889025,2155,2155,2155,2155,0
|
|
20240315,130700,9889025,2155,2155,2155,2155,38
|
|
20240315,130600,9807135,2155,2155,2155,2155,0
|
|
20240315,130500,9807135,2155,2155,2155,2155,0
|
|
20240315,130400,9807135,2155,2155,2155,2155,32
|
|
20240315,130300,9738175,2155,2155,2155,2155,0
|
|
20240315,130200,9738175,2155,2155,2155,2155,39
|
|
20240315,130100,9654130,2150,2150,2150,2150,37
|
|
20240315,130000,9574580,2150,2150,2150,2150,0
|
|
20240315,125900,9574580,2150,2150,2150,2150,0
|
|
20240315,125800,9574580,2150,2150,2150,2150,32
|
|
20240315,125700,9505780,2150,2150,2150,2150,0
|
|
20240315,125600,9505780,2150,2150,2150,2150,0
|
|
20240315,125500,9505780,2150,2150,2150,2150,35
|
|
20240315,125400,9430530,2150,2150,2150,2150,0
|
|
20240315,125300,9430530,2150,2150,2150,2150,35
|
|
20240315,125200,9355280,2150,2150,2150,2150,0
|
|
20240315,125100,9355280,2150,2150,2150,2150,0
|
|
20240315,125000,9355280,2150,2150,2150,2150,37
|
|
20240315,124900,9275730,2150,2150,2150,2150,0
|
|
20240315,124800,9275730,2150,2150,2150,2150,0
|
|
20240315,124700,9275730,2150,2150,2150,2150,35
|
|
20240315,124600,9200480,2150,2150,2150,2150,456
|
|
20240315,124500,8220080,2150,2150,2150,2150,0
|
|
20240315,124400,8220080,2150,2150,2150,2150,36
|
|
20240315,124300,8142680,2150,2150,2150,2150,0
|
|
20240315,124200,8142680,2150,2150,2150,2150,0
|
|
20240315,124100,8142680,2150,2150,2150,2150,34
|
|
20240315,124000,8069580,2150,2150,2150,2150,0
|
|
20240315,123900,8069580,2150,2150,2150,2150,0
|
|
20240315,123800,8069580,2150,2150,2150,2150,35
|
|
20240315,123700,7994330,2150,2150,2150,2150,0
|
|
20240315,123600,7994330,2150,2150,2150,2150,0
|
|
20240315,123500,7994330,2150,2150,2150,2150,34
|
|
20240315,123400,7921230,2150,2150,2150,2150,0
|
|
20240315,123300,7921230,2150,2150,2150,2150,0
|
|
20240315,123200,7921230,2150,2150,2150,2150,36
|
|
20240315,123100,7843830,2150,2150,2150,2150,0
|
|
20240315,123000,7843830,2150,2150,2150,2150,0
|
|
20240315,122900,7843830,2150,2150,2150,2150,34
|
|
20240315,122800,7770730,2150,2150,2150,2150,0
|
|
20240315,122700,7770730,2150,2150,2150,2150,0
|
|
20240315,122600,7770730,2150,2150,2150,2150,38
|
|
20240315,122500,7689030,2150,2150,2150,2150,0
|
|
20240315,122400,7689030,2150,2150,2150,2150,0
|
|
20240315,122300,7689030,2150,2150,2150,2150,31
|
|
20240315,122200,7622380,2150,2150,2150,2150,0
|
|
20240315,122100,7622380,2150,2150,2150,2150,0
|
|
20240315,122000,7622380,2150,2150,2150,2150,41
|
|
20240315,121900,7534230,2150,2150,2150,2150,0
|
|
20240315,121800,7534230,2150,2150,2150,2150,0
|
|
20240315,121700,7534230,2150,2150,2150,2150,29
|
|
20240315,121600,7471880,2150,2150,2150,2150,0
|
|
20240315,121500,7471880,2150,2150,2150,2150,0
|
|
20240315,121400,7471880,2150,2150,2150,2150,41
|
|
20240315,121300,7383730,2150,2150,2150,2150,0
|
|
20240315,121200,7383730,2150,2150,2150,2150,0
|
|
20240315,121100,7383730,2150,2150,2150,2150,28
|
|
20240315,121000,7323530,2155,2155,2155,2155,0
|
|
20240315,120900,7323530,2155,2155,2155,2155,0
|
|
20240315,120800,7323530,2155,2155,2155,2155,1
|
|
20240315,120700,7321375,2150,2150,2150,2150,0
|
|
20240315,120600,7321375,2150,2150,2150,2150,30
|
|
20240315,120500,7256875,2165,2165,2165,2165,0
|
|
20240315,120400,7256875,2165,2165,2165,2165,0
|
|
20240315,120300,7256875,2165,2165,2165,2165,9
|
|
20240315,120200,7237390,2165,2165,2165,2165,0
|
|
20240315,120100,7237390,2165,2165,2165,2165,0
|
|
20240315,120000,7237390,2165,2165,2165,2165,29
|
|
20240315,115900,7174605,2165,2165,2165,2165,0
|
|
20240315,115800,7174605,2165,2165,2165,2165,0
|
|
20240315,115700,7174605,2165,2165,2165,2165,35
|
|
20240315,115600,7098830,2165,2165,2165,2165,0
|
|
20240315,115500,7098830,2165,2165,2165,2165,0
|
|
20240315,115400,7098830,2165,2165,2165,2165,35
|
|
20240315,115300,7023055,2170,2170,2170,2170,0
|
|
20240315,115200,7023055,2170,2170,2170,2170,0
|
|
20240315,115100,7023055,2170,2170,2170,2170,3
|
|
20240315,115000,7016545,2175,2175,2175,2175,0
|
|
20240315,114900,7016545,2175,2175,2175,2175,642
|
|
20240315,114800,5620195,2165,2165,2165,2165,34
|
|
20240315,114700,5546585,2165,2165,2165,2165,0
|
|
20240315,114600,5546585,2165,2165,2165,2165,0
|
|
20240315,114500,5546585,2165,2165,2165,2165,36
|
|
20240315,114400,5468645,2175,2170,2175,2170,207
|
|
20240315,114300,5018525,2165,2165,2165,2165,4
|
|
20240315,114200,5009865,2165,2165,2165,2165,55
|
|
20240315,114100,4890790,2165,2165,2165,2165,63
|
|
20240315,114000,4754395,2170,2165,2170,2165,526
|
|
20240315,113900,3613105,2150,2150,2150,2150,37
|
|
20240315,113800,3533555,2150,2150,2150,2150,0
|
|
20240315,113700,3533555,2150,2150,2150,2150,0
|
|
20240315,113600,3533555,2150,2150,2150,2150,32
|
|
20240315,113500,3464755,2150,2150,2150,2150,0
|
|
20240315,113400,3464755,2150,2150,2150,2150,0
|
|
20240315,113300,3464755,2150,2150,2150,2150,41
|
|
20240315,113200,3376605,2150,2150,2150,2150,0
|
|
20240315,113100,3376605,2150,2150,2150,2150,0
|
|
20240315,113000,3376605,2150,2150,2150,2150,29
|
|
20240315,112900,3314255,2150,2150,2150,2150,0
|
|
20240315,112800,3314255,2150,2150,2150,2150,0
|
|
20240315,112700,3314255,2150,2150,2150,2150,38
|
|
20240315,112600,3232555,2150,2150,2150,2150,0
|
|
20240315,112500,3232555,2150,2150,2150,2150,0
|
|
20240315,112400,3232555,2150,2150,2150,2150,31
|
|
20240315,112300,3165905,2150,2150,2150,2150,0
|
|
20240315,112200,3165905,2150,2150,2150,2150,37
|
|
20240315,112100,3086355,2150,2150,2150,2150,0
|
|
20240315,112000,3086355,2150,2150,2150,2150,0
|
|
20240315,111900,3086355,2150,2150,2150,2150,32
|
|
20240315,111800,3017555,2150,2150,2150,2150,0
|
|
20240315,111700,3017555,2150,2150,2150,2150,0
|
|
20240315,111600,3017555,2150,2150,2150,2150,42
|
|
20240315,111500,2927255,2150,2150,2150,2150,0
|
|
20240315,111400,2927255,2150,2150,2150,2150,0
|
|
20240315,111300,2927255,2150,2150,2150,2150,28
|
|
20240315,111200,2867055,2150,2150,2150,2150,0
|
|
20240315,111100,2867055,2150,2150,2150,2150,0
|
|
20240315,111000,2867055,2150,2150,2150,2150,38
|
|
20240315,110900,2785355,2150,2150,2150,2150,0
|
|
20240315,110800,2785355,2150,2150,2150,2150,0
|
|
20240315,110700,2785355,2150,2150,2150,2150,31
|
|
20240315,110600,2718705,2150,2150,2150,2150,0
|
|
20240315,110500,2718705,2150,2150,2150,2150,0
|
|
20240315,110400,2718705,2150,2150,2150,2150,36
|
|
20240315,110300,2641305,2150,2150,2150,2150,0
|
|
20240315,110200,2641305,2150,2150,2150,2150,0
|
|
20240315,110100,2641305,2150,2150,2150,2150,34
|
|
20240315,110000,2568205,2150,2150,2150,2150,0
|
|
20240315,105900,2568205,2150,2150,2150,2150,0
|
|
20240315,105800,2568205,2150,2150,2150,2150,40
|
|
20240315,105700,2482205,2150,2150,2150,2150,0
|
|
20240315,105600,2482205,2150,2150,2150,2150,0
|
|
20240315,105500,2482205,2150,2150,2150,2150,29
|
|
20240315,105400,2419855,2150,2150,2150,2150,0
|
|
20240315,105300,2419855,2150,2150,2150,2150,0
|
|
20240315,105200,2419855,2150,2150,2150,2150,242
|
|
20240315,105100,1899555,2150,2150,2150,2150,0
|
|
20240315,105000,1899555,2150,2150,2150,2150,0
|
|
20240315,104900,1899555,2150,2150,2150,2150,28
|
|
20240315,104800,1839355,2150,2150,2150,2150,0
|
|
20240315,104700,1839355,2150,2150,2150,2150,0
|
|
20240315,104600,1839355,2150,2165,2165,2150,47
|
|
20240315,104500,1738155,2150,2150,2150,2150,0
|
|
20240315,104400,1738155,2150,2150,2150,2150,0
|
|
20240315,104300,1738155,2150,2150,2150,2150,32
|
|
20240315,104200,1669355,2150,2150,2150,2150,0
|
|
20240315,104100,1669355,2150,2150,2150,2150,0
|
|
20240315,104000,1669355,2150,2150,2150,2150,35
|
|
20240315,103900,1594105,2150,2150,2150,2150,0
|
|
20240315,103800,1594105,2150,2150,2150,2150,0
|
|
20240315,103700,1594105,2150,2150,2150,2150,35
|
|
20240315,103600,1518855,2150,2150,2150,2150,0
|
|
20240315,103500,1518855,2150,2150,2150,2150,38
|
|
20240315,103400,1437155,2150,2150,2150,2150,0
|
|
20240315,103300,1437155,2150,2150,2150,2150,0
|
|
20240315,103200,1437155,2150,2150,2150,2150,31
|
|
20240315,103100,1370505,2150,2150,2150,2150,0
|
|
20240315,103000,1370505,2150,2150,2150,2150,0
|
|
20240315,102900,1370505,2150,2150,2150,2150,36
|
|
20240315,102800,1293105,2150,2150,2150,2150,0
|
|
20240315,102700,1293105,2150,2150,2150,2150,0
|
|
20240315,102600,1293105,2150,2150,2150,2150,34
|
|
20240315,102500,1220005,2145,2145,2145,2145,0
|
|
20240315,102400,1220005,2145,2145,2145,2145,0
|
|
20240315,102300,1220005,2145,2145,2145,2145,34
|
|
20240315,102200,1147075,2165,2165,2165,2165,0
|
|
20240315,102100,1147075,2165,2165,2165,2165,0
|
|
20240315,102000,1147075,2165,2165,2165,2165,0
|
|
20240315,101900,1147075,2165,2165,2165,2165,0
|
|
20240315,101800,1147075,2165,2165,2165,2165,0
|
|
20240315,101700,1147075,2165,2165,2165,2165,0
|
|
20240315,101600,1147075,2165,2165,2165,2165,0
|
|
20240315,101500,1147075,2165,2165,2165,2165,0
|
|
20240315,101400,1147075,2165,2165,2165,2165,0
|
|
20240315,101300,1147075,2165,2165,2165,2165,0
|
|
20240315,101200,1147075,2165,2165,2165,2165,0
|
|
20240315,101100,1147075,2165,2165,2165,2165,0
|
|
20240315,101000,1147075,2165,2165,2165,2165,0
|
|
20240315,100900,1147075,2165,2165,2165,2165,0
|
|
20240315,100800,1147075,2165,2165,2165,2165,0
|
|
20240315,100700,1147075,2165,2165,2165,2165,0
|
|
20240315,100600,1147075,2165,2165,2165,2165,0
|
|
20240315,100500,1147075,2165,2165,2165,2165,10
|
|
20240315,100400,1125425,2145,2145,2145,2145,0
|
|
20240315,100300,1125425,2145,2145,2145,2145,2
|
|
20240315,100200,1121135,2165,2165,2165,2165,0
|
|
20240315,100100,1121135,2165,2165,2165,2165,0
|
|
20240315,100000,1121135,2165,2165,2165,2165,1
|
|
20240315,095900,1118970,2145,2145,2145,2145,0
|
|
20240315,095800,1118970,2145,2145,2145,2145,2
|
|
20240315,095700,1114680,2140,2140,2140,2140,2
|
|
20240315,095600,1110400,2170,2170,2170,2170,0
|
|
20240315,095500,1110400,2170,2170,2170,2170,0
|
|
20240315,095400,1110400,2170,2170,2170,2170,0
|
|
20240315,095300,1110400,2170,2170,2170,2170,0
|
|
20240315,095200,1110400,2170,2170,2170,2170,0
|
|
20240315,095100,1110400,2170,2170,2170,2170,0
|
|
20240315,095000,1110400,2170,2170,2170,2170,0
|
|
20240315,094900,1110400,2170,2170,2170,2170,0
|
|
20240315,094800,1110400,2170,2170,2170,2170,0
|
|
20240315,094700,1110400,2170,2170,2170,2170,0
|
|
20240315,094600,1110400,2170,2170,2170,2170,0
|
|
20240315,094500,1110400,2170,2170,2170,2170,0
|
|
20240315,094400,1110400,2170,2170,2170,2170,0
|
|
20240315,094300,1110400,2170,2170,2170,2170,0
|
|
20240315,094200,1110400,2170,2170,2170,2170,0
|
|
20240315,094100,1110400,2170,2170,2170,2170,0
|
|
20240315,094000,1110400,2170,2170,2170,2170,0
|
|
20240315,093900,1110400,2170,2170,2170,2170,0
|
|
20240315,093800,1110400,2170,2170,2170,2170,0
|
|
20240315,093700,1110400,2170,2170,2170,2170,0
|
|
20240315,093600,1110400,2170,2170,2170,2170,0
|
|
20240315,093500,1110400,2170,2170,2170,2170,0
|
|
20240315,093400,1110400,2170,2170,2170,2170,0
|
|
20240315,093300,1110400,2170,2170,2170,2170,0
|
|
20240315,093200,1110400,2170,2170,2170,2170,0
|
|
20240315,093100,1110400,2170,2170,2170,2170,0
|
|
20240315,093000,1110400,2170,2170,2170,2170,0
|
|
20240315,092900,1110400,2170,2170,2170,2170,0
|
|
20240315,092800,1110400,2170,2170,2170,2170,0
|
|
20240315,092700,1110400,2170,2170,2170,2170,381
|
|
20240315,092600,283630,2165,2165,2165,2165,0
|
|
20240315,092500,283630,2165,2165,2165,2165,0
|
|
20240315,092400,283630,2165,2165,2165,2165,1
|
|
20240315,092300,281465,2165,2165,2165,2165,127
|
|
20240315,092200,6510,2170,2170,2170,2170,0
|
|
20240315,092100,6510,2170,2170,2170,2170,0
|
|
20240315,092000,6510,2170,2170,2170,2170,0
|
|
20240315,091900,6510,2170,2170,2170,2170,3
|
|
20240315,091800,0,2170,2170,2170,2170,0
|
|
20240315,091700,0,2170,2170,2170,2170,0
|
|
20240315,091600,0,2170,2170,2170,2170,0
|
|
20240315,091500,0,2170,2170,2170,2170,0
|
|
20240315,091400,0,2170,2170,2170,2170,0
|
|
20240315,091300,0,2170,2170,2170,2170,0
|
|
20240315,091200,0,2170,2170,2170,2170,0
|
|
20240315,091100,0,2170,2170,2170,2170,0
|
|
20240315,091000,0,2170,2170,2170,2170,0
|
|
20240315,090900,0,2170,2170,2170,2170,0
|
|
20240315,090800,0,2170,2170,2170,2170,0
|
|
20240315,090700,0,2170,2170,2170,2170,0
|
|
20240315,090600,0,2170,2170,2170,2170,0
|
|
20240315,090500,0,2170,2170,2170,2170,0
|
|
20240315,090400,0,2170,2170,2170,2170,0
|
|
20240315,090300,0,2170,2170,2170,2170,0
|
|
20240315,090200,0,2170,2170,2170,2170,0
|
|
20240315,090100,0,2170,2170,2170,2170,0
|
|
20240315,090000,0,2170,2170,2170,2170,0
|