752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212900,18827555,2180,2180,2180,2180,15
|
|
20240318,212800,18827555,2180,2180,2180,2180,0
|
|
20240318,212700,18827555,2180,2180,2180,2180,0
|
|
20240318,212600,18827555,2180,2180,2180,2180,0
|
|
20240318,212500,18827555,2180,2180,2180,2180,0
|
|
20240318,212400,18827555,2180,2180,2180,2180,0
|
|
20240318,212300,18827555,2180,2180,2180,2180,0
|
|
20240318,212200,18827555,2180,2180,2180,2180,0
|
|
20240318,212100,18827555,2180,2180,2180,2180,0
|
|
20240318,212000,18827555,2180,2180,2180,2180,0
|
|
20240318,211900,18827555,2180,2180,2180,2180,0
|
|
20240318,211800,18827555,2180,2180,2180,2180,0
|
|
20240318,211700,18827555,2180,2180,2180,2180,0
|
|
20240318,211600,18827555,2180,2180,2180,2180,0
|
|
20240318,211500,18827555,2180,2180,2180,2180,0
|
|
20240318,211400,18827555,2180,2180,2180,2180,0
|
|
20240318,211300,18827555,2180,2180,2180,2180,0
|
|
20240318,211200,18827555,2180,2180,2180,2180,0
|
|
20240318,211100,18827555,2180,2180,2180,2180,0
|
|
20240318,211000,18827555,2180,2180,2180,2180,0
|
|
20240318,210900,18827555,2180,2180,2180,2180,0
|
|
20240318,210800,18827555,2180,2180,2180,2180,0
|
|
20240318,210700,18827555,2180,2180,2180,2180,0
|
|
20240318,210600,18827555,2180,2180,2180,2180,0
|
|
20240318,210500,18827555,2180,2180,2180,2180,0
|
|
20240318,210400,18827555,2180,2180,2180,2180,0
|
|
20240318,210300,18827555,2180,2180,2180,2180,0
|
|
20240318,210200,18827555,2180,2180,2180,2180,0
|
|
20240318,210100,18827555,2180,2180,2180,2180,0
|
|
20240318,210000,18827555,2180,2180,2180,2180,0
|
|
20240318,205900,18827555,2180,2180,2180,2180,15
|
|
20240318,205800,18827555,2180,2180,2180,2180,0
|
|
20240318,205700,18827555,2180,2180,2180,2180,0
|
|
20240318,205600,18827555,2180,2180,2180,2180,0
|
|
20240318,205500,18827555,2180,2180,2180,2180,0
|
|
20240318,205400,18827555,2180,2180,2180,2180,0
|
|
20240318,205300,18827555,2180,2180,2180,2180,0
|
|
20240318,205200,18827555,2180,2180,2180,2180,0
|
|
20240318,205100,18827555,2180,2180,2180,2180,0
|
|
20240318,205000,18827555,2180,2180,2180,2180,0
|
|
20240318,204900,18827555,2180,2180,2180,2180,0
|
|
20240318,204800,18827555,2180,2180,2180,2180,0
|
|
20240318,204700,18827555,2180,2180,2180,2180,0
|
|
20240318,204600,18827555,2180,2180,2180,2180,0
|
|
20240318,204500,18827555,2180,2180,2180,2180,0
|
|
20240318,204400,18827555,2180,2180,2180,2180,0
|
|
20240318,204300,18827555,2180,2180,2180,2180,0
|
|
20240318,204200,18827555,2180,2180,2180,2180,0
|
|
20240318,204100,18827555,2180,2180,2180,2180,0
|
|
20240318,204000,18827555,2180,2180,2180,2180,0
|
|
20240318,203900,18827555,2180,2180,2180,2180,0
|
|
20240318,203800,18827555,2180,2180,2180,2180,0
|
|
20240318,203700,18827555,2180,2180,2180,2180,0
|
|
20240318,203600,18827555,2180,2180,2180,2180,0
|
|
20240318,203500,18827555,2180,2180,2180,2180,0
|
|
20240318,203400,18827555,2180,2180,2180,2180,0
|
|
20240318,203300,18827555,2180,2180,2180,2180,0
|
|
20240318,203200,18827555,2180,2180,2180,2180,0
|
|
20240318,203100,18827555,2180,2180,2180,2180,0
|
|
20240318,203000,18827555,2180,2180,2180,2180,0
|
|
20240318,202900,18827555,2180,2180,2180,2180,15
|
|
20240318,202800,18827555,2180,2180,2180,2180,0
|
|
20240318,202700,18827555,2180,2180,2180,2180,0
|
|
20240318,202600,18827555,2180,2180,2180,2180,0
|
|
20240318,202500,18827555,2180,2180,2180,2180,0
|
|
20240318,202400,18827555,2180,2180,2180,2180,0
|
|
20240318,202300,18827555,2180,2180,2180,2180,0
|
|
20240318,202200,18827555,2180,2180,2180,2180,0
|
|
20240318,202100,18827555,2180,2180,2180,2180,0
|
|
20240318,202000,18827555,2180,2180,2180,2180,0
|
|
20240318,201900,18827555,2180,2180,2180,2180,0
|
|
20240318,201800,18827555,2180,2180,2180,2180,0
|
|
20240318,201700,18827555,2180,2180,2180,2180,0
|
|
20240318,201600,18827555,2180,2180,2180,2180,0
|
|
20240318,201500,18827555,2180,2180,2180,2180,0
|
|
20240318,201400,18827555,2180,2180,2180,2180,0
|
|
20240318,201300,18827555,2180,2180,2180,2180,0
|
|
20240318,201200,18827555,2180,2180,2180,2180,0
|
|
20240318,201100,18827555,2180,2180,2180,2180,0
|
|
20240318,201000,18827555,2180,2180,2180,2180,0
|
|
20240318,200900,18827555,2180,2180,2180,2180,0
|
|
20240318,200800,18827555,2180,2180,2180,2180,0
|
|
20240318,200700,18827555,2180,2180,2180,2180,0
|
|
20240318,200600,18827555,2180,2180,2180,2180,0
|
|
20240318,200500,18827555,2180,2180,2180,2180,0
|
|
20240318,200400,18827555,2180,2180,2180,2180,0
|
|
20240318,200300,18827555,2180,2180,2180,2180,0
|
|
20240318,200200,18827555,2180,2180,2180,2180,0
|
|
20240318,200100,18827555,2180,2180,2180,2180,0
|
|
20240318,200000,18827555,2180,2180,2180,2180,0
|
|
20240318,195900,18827555,2180,2180,2180,2180,15
|
|
20240318,195800,18827555,2180,2180,2180,2180,0
|
|
20240318,195700,18827555,2180,2180,2180,2180,0
|
|
20240318,195600,18827555,2180,2180,2180,2180,0
|
|
20240318,195500,18827555,2180,2180,2180,2180,0
|
|
20240318,195400,18827555,2180,2180,2180,2180,0
|
|
20240318,195300,18827555,2180,2180,2180,2180,0
|
|
20240318,195200,18827555,2180,2180,2180,2180,0
|
|
20240318,195100,18827555,2180,2180,2180,2180,0
|
|
20240318,195000,18827555,2180,2180,2180,2180,0
|
|
20240318,194900,18827555,2180,2180,2180,2180,0
|
|
20240318,194800,18827555,2180,2180,2180,2180,0
|
|
20240318,194700,18827555,2180,2180,2180,2180,0
|
|
20240318,194600,18827555,2180,2180,2180,2180,0
|
|
20240318,194500,18827555,2180,2180,2180,2180,0
|
|
20240318,194400,18827555,2180,2180,2180,2180,0
|
|
20240318,194300,18827555,2180,2180,2180,2180,0
|
|
20240318,194200,18827555,2180,2180,2180,2180,0
|
|
20240318,194100,18827555,2180,2180,2180,2180,0
|
|
20240318,194000,18827555,2180,2180,2180,2180,0
|
|
20240318,193900,18827555,2180,2180,2180,2180,0
|
|
20240318,193800,18827555,2180,2180,2180,2180,0
|
|
20240318,193700,18827555,2180,2180,2180,2180,0
|
|
20240318,193600,18827555,2180,2180,2180,2180,0
|
|
20240318,193500,18827555,2180,2180,2180,2180,0
|
|
20240318,193400,18827555,2180,2180,2180,2180,0
|
|
20240318,193300,18827555,2180,2180,2180,2180,0
|
|
20240318,193200,18827555,2180,2180,2180,2180,0
|
|
20240318,193100,18827555,2180,2180,2180,2180,0
|
|
20240318,193000,18827555,2180,2180,2180,2180,0
|
|
20240318,192900,18827555,2180,2180,2180,2180,15
|
|
20240318,192800,18827555,2180,2180,2180,2180,0
|
|
20240318,192700,18827555,2180,2180,2180,2180,0
|
|
20240318,192600,18827555,2180,2180,2180,2180,0
|
|
20240318,192500,18827555,2180,2180,2180,2180,0
|
|
20240318,192400,18827555,2180,2180,2180,2180,0
|
|
20240318,192300,18827555,2180,2180,2180,2180,0
|
|
20240318,192200,18827555,2180,2180,2180,2180,0
|
|
20240318,192100,18827555,2180,2180,2180,2180,0
|
|
20240318,192000,18827555,2180,2180,2180,2180,0
|
|
20240318,191900,18827555,2180,2180,2180,2180,0
|
|
20240318,191800,18827555,2180,2180,2180,2180,0
|
|
20240318,191700,18827555,2180,2180,2180,2180,0
|
|
20240318,191600,18827555,2180,2180,2180,2180,0
|
|
20240318,191500,18827555,2180,2180,2180,2180,0
|
|
20240318,191400,18827555,2180,2180,2180,2180,0
|
|
20240318,191300,18827555,2180,2180,2180,2180,0
|
|
20240318,191200,18827555,2180,2180,2180,2180,0
|
|
20240318,191100,18827555,2180,2180,2180,2180,0
|
|
20240318,191000,18827555,2180,2180,2180,2180,0
|
|
20240318,190900,18827555,2180,2180,2180,2180,0
|
|
20240318,190800,18827555,2180,2180,2180,2180,0
|
|
20240318,190700,18827555,2180,2180,2180,2180,0
|
|
20240318,190600,18827555,2180,2180,2180,2180,0
|
|
20240318,190500,18827555,2180,2180,2180,2180,0
|
|
20240318,190400,18827555,2180,2180,2180,2180,0
|
|
20240318,190300,18827555,2180,2180,2180,2180,0
|
|
20240318,190200,18827555,2180,2180,2180,2180,0
|
|
20240318,190100,18827555,2180,2180,2180,2180,0
|
|
20240318,190000,18827555,2180,2180,2180,2180,0
|
|
20240318,185900,18827555,2180,2180,2180,2180,15
|
|
20240318,185800,18827555,2180,2180,2180,2180,0
|
|
20240318,185700,18827555,2180,2180,2180,2180,0
|
|
20240318,185600,18827555,2180,2180,2180,2180,0
|
|
20240318,185500,18827555,2180,2180,2180,2180,0
|
|
20240318,185400,18827555,2180,2180,2180,2180,0
|
|
20240318,185300,18827555,2180,2180,2180,2180,0
|
|
20240318,185200,18827555,2180,2180,2180,2180,0
|
|
20240318,185100,18827555,2180,2180,2180,2180,0
|
|
20240318,185000,18827555,2180,2180,2180,2180,0
|
|
20240318,184900,18827555,2180,2180,2180,2180,0
|
|
20240318,184800,18827555,2180,2180,2180,2180,0
|
|
20240318,184700,18827555,2180,2180,2180,2180,0
|
|
20240318,184600,18827555,2180,2180,2180,2180,0
|
|
20240318,184500,18827555,2180,2180,2180,2180,0
|
|
20240318,184400,18827555,2180,2180,2180,2180,0
|
|
20240318,184300,18827555,2180,2180,2180,2180,0
|
|
20240318,184200,18827555,2180,2180,2180,2180,0
|
|
20240318,184100,18827555,2180,2180,2180,2180,0
|
|
20240318,184000,18827555,2180,2180,2180,2180,0
|
|
20240318,183900,18827555,2180,2180,2180,2180,0
|
|
20240318,183800,18827555,2180,2180,2180,2180,0
|
|
20240318,183700,18827555,2180,2180,2180,2180,0
|
|
20240318,183600,18827555,2180,2180,2180,2180,0
|
|
20240318,183500,18827555,2180,2180,2180,2180,0
|
|
20240318,183400,18827555,2180,2180,2180,2180,0
|
|
20240318,183300,18827555,2180,2180,2180,2180,0
|
|
20240318,183200,18827555,2180,2180,2180,2180,0
|
|
20240318,183100,18827555,2180,2180,2180,2180,0
|
|
20240318,183000,18827555,2180,2180,2180,2180,0
|
|
20240318,182900,18827555,2180,2180,2180,2180,15
|
|
20240318,182800,18827555,2180,2180,2180,2180,0
|
|
20240318,182700,18827555,2180,2180,2180,2180,0
|
|
20240318,182600,18827555,2180,2180,2180,2180,0
|
|
20240318,182500,18827555,2180,2180,2180,2180,0
|
|
20240318,182400,18827555,2180,2180,2180,2180,0
|
|
20240318,182300,18827555,2180,2180,2180,2180,0
|
|
20240318,182200,18827555,2180,2180,2180,2180,0
|
|
20240318,182100,18827555,2180,2180,2180,2180,0
|
|
20240318,182000,18827555,2180,2180,2180,2180,0
|
|
20240318,181900,18827555,2180,2180,2180,2180,0
|
|
20240318,181800,18827555,2180,2180,2180,2180,0
|
|
20240318,181700,18827555,2180,2180,2180,2180,0
|
|
20240318,181600,18827555,2180,2180,2180,2180,0
|
|
20240318,181500,18827555,2180,2180,2180,2180,0
|
|
20240318,181400,18827555,2180,2180,2180,2180,0
|
|
20240318,181300,18827555,2180,2180,2180,2180,0
|
|
20240318,181200,18827555,2180,2180,2180,2180,0
|
|
20240318,181100,18827555,2180,2180,2180,2180,0
|
|
20240318,181000,18827555,2180,2180,2180,2180,0
|
|
20240318,180900,18827555,2180,2180,2180,2180,0
|
|
20240318,180800,18827555,2180,2180,2180,2180,0
|
|
20240318,180700,18827555,2180,2180,2180,2180,0
|
|
20240318,180600,18827555,2180,2180,2180,2180,0
|
|
20240318,180500,18827555,2180,2180,2180,2180,0
|
|
20240318,180400,18827555,2180,2180,2180,2180,0
|
|
20240318,180300,18827555,2180,2180,2180,2180,0
|
|
20240318,180200,18827555,2180,2180,2180,2180,0
|
|
20240318,180100,18827555,2180,2180,2180,2180,0
|
|
20240318,180000,18827555,2180,2180,2180,2180,0
|
|
20240318,175900,18827555,2180,2180,2180,2180,15
|
|
20240318,175800,18827555,2180,2180,2180,2180,0
|
|
20240318,175700,18827555,2180,2180,2180,2180,0
|
|
20240318,175600,18827555,2180,2180,2180,2180,0
|
|
20240318,175500,18827555,2180,2180,2180,2180,0
|
|
20240318,175400,18827555,2180,2180,2180,2180,0
|
|
20240318,175300,18827555,2180,2180,2180,2180,0
|
|
20240318,175200,18827555,2180,2180,2180,2180,0
|
|
20240318,175100,18827555,2180,2180,2180,2180,0
|
|
20240318,175000,18827555,2180,2180,2180,2180,0
|
|
20240318,174900,18827555,2180,2180,2180,2180,0
|
|
20240318,174800,18827555,2180,2180,2180,2180,0
|
|
20240318,174700,18827555,2180,2180,2180,2180,0
|
|
20240318,174600,18827555,2180,2180,2180,2180,0
|
|
20240318,174500,18827555,2180,2180,2180,2180,0
|
|
20240318,174400,18827555,2180,2180,2180,2180,0
|
|
20240318,174300,18827555,2180,2180,2180,2180,0
|
|
20240318,174200,18827555,2180,2180,2180,2180,0
|
|
20240318,174100,18827555,2180,2180,2180,2180,0
|
|
20240318,174000,18827555,2180,2180,2180,2180,0
|
|
20240318,173900,18827555,2180,2180,2180,2180,0
|
|
20240318,173800,18827555,2180,2180,2180,2180,0
|
|
20240318,173700,18827555,2180,2180,2180,2180,0
|
|
20240318,173600,18827555,2180,2180,2180,2180,0
|
|
20240318,173500,18827555,2180,2180,2180,2180,0
|
|
20240318,173400,18827555,2180,2180,2180,2180,0
|
|
20240318,173300,18827555,2180,2180,2180,2180,0
|
|
20240318,173200,18827555,2180,2180,2180,2180,0
|
|
20240318,173100,18827555,2180,2180,2180,2180,0
|
|
20240318,173000,18827555,2180,2180,2180,2180,0
|
|
20240318,172900,18827555,2180,2180,2180,2180,15
|
|
20240318,172800,18827555,2180,2180,2180,2180,0
|
|
20240318,172700,18827555,2180,2180,2180,2180,0
|
|
20240318,172600,18827555,2180,2180,2180,2180,0
|
|
20240318,172500,18827555,2180,2180,2180,2180,0
|
|
20240318,172400,18827555,2180,2180,2180,2180,0
|
|
20240318,172300,18827555,2180,2180,2180,2180,0
|
|
20240318,172200,18827555,2180,2180,2180,2180,0
|
|
20240318,172100,18827555,2180,2180,2180,2180,0
|
|
20240318,172000,18827555,2180,2180,2180,2180,0
|
|
20240318,171900,18827555,2180,2180,2180,2180,0
|
|
20240318,171800,18827555,2180,2180,2180,2180,0
|
|
20240318,171700,18827555,2180,2180,2180,2180,0
|
|
20240318,171600,18827555,2180,2180,2180,2180,0
|
|
20240318,171500,18827555,2180,2180,2180,2180,0
|
|
20240318,171400,18827555,2180,2180,2180,2180,0
|
|
20240318,171300,18827555,2180,2180,2180,2180,0
|
|
20240318,171200,18827555,2180,2180,2180,2180,0
|
|
20240318,171100,18827555,2180,2180,2180,2180,0
|
|
20240318,171000,18827555,2180,2180,2180,2180,0
|
|
20240318,170900,18827555,2180,2180,2180,2180,0
|
|
20240318,170800,18827555,2180,2180,2180,2180,0
|
|
20240318,170700,18827555,2180,2180,2180,2180,0
|
|
20240318,170600,18827555,2180,2180,2180,2180,0
|
|
20240318,170500,18827555,2180,2180,2180,2180,0
|
|
20240318,170400,18827555,2180,2180,2180,2180,0
|
|
20240318,170300,18827555,2180,2180,2180,2180,0
|
|
20240318,170200,18827555,2180,2180,2180,2180,0
|
|
20240318,170100,18827555,2180,2180,2180,2180,0
|
|
20240318,170000,18827555,2180,2180,2180,2180,0
|
|
20240318,165900,18827555,2180,2180,2180,2180,15
|
|
20240318,165800,18827555,2180,2180,2180,2180,0
|
|
20240318,165700,18827555,2180,2180,2180,2180,0
|
|
20240318,165600,18827555,2180,2180,2180,2180,0
|
|
20240318,165500,18827555,2180,2180,2180,2180,0
|
|
20240318,165400,18827555,2180,2180,2180,2180,0
|
|
20240318,165300,18827555,2180,2180,2180,2180,0
|
|
20240318,165200,18827555,2180,2180,2180,2180,0
|
|
20240318,165100,18827555,2180,2180,2180,2180,0
|
|
20240318,165000,18827555,2180,2180,2180,2180,0
|
|
20240318,164900,18827555,2180,2180,2180,2180,0
|
|
20240318,164800,18827555,2180,2180,2180,2180,0
|
|
20240318,164700,18827555,2180,2180,2180,2180,0
|
|
20240318,164600,18827555,2180,2180,2180,2180,0
|
|
20240318,164500,18827555,2180,2180,2180,2180,0
|
|
20240318,164400,18827555,2180,2180,2180,2180,0
|
|
20240318,164300,18827555,2180,2180,2180,2180,0
|
|
20240318,164200,18827555,2180,2180,2180,2180,0
|
|
20240318,164100,18827555,2180,2180,2180,2180,0
|
|
20240318,164000,18827555,2180,2180,2180,2180,0
|
|
20240318,163900,18827555,2180,2180,2180,2180,0
|
|
20240318,163800,18827555,2180,2180,2180,2180,0
|
|
20240318,163700,18827555,2180,2180,2180,2180,0
|
|
20240318,163600,18827555,2180,2180,2180,2180,0
|
|
20240318,163500,18827555,2180,2180,2180,2180,0
|
|
20240318,163400,18827555,2180,2180,2180,2180,0
|
|
20240318,163300,18827555,2180,2180,2180,2180,0
|
|
20240318,163200,18827555,2180,2180,2180,2180,0
|
|
20240318,163100,18827555,2180,2180,2180,2180,0
|
|
20240318,163000,18827555,2180,2180,2180,2180,0
|
|
20240318,162900,18827555,2180,2180,2180,2180,15
|
|
20240318,162800,18827555,2180,2180,2180,2180,0
|
|
20240318,162700,18827555,2180,2180,2180,2180,0
|
|
20240318,162600,18827555,2180,2180,2180,2180,0
|
|
20240318,162500,18827555,2180,2180,2180,2180,0
|
|
20240318,162400,18827555,2180,2180,2180,2180,0
|
|
20240318,162300,18827555,2180,2180,2180,2180,0
|
|
20240318,162200,18827555,2180,2180,2180,2180,0
|
|
20240318,162100,18827555,2180,2180,2180,2180,0
|
|
20240318,162000,18827555,2180,2180,2180,2180,0
|
|
20240318,161900,18827555,2180,2180,2180,2180,0
|
|
20240318,161800,18827555,2180,2180,2180,2180,0
|
|
20240318,161700,18827555,2180,2180,2180,2180,0
|
|
20240318,161600,18827555,2180,2180,2180,2180,0
|
|
20240318,161500,18827555,2180,2180,2180,2180,0
|
|
20240318,161400,18827555,2180,2180,2180,2180,0
|
|
20240318,161300,18827555,2180,2180,2180,2180,0
|
|
20240318,161200,18827555,2180,2180,2180,2180,0
|
|
20240318,161100,18827555,2180,2180,2180,2180,0
|
|
20240318,161000,18827555,2180,2180,2180,2180,0
|
|
20240318,160900,18827555,2180,2180,2180,2180,0
|
|
20240318,160800,18827555,2180,2180,2180,2180,0
|
|
20240318,160700,18827555,2180,2180,2180,2180,0
|
|
20240318,160600,18827555,2180,2180,2180,2180,0
|
|
20240318,160500,18827555,2180,2180,2180,2180,0
|
|
20240318,160400,18827555,2180,2180,2180,2180,0
|
|
20240318,160300,18827555,2180,2180,2180,2180,0
|
|
20240318,160200,18827555,2180,2180,2180,2180,0
|
|
20240318,160100,18827555,2180,2180,2180,2180,0
|
|
20240318,160000,18827555,2180,2180,2180,2180,0
|
|
20240318,155900,18827555,2180,2180,2180,2180,15
|
|
20240318,155800,18827555,2180,2180,2180,2180,0
|
|
20240318,155700,18827555,2180,2180,2180,2180,0
|
|
20240318,155600,18827555,2180,2180,2180,2180,0
|
|
20240318,155500,18827555,2180,2180,2180,2180,0
|
|
20240318,155400,18827555,2180,2180,2180,2180,0
|
|
20240318,155300,18827555,2180,2180,2180,2180,0
|
|
20240318,155200,18827555,2180,2180,2180,2180,0
|
|
20240318,155100,18827555,2180,2180,2180,2180,0
|
|
20240318,155000,18827555,2180,2180,2180,2180,0
|
|
20240318,154900,18827555,2180,2180,2180,2180,0
|
|
20240318,154800,18827555,2180,2180,2180,2180,0
|
|
20240318,154700,18827555,2180,2180,2180,2180,0
|
|
20240318,154600,18827555,2180,2180,2180,2180,0
|
|
20240318,154500,18827555,2180,2180,2180,2180,0
|
|
20240318,154400,18827555,2180,2180,2180,2180,0
|
|
20240318,154300,18827555,2180,2180,2180,2180,0
|
|
20240318,154200,18827555,2180,2180,2180,2180,0
|
|
20240318,154100,18827555,2180,2180,2180,2180,0
|
|
20240318,154000,18827555,2180,2180,2180,2180,0
|
|
20240318,153900,18827555,2180,2180,2180,2180,0
|
|
20240318,153800,18827555,2180,2180,2180,2180,0
|
|
20240318,153700,18827555,2180,2180,2180,2180,0
|
|
20240318,153600,18827555,2180,2180,2180,2180,0
|
|
20240318,153500,18827555,2180,2180,2180,2180,0
|
|
20240318,153400,18827555,2180,2180,2180,2180,0
|
|
20240318,153300,18827555,2180,2180,2180,2180,0
|
|
20240318,153200,18827555,2180,2180,2180,2180,0
|
|
20240318,153100,18827555,2180,2180,2180,2180,0
|
|
20240318,153000,18827555,2180,2180,2180,2180,15
|
|
20240318,152900,18794855,2180,2180,2180,2180,0
|
|
20240318,152800,18794855,2180,2180,2180,2180,0
|
|
20240318,152700,18794855,2180,2180,2180,2180,0
|
|
20240318,152600,18794855,2180,2180,2180,2180,0
|
|
20240318,152500,18794855,2180,2180,2180,2180,0
|
|
20240318,152400,18794855,2180,2180,2180,2180,0
|
|
20240318,152300,18794855,2180,2180,2180,2180,0
|
|
20240318,152200,18794855,2180,2180,2180,2180,0
|
|
20240318,152100,18794855,2180,2180,2180,2180,0
|
|
20240318,152000,18794855,2180,2180,2180,2180,0
|
|
20240318,151900,18794855,2180,2180,2180,2180,0
|
|
20240318,151800,18794855,2180,2180,2180,2180,10
|
|
20240318,151700,18773055,2165,2165,2165,2165,2
|
|
20240318,151600,18768725,2165,2165,2165,2165,0
|
|
20240318,151500,18768725,2165,2165,2165,2165,2
|
|
20240318,151400,18764395,2170,2170,2170,2170,1
|
|
20240318,151300,18762225,2180,2180,2180,2180,0
|
|
20240318,151200,18762225,2180,2175,2180,2175,10
|
|
20240318,151100,18740440,2175,2175,2175,2175,0
|
|
20240318,151000,18740440,2175,2175,2175,2175,0
|
|
20240318,150900,18740440,2175,2175,2175,2175,0
|
|
20240318,150800,18740440,2175,2180,2180,2175,2
|
|
20240318,150700,18736085,2175,2160,2175,2160,25
|
|
20240318,150600,18681790,2155,2155,2155,2155,1
|
|
20240318,150500,18679635,2155,2155,2155,2155,0
|
|
20240318,150400,18679635,2155,2155,2155,2155,1
|
|
20240318,150300,18677480,2175,2175,2175,2175,0
|
|
20240318,150200,18677480,2175,2175,2175,2175,0
|
|
20240318,150100,18677480,2175,2160,2175,2160,10
|
|
20240318,150000,18655765,2155,2155,2155,2155,2
|
|
20240318,145900,18651455,2150,2150,2150,2150,0
|
|
20240318,145800,18651455,2150,2150,2150,2150,53
|
|
20240318,145700,18537505,2160,2160,2160,2160,0
|
|
20240318,145600,18537505,2160,2160,2160,2160,1
|
|
20240318,145500,18535345,2150,2150,2150,2150,0
|
|
20240318,145400,18535345,2150,2150,2150,2150,52
|
|
20240318,145300,18423545,2150,2150,2150,2150,1
|
|
20240318,145200,18421395,2150,2150,2150,2150,0
|
|
20240318,145100,18421395,2150,2150,2150,2150,54
|
|
20240318,145000,18305295,2150,2150,2150,2150,0
|
|
20240318,144900,18305295,2150,2150,2150,2150,28
|
|
20240318,144800,18245095,2150,2150,2150,2150,0
|
|
20240318,144700,18245095,2150,2150,2150,2150,1
|
|
20240318,144600,18242945,2155,2155,2155,2155,0
|
|
20240318,144500,18242945,2155,2155,2155,2155,0
|
|
20240318,144400,18242945,2155,2155,2155,2155,0
|
|
20240318,144300,18242945,2155,2150,2155,2150,42
|
|
20240318,144200,18152640,2150,2150,2150,2150,0
|
|
20240318,144100,18152640,2150,2150,2150,2150,53
|
|
20240318,144000,18038690,2150,2150,2150,2150,0
|
|
20240318,143900,18038690,2150,2150,2150,2150,27
|
|
20240318,143800,17980640,2160,2160,2160,2160,10
|
|
20240318,143700,17959040,2160,2160,2160,2160,1
|
|
20240318,143600,17956880,2155,2155,2155,2155,0
|
|
20240318,143500,17956880,2155,2155,2155,2155,0
|
|
20240318,143400,17956880,2155,2155,2155,2155,0
|
|
20240318,143300,17956880,2155,2150,2155,2150,47
|
|
20240318,143200,17855825,2150,2150,2150,2150,0
|
|
20240318,143100,17855825,2150,2150,2150,2150,53
|
|
20240318,143000,17741875,2150,2150,2150,2150,0
|
|
20240318,142900,17741875,2150,2150,2150,2150,53
|
|
20240318,142800,17627925,2155,2155,2155,2155,0
|
|
20240318,142700,17627925,2155,2155,2155,2155,6
|
|
20240318,142600,17614995,2145,2145,2145,2145,0
|
|
20240318,142500,17614995,2145,2145,2145,2145,0
|
|
20240318,142400,17614995,2145,2145,2145,2145,0
|
|
20240318,142300,17614995,2145,2145,2145,2145,0
|
|
20240318,142200,17614995,2145,2145,2145,2145,0
|
|
20240318,142100,17614995,2145,2140,2145,2140,80
|
|
20240318,142000,17443660,2140,2140,2140,2140,0
|
|
20240318,141900,17443660,2140,2140,2140,2140,26
|
|
20240318,141800,17388020,2140,2140,2140,2140,0
|
|
20240318,141700,17388020,2140,2140,2140,2140,55
|
|
20240318,141600,17270320,2145,2145,2145,2145,0
|
|
20240318,141500,17270320,2145,2145,2145,2140,151
|
|
20240318,141400,16947070,2140,2140,2140,2140,0
|
|
20240318,141300,16947070,2140,2140,2140,2140,26
|
|
20240318,141200,16891430,2170,2170,2170,2170,0
|
|
20240318,141100,16891430,2170,2170,2170,2170,0
|
|
20240318,141000,16891430,2170,2170,2170,2170,0
|
|
20240318,140900,16891430,2170,2170,2170,2170,3
|
|
20240318,140800,16884920,2170,2170,2170,2170,0
|
|
20240318,140700,16884920,2170,2170,2170,2170,0
|
|
20240318,140600,16884920,2170,2170,2170,2170,0
|
|
20240318,140500,16884920,2170,2170,2170,2170,54
|
|
20240318,140400,16767740,2170,2170,2170,2170,0
|
|
20240318,140300,16767740,2170,2170,2170,2170,26
|
|
20240318,140200,16711320,2170,2170,2170,2170,0
|
|
20240318,140100,16711320,2170,2170,2170,2170,26
|
|
20240318,140000,16654900,2170,2170,2170,2170,0
|
|
20240318,135900,16654900,2170,2170,2170,2170,0
|
|
20240318,135800,16654900,2170,2170,2170,2170,0
|
|
20240318,135700,16654900,2170,2170,2170,2170,43
|
|
20240318,135600,16561590,2170,2170,2170,2170,0
|
|
20240318,135500,16561590,2170,2170,2170,2170,27
|
|
20240318,135400,16503000,2170,2170,2170,2170,0
|
|
20240318,135300,16503000,2170,2170,2170,2170,26
|
|
20240318,135200,16446580,2175,2175,2175,2175,0
|
|
20240318,135100,16446580,2175,2175,2175,2175,9
|
|
20240318,135000,16427005,2175,2175,2175,2175,0
|
|
20240318,134900,16427005,2175,2175,2175,2175,27
|
|
20240318,134800,16368280,2175,2175,2175,2175,0
|
|
20240318,134700,16368280,2175,2175,2175,2175,26
|
|
20240318,134600,16311730,2175,2175,2175,2175,0
|
|
20240318,134500,16311730,2175,2175,2175,2175,27
|
|
20240318,134400,16253005,2175,2175,2175,2175,0
|
|
20240318,134300,16253005,2175,2175,2175,2175,26
|
|
20240318,134200,16196455,2175,2175,2175,2175,0
|
|
20240318,134100,16196455,2175,2175,2175,2175,26
|
|
20240318,134000,16139905,2175,2175,2175,2175,0
|
|
20240318,133900,16139905,2175,2175,2175,2175,27
|
|
20240318,133800,16081180,2175,2175,2175,2175,0
|
|
20240318,133700,16081180,2175,2175,2175,2175,26
|
|
20240318,133600,16024630,2175,2175,2175,2175,0
|
|
20240318,133500,16024630,2175,2175,2175,2175,27
|
|
20240318,133400,15965905,2175,2175,2175,2175,0
|
|
20240318,133300,15965905,2175,2175,2175,2175,26
|
|
20240318,133200,15909355,2175,2175,2175,2175,0
|
|
20240318,133100,15909355,2175,2175,2175,2175,26
|
|
20240318,133000,15852805,2175,2175,2175,2175,0
|
|
20240318,132900,15852805,2175,2175,2175,2175,27
|
|
20240318,132800,15794080,2175,2175,2175,2175,0
|
|
20240318,132700,15794080,2175,2175,2175,2175,26
|
|
20240318,132600,15737530,2175,2175,2175,2175,0
|
|
20240318,132500,15737530,2175,2175,2175,2175,27
|
|
20240318,132400,15678805,2175,2175,2175,2175,0
|
|
20240318,132300,15678805,2175,2175,2175,2175,26
|
|
20240318,132200,15622255,2175,2175,2175,2175,0
|
|
20240318,132100,15622255,2175,2175,2175,2175,26
|
|
20240318,132000,15565705,2175,2175,2175,2175,0
|
|
20240318,131900,15565705,2175,2175,2175,2175,27
|
|
20240318,131800,15506980,2175,2175,2175,2175,0
|
|
20240318,131700,15506980,2175,2175,2175,2175,26
|
|
20240318,131600,15450430,2175,2175,2175,2175,0
|
|
20240318,131500,15450430,2175,2175,2175,2175,27
|
|
20240318,131400,15391705,2175,2175,2175,2175,0
|
|
20240318,131300,15391705,2175,2175,2175,2175,26
|
|
20240318,131200,15335155,2175,2175,2175,2175,0
|
|
20240318,131100,15335155,2175,2175,2175,2175,26
|
|
20240318,131000,15278605,2175,2175,2175,2175,0
|
|
20240318,130900,15278605,2175,2175,2175,2175,27
|
|
20240318,130800,15219880,2175,2175,2175,2175,0
|
|
20240318,130700,15219880,2175,2175,2175,2175,26
|
|
20240318,130600,15163330,2175,2175,2175,2175,0
|
|
20240318,130500,15163330,2175,2175,2175,2175,27
|
|
20240318,130400,15104605,2175,2175,2175,2175,0
|
|
20240318,130300,15104605,2175,2175,2175,2175,26
|
|
20240318,130200,15048055,2175,2175,2175,2175,0
|
|
20240318,130100,15048055,2175,2175,2175,2175,26
|
|
20240318,130000,14991505,2175,2175,2175,2175,464
|
|
20240318,125900,13982305,2175,2175,2175,2175,27
|
|
20240318,125800,13923580,2175,2175,2175,2175,0
|
|
20240318,125700,13923580,2175,2175,2175,2175,26
|
|
20240318,125600,13867030,2175,2175,2175,2175,0
|
|
20240318,125500,13867030,2175,2175,2175,2175,27
|
|
20240318,125400,13808305,2175,2175,2175,2175,0
|
|
20240318,125300,13808305,2175,2175,2175,2175,26
|
|
20240318,125200,13751755,2175,2175,2175,2175,0
|
|
20240318,125100,13751755,2175,2175,2175,2175,26
|
|
20240318,125000,13695205,2175,2175,2175,2175,0
|
|
20240318,124900,13695205,2175,2175,2175,2175,27
|
|
20240318,124800,13636480,2175,2175,2175,2175,0
|
|
20240318,124700,13636480,2175,2175,2175,2175,26
|
|
20240318,124600,13579930,2175,2175,2175,2175,0
|
|
20240318,124500,13579930,2175,2175,2175,2175,26
|
|
20240318,124400,13523380,2175,2175,2175,2175,0
|
|
20240318,124300,13523380,2175,2175,2175,2175,27
|
|
20240318,124200,13464655,2175,2175,2175,2175,0
|
|
20240318,124100,13464655,2175,2175,2175,2175,26
|
|
20240318,124000,13408105,2175,2175,2175,2175,0
|
|
20240318,123900,13408105,2175,2175,2175,2175,27
|
|
20240318,123800,13349380,2175,2175,2175,2175,0
|
|
20240318,123700,13349380,2175,2175,2175,2175,26
|
|
20240318,123600,13292830,2175,2175,2175,2175,0
|
|
20240318,123500,13292830,2175,2175,2175,2175,26
|
|
20240318,123400,13236280,2175,2175,2175,2175,0
|
|
20240318,123300,13236280,2175,2175,2175,2175,27
|
|
20240318,123200,13177555,2175,2175,2175,2175,0
|
|
20240318,123100,13177555,2175,2175,2175,2175,26
|
|
20240318,123000,13121005,2175,2175,2175,2175,0
|
|
20240318,122900,13121005,2175,2175,2175,2175,27
|
|
20240318,122800,13062280,2175,2175,2175,2175,0
|
|
20240318,122700,13062280,2175,2175,2175,2175,26
|
|
20240318,122600,13005730,2175,2175,2175,2175,0
|
|
20240318,122500,13005730,2175,2175,2175,2175,26
|
|
20240318,122400,12949180,2175,2175,2175,2175,0
|
|
20240318,122300,12949180,2175,2175,2175,2175,27
|
|
20240318,122200,12890455,2175,2175,2175,2175,0
|
|
20240318,122100,12890455,2175,2175,2175,2175,26
|
|
20240318,122000,12833905,2175,2175,2175,2175,0
|
|
20240318,121900,12833905,2175,2175,2175,2175,27
|
|
20240318,121800,12775180,2175,2175,2175,2175,0
|
|
20240318,121700,12775180,2175,2175,2175,2175,26
|
|
20240318,121600,12718630,2175,2175,2175,2175,0
|
|
20240318,121500,12718630,2175,2175,2175,2175,26
|
|
20240318,121400,12662080,2175,2175,2175,2175,0
|
|
20240318,121300,12662080,2175,2175,2175,2175,27
|
|
20240318,121200,12603355,2175,2175,2175,2175,0
|
|
20240318,121100,12603355,2175,2175,2175,2175,26
|
|
20240318,121000,12546805,2175,2175,2175,2175,0
|
|
20240318,120900,12546805,2175,2175,2175,2175,27
|
|
20240318,120800,12488080,2175,2175,2175,2175,0
|
|
20240318,120700,12488080,2175,2175,2175,2175,26
|
|
20240318,120600,12431530,2175,2175,2175,2175,0
|
|
20240318,120500,12431530,2175,2175,2175,2175,26
|
|
20240318,120400,12374980,2175,2175,2175,2175,0
|
|
20240318,120300,12374980,2175,2175,2175,2175,27
|
|
20240318,120200,12316255,2175,2175,2175,2175,0
|
|
20240318,120100,12316255,2175,2175,2175,2175,26
|
|
20240318,120000,12259705,2175,2175,2175,2175,0
|
|
20240318,115900,12259705,2175,2175,2175,2175,27
|
|
20240318,115800,12200980,2175,2175,2175,2175,0
|
|
20240318,115700,12200980,2175,2175,2175,2175,26
|
|
20240318,115600,12144430,2175,2175,2175,2175,0
|
|
20240318,115500,12144430,2175,2175,2175,2175,26
|
|
20240318,115400,12087880,2175,2175,2175,2175,0
|
|
20240318,115300,12087880,2175,2175,2175,2175,27
|
|
20240318,115200,12029155,2175,2175,2175,2175,0
|
|
20240318,115100,12029155,2175,2175,2175,2175,26
|
|
20240318,115000,11972605,2175,2175,2175,2175,0
|
|
20240318,114900,11972605,2175,2175,2175,2175,27
|
|
20240318,114800,11913880,2175,2175,2175,2175,0
|
|
20240318,114700,11913880,2175,2175,2175,2175,26
|
|
20240318,114600,11857330,2175,2175,2175,2175,0
|
|
20240318,114500,11857330,2175,2175,2175,2175,26
|
|
20240318,114400,11800780,2175,2175,2175,2175,0
|
|
20240318,114300,11800780,2175,2175,2175,2175,27
|
|
20240318,114200,11742055,2175,2175,2175,2175,0
|
|
20240318,114100,11742055,2175,2175,2175,2175,26
|
|
20240318,114000,11685505,2175,2175,2175,2175,0
|
|
20240318,113900,11685505,2175,2175,2175,2175,27
|
|
20240318,113800,11626780,2175,2175,2175,2175,0
|
|
20240318,113700,11626780,2175,2175,2175,2175,26
|
|
20240318,113600,11570230,2175,2175,2175,2175,0
|
|
20240318,113500,11570230,2175,2175,2175,2175,26
|
|
20240318,113400,11513680,2175,2175,2175,2175,0
|
|
20240318,113300,11513680,2175,2175,2175,2175,27
|
|
20240318,113200,11454955,2175,2175,2175,2175,0
|
|
20240318,113100,11454955,2175,2175,2175,2175,26
|
|
20240318,113000,11398405,2175,2175,2175,2175,0
|
|
20240318,112900,11398405,2175,2175,2175,2175,27
|
|
20240318,112800,11339680,2175,2175,2175,2175,0
|
|
20240318,112700,11339680,2175,2175,2175,2175,26
|
|
20240318,112600,11283130,2175,2175,2175,2175,0
|
|
20240318,112500,11283130,2175,2175,2175,2175,26
|
|
20240318,112400,11226580,2175,2175,2175,2175,0
|
|
20240318,112300,11226580,2175,2175,2175,2175,27
|
|
20240318,112200,11167855,2175,2175,2175,2175,0
|
|
20240318,112100,11167855,2175,2175,2175,2175,26
|
|
20240318,112000,11111305,2175,2175,2175,2175,0
|
|
20240318,111900,11111305,2175,2175,2175,2175,27
|
|
20240318,111800,11052580,2175,2175,2175,2175,0
|
|
20240318,111700,11052580,2175,2175,2175,2175,26
|
|
20240318,111600,10996030,2175,2175,2175,2175,0
|
|
20240318,111500,10996030,2175,2175,2175,2175,26
|
|
20240318,111400,10939480,2175,2175,2175,2175,0
|
|
20240318,111300,10939480,2175,2175,2175,2175,27
|
|
20240318,111200,10880755,2175,2175,2175,2175,0
|
|
20240318,111100,10880755,2175,2175,2175,2175,26
|
|
20240318,111000,10824205,2175,2175,2175,2175,0
|
|
20240318,110900,10824205,2175,2175,2175,2175,27
|
|
20240318,110800,10765480,2175,2175,2175,2175,0
|
|
20240318,110700,10765480,2175,2175,2175,2175,26
|
|
20240318,110600,10708930,2175,2175,2175,2175,0
|
|
20240318,110500,10708930,2175,2175,2175,2175,26
|
|
20240318,110400,10652380,2175,2175,2175,2175,0
|
|
20240318,110300,10652380,2175,2175,2175,2175,27
|
|
20240318,110200,10593655,2175,2175,2175,2175,0
|
|
20240318,110100,10593655,2175,2175,2175,2175,26
|
|
20240318,110000,10537105,2175,2175,2175,2175,0
|
|
20240318,105900,10537105,2175,2175,2175,2175,27
|
|
20240318,105800,10478380,2175,2175,2175,2175,0
|
|
20240318,105700,10478380,2175,2175,2175,2175,26
|
|
20240318,105600,10421830,2175,2175,2175,2175,0
|
|
20240318,105500,10421830,2175,2175,2175,2175,26
|
|
20240318,105400,10365280,2175,2175,2175,2175,0
|
|
20240318,105300,10365280,2175,2175,2175,2175,27
|
|
20240318,105200,10306555,2175,2175,2175,2175,0
|
|
20240318,105100,10306555,2175,2175,2175,2175,26
|
|
20240318,105000,10250005,2175,2175,2175,2175,0
|
|
20240318,104900,10250005,2175,2175,2175,2175,27
|
|
20240318,104800,10191280,2180,2180,2180,2180,0
|
|
20240318,104700,10191280,2180,2180,2180,2180,0
|
|
20240318,104600,10191280,2180,2180,2180,2180,0
|
|
20240318,104500,10191280,2180,2180,2180,2180,10
|
|
20240318,104400,10169480,2175,2175,2175,2175,0
|
|
20240318,104300,10169480,2175,2175,2175,2175,0
|
|
20240318,104200,10169480,2175,2175,2175,2175,0
|
|
20240318,104100,10169480,2175,2175,2175,2175,943
|
|
20240318,104000,8118455,2180,2180,2180,2180,0
|
|
20240318,103900,8118455,2180,2180,2180,2180,0
|
|
20240318,103800,8118455,2180,2180,2180,2180,0
|
|
20240318,103700,8118455,2180,2180,2180,2180,0
|
|
20240318,103600,8118455,2180,2180,2180,2180,0
|
|
20240318,103500,8118455,2180,2180,2180,2180,0
|
|
20240318,103400,8118455,2180,2180,2180,2180,0
|
|
20240318,103300,8118455,2180,2180,2180,2180,2500
|
|
20240318,103200,2668455,2175,2175,2175,2175,0
|
|
20240318,103100,2668455,2175,2175,2175,2175,0
|
|
20240318,103000,2668455,2175,2175,2175,2175,0
|
|
20240318,102900,2668455,2175,2175,2175,2175,0
|
|
20240318,102800,2668455,2175,2175,2175,2175,0
|
|
20240318,102700,2668455,2175,2175,2175,2175,0
|
|
20240318,102600,2668455,2175,2175,2175,2175,0
|
|
20240318,102500,2668455,2175,2175,2175,2175,0
|
|
20240318,102400,2668455,2175,2175,2175,2175,0
|
|
20240318,102300,2668455,2175,2175,2175,2175,0
|
|
20240318,102200,2668455,2175,2175,2175,2175,0
|
|
20240318,102100,2668455,2175,2175,2175,2175,0
|
|
20240318,102000,2668455,2175,2175,2175,2175,0
|
|
20240318,101900,2668455,2175,2175,2175,2175,0
|
|
20240318,101800,2668455,2175,2175,2175,2175,0
|
|
20240318,101700,2668455,2175,2175,2175,2175,0
|
|
20240318,101600,2668455,2175,2175,2175,2175,0
|
|
20240318,101500,2668455,2175,2175,2175,2175,0
|
|
20240318,101400,2668455,2175,2175,2175,2175,0
|
|
20240318,101300,2668455,2175,2175,2175,2175,9
|
|
20240318,101200,2648880,2175,2175,2175,2175,9
|
|
20240318,101100,2629305,2175,2180,2180,2175,230
|
|
20240318,101000,2127945,2180,2180,2180,2180,0
|
|
20240318,100900,2127945,2180,2180,2180,2180,0
|
|
20240318,100800,2127945,2180,2180,2180,2180,0
|
|
20240318,100700,2127945,2180,2180,2180,2180,436
|
|
20240318,100600,1177465,2185,2185,2185,2185,1
|
|
20240318,100500,1175280,2180,2180,2180,2180,0
|
|
20240318,100400,1175280,2180,2180,2180,2180,0
|
|
20240318,100300,1175280,2180,2180,2180,2180,0
|
|
20240318,100200,1175280,2180,2180,2180,2180,0
|
|
20240318,100100,1175280,2180,2180,2180,2180,0
|
|
20240318,100000,1175280,2180,2180,2180,2180,0
|
|
20240318,095900,1175280,2180,2180,2180,2180,0
|
|
20240318,095800,1175280,2180,2180,2180,2180,0
|
|
20240318,095700,1175280,2180,2180,2180,2180,0
|
|
20240318,095600,1175280,2180,2180,2180,2180,0
|
|
20240318,095500,1175280,2180,2180,2180,2180,0
|
|
20240318,095400,1175280,2180,2180,2180,2180,0
|
|
20240318,095300,1175280,2180,2180,2180,2180,44
|
|
20240318,095200,1079360,2180,2180,2180,2180,0
|
|
20240318,095100,1079360,2180,2180,2180,2180,0
|
|
20240318,095000,1079360,2180,2180,2180,2180,0
|
|
20240318,094900,1079360,2180,2180,2180,2180,0
|
|
20240318,094800,1079360,2180,2180,2180,2180,0
|
|
20240318,094700,1079360,2180,2180,2180,2180,0
|
|
20240318,094600,1079360,2180,2180,2180,2180,0
|
|
20240318,094500,1079360,2180,2180,2180,2180,0
|
|
20240318,094400,1079360,2180,2180,2180,2180,0
|
|
20240318,094300,1079360,2180,2180,2180,2180,431
|
|
20240318,094200,139780,2180,2180,2180,2180,0
|
|
20240318,094100,139780,2180,2180,2180,2180,0
|
|
20240318,094000,139780,2180,2180,2180,2180,0
|
|
20240318,093900,139780,2180,2180,2180,2180,0
|
|
20240318,093800,139780,2180,2180,2180,2180,0
|
|
20240318,093700,139780,2180,2180,2180,2180,0
|
|
20240318,093600,139780,2180,2180,2180,2180,12
|
|
20240318,093500,113620,2185,2185,2185,2185,0
|
|
20240318,093400,113620,2185,2185,2185,2185,0
|
|
20240318,093300,113620,2185,2185,2185,2185,0
|
|
20240318,093200,113620,2185,2185,2185,2185,0
|
|
20240318,093100,113620,2185,2185,2185,2185,0
|
|
20240318,093000,113620,2185,2185,2185,2185,0
|
|
20240318,092900,113620,2185,2185,2185,2185,0
|
|
20240318,092800,113620,2185,2185,2185,2185,0
|
|
20240318,092700,113620,2185,2185,2185,2185,52
|
|
20240318,092600,0,2175,2175,2175,2175,0
|
|
20240318,092500,0,2175,2175,2175,2175,0
|
|
20240318,092400,0,2175,2175,2175,2175,0
|
|
20240318,092300,0,2175,2175,2175,2175,0
|
|
20240318,092200,0,2175,2175,2175,2175,0
|
|
20240318,092100,0,2175,2175,2175,2175,0
|
|
20240318,092000,0,2175,2175,2175,2175,0
|
|
20240318,091900,0,2175,2175,2175,2175,0
|
|
20240318,091800,0,2175,2175,2175,2175,0
|
|
20240318,091700,0,2175,2175,2175,2175,0
|
|
20240318,091600,0,2175,2175,2175,2175,0
|
|
20240318,091500,0,2175,2175,2175,2175,0
|
|
20240318,091400,0,2175,2175,2175,2175,0
|
|
20240318,091300,0,2175,2175,2175,2175,0
|
|
20240318,091200,0,2175,2175,2175,2175,0
|
|
20240318,091100,0,2175,2175,2175,2175,0
|
|
20240318,091000,0,2175,2175,2175,2175,0
|
|
20240318,090900,0,2175,2175,2175,2175,0
|
|
20240318,090800,0,2175,2175,2175,2175,0
|
|
20240318,090700,0,2175,2175,2175,2175,0
|
|
20240318,090600,0,2175,2175,2175,2175,0
|
|
20240318,090500,0,2175,2175,2175,2175,0
|
|
20240318,090400,0,2175,2175,2175,2175,0
|
|
20240318,090300,0,2175,2175,2175,2175,0
|
|
20240318,090200,0,2175,2175,2175,2175,0
|
|
20240318,090100,0,2175,2175,2175,2175,0
|
|
20240318,090000,0,2175,2175,2175,2175,0
|