752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,212900,20305990,2165,2165,2165,2165,24
|
|
20240319,212800,20305990,2165,2165,2165,2165,0
|
|
20240319,212700,20305990,2165,2165,2165,2165,0
|
|
20240319,212600,20305990,2165,2165,2165,2165,0
|
|
20240319,212500,20305990,2165,2165,2165,2165,0
|
|
20240319,212400,20305990,2165,2165,2165,2165,0
|
|
20240319,212300,20305990,2165,2165,2165,2165,0
|
|
20240319,212200,20305990,2165,2165,2165,2165,0
|
|
20240319,212100,20305990,2165,2165,2165,2165,0
|
|
20240319,212000,20305990,2165,2165,2165,2165,0
|
|
20240319,211900,20305990,2165,2165,2165,2165,0
|
|
20240319,211800,20305990,2165,2165,2165,2165,0
|
|
20240319,211700,20305990,2165,2165,2165,2165,0
|
|
20240319,211600,20305990,2165,2165,2165,2165,0
|
|
20240319,211500,20305990,2165,2165,2165,2165,0
|
|
20240319,211400,20305990,2165,2165,2165,2165,0
|
|
20240319,211300,20305990,2165,2165,2165,2165,0
|
|
20240319,211200,20305990,2165,2165,2165,2165,0
|
|
20240319,211100,20305990,2165,2165,2165,2165,0
|
|
20240319,211000,20305990,2165,2165,2165,2165,0
|
|
20240319,210900,20305990,2165,2165,2165,2165,0
|
|
20240319,210800,20305990,2165,2165,2165,2165,0
|
|
20240319,210700,20305990,2165,2165,2165,2165,0
|
|
20240319,210600,20305990,2165,2165,2165,2165,0
|
|
20240319,210500,20305990,2165,2165,2165,2165,0
|
|
20240319,210400,20305990,2165,2165,2165,2165,0
|
|
20240319,210300,20305990,2165,2165,2165,2165,0
|
|
20240319,210200,20305990,2165,2165,2165,2165,0
|
|
20240319,210100,20305990,2165,2165,2165,2165,0
|
|
20240319,210000,20305990,2165,2165,2165,2165,0
|
|
20240319,205900,20305990,2165,2165,2165,2165,24
|
|
20240319,205800,20305990,2165,2165,2165,2165,0
|
|
20240319,205700,20305990,2165,2165,2165,2165,0
|
|
20240319,205600,20305990,2165,2165,2165,2165,0
|
|
20240319,205500,20305990,2165,2165,2165,2165,0
|
|
20240319,205400,20305990,2165,2165,2165,2165,0
|
|
20240319,205300,20305990,2165,2165,2165,2165,0
|
|
20240319,205200,20305990,2165,2165,2165,2165,0
|
|
20240319,205100,20305990,2165,2165,2165,2165,0
|
|
20240319,205000,20305990,2165,2165,2165,2165,0
|
|
20240319,204900,20305990,2165,2165,2165,2165,0
|
|
20240319,204800,20305990,2165,2165,2165,2165,0
|
|
20240319,204700,20305990,2165,2165,2165,2165,0
|
|
20240319,204600,20305990,2165,2165,2165,2165,0
|
|
20240319,204500,20305990,2165,2165,2165,2165,0
|
|
20240319,204400,20305990,2165,2165,2165,2165,0
|
|
20240319,204300,20305990,2165,2165,2165,2165,0
|
|
20240319,204200,20305990,2165,2165,2165,2165,0
|
|
20240319,204100,20305990,2165,2165,2165,2165,0
|
|
20240319,204000,20305990,2165,2165,2165,2165,0
|
|
20240319,203900,20305990,2165,2165,2165,2165,0
|
|
20240319,203800,20305990,2165,2165,2165,2165,0
|
|
20240319,203700,20305990,2165,2165,2165,2165,0
|
|
20240319,203600,20305990,2165,2165,2165,2165,0
|
|
20240319,203500,20305990,2165,2165,2165,2165,0
|
|
20240319,203400,20305990,2165,2165,2165,2165,0
|
|
20240319,203300,20305990,2165,2165,2165,2165,0
|
|
20240319,203200,20305990,2165,2165,2165,2165,0
|
|
20240319,203100,20305990,2165,2165,2165,2165,0
|
|
20240319,203000,20305990,2165,2165,2165,2165,0
|
|
20240319,202900,20305990,2165,2165,2165,2165,24
|
|
20240319,202800,20305990,2165,2165,2165,2165,0
|
|
20240319,202700,20305990,2165,2165,2165,2165,0
|
|
20240319,202600,20305990,2165,2165,2165,2165,0
|
|
20240319,202500,20305990,2165,2165,2165,2165,0
|
|
20240319,202400,20305990,2165,2165,2165,2165,0
|
|
20240319,202300,20305990,2165,2165,2165,2165,0
|
|
20240319,202200,20305990,2165,2165,2165,2165,0
|
|
20240319,202100,20305990,2165,2165,2165,2165,0
|
|
20240319,202000,20305990,2165,2165,2165,2165,0
|
|
20240319,201900,20305990,2165,2165,2165,2165,0
|
|
20240319,201800,20305990,2165,2165,2165,2165,0
|
|
20240319,201700,20305990,2165,2165,2165,2165,0
|
|
20240319,201600,20305990,2165,2165,2165,2165,0
|
|
20240319,201500,20305990,2165,2165,2165,2165,0
|
|
20240319,201400,20305990,2165,2165,2165,2165,0
|
|
20240319,201300,20305990,2165,2165,2165,2165,0
|
|
20240319,201200,20305990,2165,2165,2165,2165,0
|
|
20240319,201100,20305990,2165,2165,2165,2165,0
|
|
20240319,201000,20305990,2165,2165,2165,2165,0
|
|
20240319,200900,20305990,2165,2165,2165,2165,0
|
|
20240319,200800,20305990,2165,2165,2165,2165,0
|
|
20240319,200700,20305990,2165,2165,2165,2165,0
|
|
20240319,200600,20305990,2165,2165,2165,2165,0
|
|
20240319,200500,20305990,2165,2165,2165,2165,0
|
|
20240319,200400,20305990,2165,2165,2165,2165,0
|
|
20240319,200300,20305990,2165,2165,2165,2165,0
|
|
20240319,200200,20305990,2165,2165,2165,2165,0
|
|
20240319,200100,20305990,2165,2165,2165,2165,0
|
|
20240319,200000,20305990,2165,2165,2165,2165,0
|
|
20240319,195900,20305990,2165,2165,2165,2165,24
|
|
20240319,195800,20305990,2165,2165,2165,2165,0
|
|
20240319,195700,20305990,2165,2165,2165,2165,0
|
|
20240319,195600,20305990,2165,2165,2165,2165,0
|
|
20240319,195500,20305990,2165,2165,2165,2165,0
|
|
20240319,195400,20305990,2165,2165,2165,2165,0
|
|
20240319,195300,20305990,2165,2165,2165,2165,0
|
|
20240319,195200,20305990,2165,2165,2165,2165,0
|
|
20240319,195100,20305990,2165,2165,2165,2165,0
|
|
20240319,195000,20305990,2165,2165,2165,2165,0
|
|
20240319,194900,20305990,2165,2165,2165,2165,0
|
|
20240319,194800,20305990,2165,2165,2165,2165,0
|
|
20240319,194700,20305990,2165,2165,2165,2165,0
|
|
20240319,194600,20305990,2165,2165,2165,2165,0
|
|
20240319,194500,20305990,2165,2165,2165,2165,0
|
|
20240319,194400,20305990,2165,2165,2165,2165,0
|
|
20240319,194300,20305990,2165,2165,2165,2165,0
|
|
20240319,194200,20305990,2165,2165,2165,2165,0
|
|
20240319,194100,20305990,2165,2165,2165,2165,0
|
|
20240319,194000,20305990,2165,2165,2165,2165,0
|
|
20240319,193900,20305990,2165,2165,2165,2165,0
|
|
20240319,193800,20305990,2165,2165,2165,2165,0
|
|
20240319,193700,20305990,2165,2165,2165,2165,0
|
|
20240319,193600,20305990,2165,2165,2165,2165,0
|
|
20240319,193500,20305990,2165,2165,2165,2165,0
|
|
20240319,193400,20305990,2165,2165,2165,2165,0
|
|
20240319,193300,20305990,2165,2165,2165,2165,0
|
|
20240319,193200,20305990,2165,2165,2165,2165,0
|
|
20240319,193100,20305990,2165,2165,2165,2165,0
|
|
20240319,193000,20305990,2165,2165,2165,2165,0
|
|
20240319,192900,20305990,2165,2165,2165,2165,24
|
|
20240319,192800,20305990,2165,2165,2165,2165,0
|
|
20240319,192700,20305990,2165,2165,2165,2165,0
|
|
20240319,192600,20305990,2165,2165,2165,2165,0
|
|
20240319,192500,20305990,2165,2165,2165,2165,0
|
|
20240319,192400,20305990,2165,2165,2165,2165,0
|
|
20240319,192300,20305990,2165,2165,2165,2165,0
|
|
20240319,192200,20305990,2165,2165,2165,2165,0
|
|
20240319,192100,20305990,2165,2165,2165,2165,0
|
|
20240319,192000,20305990,2165,2165,2165,2165,0
|
|
20240319,191900,20305990,2165,2165,2165,2165,0
|
|
20240319,191800,20305990,2165,2165,2165,2165,0
|
|
20240319,191700,20305990,2165,2165,2165,2165,0
|
|
20240319,191600,20305990,2165,2165,2165,2165,0
|
|
20240319,191500,20305990,2165,2165,2165,2165,0
|
|
20240319,191400,20305990,2165,2165,2165,2165,0
|
|
20240319,191300,20305990,2165,2165,2165,2165,0
|
|
20240319,191200,20305990,2165,2165,2165,2165,0
|
|
20240319,191100,20305990,2165,2165,2165,2165,0
|
|
20240319,191000,20305990,2165,2165,2165,2165,0
|
|
20240319,190900,20305990,2165,2165,2165,2165,0
|
|
20240319,190800,20305990,2165,2165,2165,2165,0
|
|
20240319,190700,20305990,2165,2165,2165,2165,0
|
|
20240319,190600,20305990,2165,2165,2165,2165,0
|
|
20240319,190500,20305990,2165,2165,2165,2165,0
|
|
20240319,190400,20305990,2165,2165,2165,2165,0
|
|
20240319,190300,20305990,2165,2165,2165,2165,0
|
|
20240319,190200,20305990,2165,2165,2165,2165,0
|
|
20240319,190100,20305990,2165,2165,2165,2165,0
|
|
20240319,190000,20305990,2165,2165,2165,2165,0
|
|
20240319,185900,20305990,2165,2165,2165,2165,24
|
|
20240319,185800,20305990,2165,2165,2165,2165,0
|
|
20240319,185700,20305990,2165,2165,2165,2165,0
|
|
20240319,185600,20305990,2165,2165,2165,2165,0
|
|
20240319,185500,20305990,2165,2165,2165,2165,0
|
|
20240319,185400,20305990,2165,2165,2165,2165,0
|
|
20240319,185300,20305990,2165,2165,2165,2165,0
|
|
20240319,185200,20305990,2165,2165,2165,2165,0
|
|
20240319,185100,20305990,2165,2165,2165,2165,0
|
|
20240319,185000,20305990,2165,2165,2165,2165,0
|
|
20240319,184900,20305990,2165,2165,2165,2165,0
|
|
20240319,184800,20305990,2165,2165,2165,2165,0
|
|
20240319,184700,20305990,2165,2165,2165,2165,0
|
|
20240319,184600,20305990,2165,2165,2165,2165,0
|
|
20240319,184500,20305990,2165,2165,2165,2165,0
|
|
20240319,184400,20305990,2165,2165,2165,2165,0
|
|
20240319,184300,20305990,2165,2165,2165,2165,0
|
|
20240319,184200,20305990,2165,2165,2165,2165,0
|
|
20240319,184100,20305990,2165,2165,2165,2165,0
|
|
20240319,184000,20305990,2165,2165,2165,2165,0
|
|
20240319,183900,20305990,2165,2165,2165,2165,0
|
|
20240319,183800,20305990,2165,2165,2165,2165,0
|
|
20240319,183700,20305990,2165,2165,2165,2165,0
|
|
20240319,183600,20305990,2165,2165,2165,2165,0
|
|
20240319,183500,20305990,2165,2165,2165,2165,0
|
|
20240319,183400,20305990,2165,2165,2165,2165,0
|
|
20240319,183300,20305990,2165,2165,2165,2165,0
|
|
20240319,183200,20305990,2165,2165,2165,2165,0
|
|
20240319,183100,20305990,2165,2165,2165,2165,0
|
|
20240319,183000,20305990,2165,2165,2165,2165,0
|
|
20240319,182900,20305990,2165,2165,2165,2165,24
|
|
20240319,182800,20305990,2165,2165,2165,2165,0
|
|
20240319,182700,20305990,2165,2165,2165,2165,0
|
|
20240319,182600,20305990,2165,2165,2165,2165,0
|
|
20240319,182500,20305990,2165,2165,2165,2165,0
|
|
20240319,182400,20305990,2165,2165,2165,2165,0
|
|
20240319,182300,20305990,2165,2165,2165,2165,0
|
|
20240319,182200,20305990,2165,2165,2165,2165,0
|
|
20240319,182100,20305990,2165,2165,2165,2165,0
|
|
20240319,182000,20305990,2165,2165,2165,2165,0
|
|
20240319,181900,20305990,2165,2165,2165,2165,0
|
|
20240319,181800,20305990,2165,2165,2165,2165,0
|
|
20240319,181700,20305990,2165,2165,2165,2165,0
|
|
20240319,181600,20305990,2165,2165,2165,2165,0
|
|
20240319,181500,20305990,2165,2165,2165,2165,0
|
|
20240319,181400,20305990,2165,2165,2165,2165,0
|
|
20240319,181300,20305990,2165,2165,2165,2165,0
|
|
20240319,181200,20305990,2165,2165,2165,2165,0
|
|
20240319,181100,20305990,2165,2165,2165,2165,0
|
|
20240319,181000,20305990,2165,2165,2165,2165,0
|
|
20240319,180900,20305990,2165,2165,2165,2165,0
|
|
20240319,180800,20305990,2165,2165,2165,2165,0
|
|
20240319,180700,20305990,2165,2165,2165,2165,0
|
|
20240319,180600,20305990,2165,2165,2165,2165,0
|
|
20240319,180500,20305990,2165,2165,2165,2165,0
|
|
20240319,180400,20305990,2165,2165,2165,2165,0
|
|
20240319,180300,20305990,2165,2165,2165,2165,0
|
|
20240319,180200,20305990,2165,2165,2165,2165,0
|
|
20240319,180100,20305990,2165,2165,2165,2165,0
|
|
20240319,180000,20305990,2165,2165,2165,2165,0
|
|
20240319,175900,20305990,2165,2165,2165,2165,24
|
|
20240319,175800,20305990,2165,2165,2165,2165,0
|
|
20240319,175700,20305990,2165,2165,2165,2165,0
|
|
20240319,175600,20305990,2165,2165,2165,2165,0
|
|
20240319,175500,20305990,2165,2165,2165,2165,0
|
|
20240319,175400,20305990,2165,2165,2165,2165,0
|
|
20240319,175300,20305990,2165,2165,2165,2165,0
|
|
20240319,175200,20305990,2165,2165,2165,2165,0
|
|
20240319,175100,20305990,2165,2165,2165,2165,0
|
|
20240319,175000,20305990,2165,2165,2165,2165,0
|
|
20240319,174900,20305990,2165,2165,2165,2165,0
|
|
20240319,174800,20305990,2165,2165,2165,2165,0
|
|
20240319,174700,20305990,2165,2165,2165,2165,0
|
|
20240319,174600,20305990,2165,2165,2165,2165,0
|
|
20240319,174500,20305990,2165,2165,2165,2165,0
|
|
20240319,174400,20305990,2165,2165,2165,2165,0
|
|
20240319,174300,20305990,2165,2165,2165,2165,0
|
|
20240319,174200,20305990,2165,2165,2165,2165,0
|
|
20240319,174100,20305990,2165,2165,2165,2165,0
|
|
20240319,174000,20305990,2165,2165,2165,2165,0
|
|
20240319,173900,20305990,2165,2165,2165,2165,0
|
|
20240319,173800,20305990,2165,2165,2165,2165,0
|
|
20240319,173700,20305990,2165,2165,2165,2165,0
|
|
20240319,173600,20305990,2165,2165,2165,2165,0
|
|
20240319,173500,20305990,2165,2165,2165,2165,0
|
|
20240319,173400,20305990,2165,2165,2165,2165,0
|
|
20240319,173300,20305990,2165,2165,2165,2165,0
|
|
20240319,173200,20305990,2165,2165,2165,2165,0
|
|
20240319,173100,20305990,2165,2165,2165,2165,0
|
|
20240319,173000,20305990,2165,2165,2165,2165,0
|
|
20240319,172900,20305990,2165,2165,2165,2165,24
|
|
20240319,172800,20305990,2165,2165,2165,2165,0
|
|
20240319,172700,20305990,2165,2165,2165,2165,0
|
|
20240319,172600,20305990,2165,2165,2165,2165,0
|
|
20240319,172500,20305990,2165,2165,2165,2165,0
|
|
20240319,172400,20305990,2165,2165,2165,2165,0
|
|
20240319,172300,20305990,2165,2165,2165,2165,0
|
|
20240319,172200,20305990,2165,2165,2165,2165,0
|
|
20240319,172100,20305990,2165,2165,2165,2165,0
|
|
20240319,172000,20305990,2165,2165,2165,2165,0
|
|
20240319,171900,20305990,2165,2165,2165,2165,0
|
|
20240319,171800,20305990,2165,2165,2165,2165,0
|
|
20240319,171700,20305990,2165,2165,2165,2165,0
|
|
20240319,171600,20305990,2165,2165,2165,2165,0
|
|
20240319,171500,20305990,2165,2165,2165,2165,0
|
|
20240319,171400,20305990,2165,2165,2165,2165,0
|
|
20240319,171300,20305990,2165,2165,2165,2165,0
|
|
20240319,171200,20305990,2165,2165,2165,2165,0
|
|
20240319,171100,20305990,2165,2165,2165,2165,0
|
|
20240319,171000,20305990,2165,2165,2165,2165,0
|
|
20240319,170900,20305990,2165,2165,2165,2165,0
|
|
20240319,170800,20305990,2165,2165,2165,2165,0
|
|
20240319,170700,20305990,2165,2165,2165,2165,0
|
|
20240319,170600,20305990,2165,2165,2165,2165,0
|
|
20240319,170500,20305990,2165,2165,2165,2165,0
|
|
20240319,170400,20305990,2165,2165,2165,2165,0
|
|
20240319,170300,20305990,2165,2165,2165,2165,0
|
|
20240319,170200,20305990,2165,2165,2165,2165,0
|
|
20240319,170100,20305990,2165,2165,2165,2165,0
|
|
20240319,170000,20305990,2165,2165,2165,2165,0
|
|
20240319,165900,20305990,2165,2165,2165,2165,24
|
|
20240319,165800,20305990,2165,2165,2165,2165,0
|
|
20240319,165700,20305990,2165,2165,2165,2165,0
|
|
20240319,165600,20305990,2165,2165,2165,2165,0
|
|
20240319,165500,20305990,2165,2165,2165,2165,0
|
|
20240319,165400,20305990,2165,2165,2165,2165,0
|
|
20240319,165300,20305990,2165,2165,2165,2165,0
|
|
20240319,165200,20305990,2165,2165,2165,2165,0
|
|
20240319,165100,20305990,2165,2165,2165,2165,0
|
|
20240319,165000,20305990,2165,2165,2165,2165,0
|
|
20240319,164900,20305990,2165,2165,2165,2165,0
|
|
20240319,164800,20305990,2165,2165,2165,2165,0
|
|
20240319,164700,20305990,2165,2165,2165,2165,0
|
|
20240319,164600,20305990,2165,2165,2165,2165,0
|
|
20240319,164500,20305990,2165,2165,2165,2165,0
|
|
20240319,164400,20305990,2165,2165,2165,2165,0
|
|
20240319,164300,20305990,2165,2165,2165,2165,0
|
|
20240319,164200,20305990,2165,2165,2165,2165,0
|
|
20240319,164100,20305990,2165,2165,2165,2165,0
|
|
20240319,164000,20305990,2165,2165,2165,2165,0
|
|
20240319,163900,20305990,2165,2165,2165,2165,0
|
|
20240319,163800,20305990,2165,2165,2165,2165,0
|
|
20240319,163700,20305990,2165,2165,2165,2165,0
|
|
20240319,163600,20305990,2165,2165,2165,2165,0
|
|
20240319,163500,20305990,2165,2165,2165,2165,0
|
|
20240319,163400,20305990,2165,2165,2165,2165,0
|
|
20240319,163300,20305990,2165,2165,2165,2165,0
|
|
20240319,163200,20305990,2165,2165,2165,2165,0
|
|
20240319,163100,20305990,2165,2165,2165,2165,0
|
|
20240319,163000,20305990,2165,2165,2165,2165,0
|
|
20240319,162900,20305990,2165,2165,2165,2165,24
|
|
20240319,162800,20305990,2165,2165,2165,2165,0
|
|
20240319,162700,20305990,2165,2165,2165,2165,0
|
|
20240319,162600,20305990,2165,2165,2165,2165,0
|
|
20240319,162500,20305990,2165,2165,2165,2165,0
|
|
20240319,162400,20305990,2165,2165,2165,2165,0
|
|
20240319,162300,20305990,2165,2165,2165,2165,0
|
|
20240319,162200,20305990,2165,2165,2165,2165,0
|
|
20240319,162100,20305990,2165,2165,2165,2165,0
|
|
20240319,162000,20305990,2165,2165,2165,2165,0
|
|
20240319,161900,20305990,2165,2165,2165,2165,0
|
|
20240319,161800,20305990,2165,2165,2165,2165,0
|
|
20240319,161700,20305990,2165,2165,2165,2165,0
|
|
20240319,161600,20305990,2165,2165,2165,2165,0
|
|
20240319,161500,20305990,2165,2165,2165,2165,0
|
|
20240319,161400,20305990,2165,2165,2165,2165,0
|
|
20240319,161300,20305990,2165,2165,2165,2165,0
|
|
20240319,161200,20305990,2165,2165,2165,2165,0
|
|
20240319,161100,20305990,2165,2165,2165,2165,0
|
|
20240319,161000,20305990,2165,2165,2165,2165,0
|
|
20240319,160900,20305990,2165,2165,2165,2165,0
|
|
20240319,160800,20305990,2165,2165,2165,2165,0
|
|
20240319,160700,20305990,2165,2165,2165,2165,0
|
|
20240319,160600,20305990,2165,2165,2165,2165,0
|
|
20240319,160500,20305990,2165,2165,2165,2165,0
|
|
20240319,160400,20305990,2165,2165,2165,2165,0
|
|
20240319,160300,20305990,2165,2165,2165,2165,0
|
|
20240319,160200,20305990,2165,2165,2165,2165,0
|
|
20240319,160100,20305990,2165,2165,2165,2165,0
|
|
20240319,160000,20305990,2165,2165,2165,2165,0
|
|
20240319,155900,20305990,2165,2165,2165,2165,24
|
|
20240319,155800,20305990,2165,2165,2165,2165,0
|
|
20240319,155700,20305990,2165,2165,2165,2165,0
|
|
20240319,155600,20305990,2165,2165,2165,2165,0
|
|
20240319,155500,20305990,2165,2165,2165,2165,0
|
|
20240319,155400,20305990,2165,2165,2165,2165,0
|
|
20240319,155300,20305990,2165,2165,2165,2165,0
|
|
20240319,155200,20305990,2165,2165,2165,2165,0
|
|
20240319,155100,20305990,2165,2165,2165,2165,0
|
|
20240319,155000,20305990,2165,2165,2165,2165,0
|
|
20240319,154900,20305990,2165,2165,2165,2165,0
|
|
20240319,154800,20305990,2165,2165,2165,2165,0
|
|
20240319,154700,20305990,2165,2165,2165,2165,0
|
|
20240319,154600,20305990,2165,2165,2165,2165,0
|
|
20240319,154500,20305990,2165,2165,2165,2165,0
|
|
20240319,154400,20305990,2165,2165,2165,2165,0
|
|
20240319,154300,20305990,2165,2165,2165,2165,0
|
|
20240319,154200,20305990,2165,2165,2165,2165,0
|
|
20240319,154100,20305990,2165,2165,2165,2165,0
|
|
20240319,154000,20305990,2165,2165,2165,2165,0
|
|
20240319,153900,20305990,2165,2165,2165,2165,0
|
|
20240319,153800,20305990,2165,2165,2165,2165,0
|
|
20240319,153700,20305990,2165,2165,2165,2165,0
|
|
20240319,153600,20305990,2165,2165,2165,2165,0
|
|
20240319,153500,20305990,2165,2165,2165,2165,0
|
|
20240319,153400,20305990,2165,2165,2165,2165,0
|
|
20240319,153300,20305990,2165,2165,2165,2165,0
|
|
20240319,153200,20305990,2165,2165,2165,2165,0
|
|
20240319,153100,20305990,2165,2165,2165,2165,0
|
|
20240319,153000,20305990,2165,2165,2165,2165,24
|
|
20240319,152900,20254030,2170,2170,2170,2170,0
|
|
20240319,152800,20254030,2170,2170,2170,2170,0
|
|
20240319,152700,20254030,2170,2170,2170,2170,0
|
|
20240319,152600,20254030,2170,2170,2170,2170,0
|
|
20240319,152500,20254030,2170,2170,2170,2170,0
|
|
20240319,152400,20254030,2170,2170,2170,2170,0
|
|
20240319,152300,20254030,2170,2170,2170,2170,0
|
|
20240319,152200,20254030,2170,2170,2170,2170,0
|
|
20240319,152100,20254030,2170,2170,2170,2170,0
|
|
20240319,152000,20254030,2170,2170,2170,2170,0
|
|
20240319,151900,20254030,2170,2170,2170,2170,0
|
|
20240319,151800,20254030,2170,2140,2170,2140,50
|
|
20240319,151700,20146730,2170,2170,2170,2170,10
|
|
20240319,151600,20125030,2140,2140,2140,2140,0
|
|
20240319,151500,20125030,2140,2140,2140,2140,39
|
|
20240319,151400,20041570,2140,2140,2140,2140,28
|
|
20240319,151300,19981650,2145,2145,2145,2145,12
|
|
20240319,151200,19955910,2170,2170,2170,2170,0
|
|
20240319,151100,19955910,2170,2170,2170,2170,1
|
|
20240319,151000,19953740,2140,2140,2140,2140,40
|
|
20240319,150900,19868140,2145,2145,2145,2145,0
|
|
20240319,150800,19868140,2145,2145,2145,2145,40
|
|
20240319,150700,19782340,2170,2170,2170,2170,0
|
|
20240319,150600,19782340,2170,2170,2170,2170,0
|
|
20240319,150500,19782340,2170,2170,2170,2170,0
|
|
20240319,150400,19782340,2170,2145,2170,2145,40
|
|
20240319,150300,19696515,2145,2145,2145,2145,38
|
|
20240319,150200,19615005,2165,2165,2165,2165,1
|
|
20240319,150100,19612840,2170,2170,2170,2170,1
|
|
20240319,150000,19610670,2175,2150,2175,2140,115
|
|
20240319,145900,19364325,2140,2140,2140,2140,75
|
|
20240319,145800,19203825,2160,2160,2160,2160,0
|
|
20240319,145700,19203825,2160,2160,2160,2160,8
|
|
20240319,145600,19186545,2160,2140,2160,2140,102
|
|
20240319,145500,18967485,2140,2140,2140,2140,45
|
|
20240319,145400,18871185,2140,2140,2140,2140,31
|
|
20240319,145300,18804845,2140,2140,2140,2140,40
|
|
20240319,145200,18719245,2155,2155,2155,2155,0
|
|
20240319,145100,18719245,2155,2155,2155,2155,21
|
|
20240319,145000,18673990,2155,2155,2155,2155,45
|
|
20240319,144900,18577015,2155,2155,2155,2155,6
|
|
20240319,144800,18564085,2155,2155,2155,2155,33
|
|
20240319,144700,18492970,2155,2155,2155,2155,45
|
|
20240319,144600,18395995,2155,2155,2155,2155,5
|
|
20240319,144500,18385220,2155,2155,2155,2155,36
|
|
20240319,144400,18307640,2155,2155,2155,2155,46
|
|
20240319,144300,18208510,2155,2155,2155,2155,0
|
|
20240319,144200,18208510,2155,2155,2155,2155,79
|
|
20240319,144100,18038265,2155,2155,2155,2155,5
|
|
20240319,144000,18027490,2155,2155,2155,2155,0
|
|
20240319,143900,18027490,2155,2155,2155,2155,85
|
|
20240319,143800,17844315,2155,2155,2155,2155,5
|
|
20240319,143700,17833540,2155,2155,2155,2155,29
|
|
20240319,143600,17771045,2155,2155,2155,2155,46
|
|
20240319,143500,17671915,2165,2165,2165,2165,0
|
|
20240319,143400,17671915,2165,2165,2165,2165,2
|
|
20240319,143300,17667585,2165,2155,2165,2155,50
|
|
20240319,143200,17559760,2155,2155,2155,2155,0
|
|
20240319,143100,17559760,2155,2155,2155,2155,66
|
|
20240319,143000,17417530,2165,2165,2165,2165,12
|
|
20240319,142900,17391550,2155,2155,2155,2155,0
|
|
20240319,142800,17391550,2155,2165,2165,2155,75
|
|
20240319,142700,17229905,2165,2155,2165,2155,15
|
|
20240319,142600,17197505,2155,2155,2155,2155,0
|
|
20240319,142500,17197505,2155,2155,2155,2155,78
|
|
20240319,142400,17029415,2155,2155,2155,2155,6
|
|
20240319,142300,17016485,2155,2155,2155,2155,40
|
|
20240319,142200,16930285,2155,2155,2155,2155,45
|
|
20240319,142100,16833310,2170,2170,2170,2170,0
|
|
20240319,142000,16833310,2170,2155,2170,2155,112
|
|
20240319,141900,16591855,2155,2155,2155,2155,69
|
|
20240319,141800,16443160,2155,2155,2155,2155,5
|
|
20240319,141700,16432385,2155,2155,2155,2155,78
|
|
20240319,141600,16264295,2155,2155,2155,2155,5
|
|
20240319,141500,16253520,2155,2155,2155,2155,0
|
|
20240319,141400,16253520,2155,2155,2155,2155,77
|
|
20240319,141300,16087585,2155,2155,2155,2155,5
|
|
20240319,141200,16076810,2155,2155,2155,2155,0
|
|
20240319,141100,16076810,2155,2155,2155,2155,84
|
|
20240319,141000,15895790,2155,2155,2155,2155,6
|
|
20240319,140900,15882860,2155,2155,2155,2155,0
|
|
20240319,140800,15882860,2155,2155,2155,2155,76
|
|
20240319,140700,15719080,2155,2155,2155,2155,5
|
|
20240319,140600,15708305,2155,2155,2155,2155,40
|
|
20240319,140500,15622105,2155,2155,2155,2155,45
|
|
20240319,140400,15525130,2155,2155,2155,2155,5
|
|
20240319,140300,15514355,2155,2155,2155,2155,39
|
|
20240319,140200,15430310,2155,2155,2155,2155,35
|
|
20240319,140100,15354885,2155,2155,2155,2155,0
|
|
20240319,140000,15354885,2155,2155,2155,2155,46
|
|
20240319,135900,15255755,2155,2155,2155,2155,44
|
|
20240319,135800,15160935,2155,2155,2155,2155,0
|
|
20240319,135700,15160935,2155,2155,2155,2155,76
|
|
20240319,135600,14997155,2155,2155,2155,2155,0
|
|
20240319,135500,14997155,2155,2155,2155,2155,40
|
|
20240319,135400,14910955,2170,2170,2170,2170,6
|
|
20240319,135300,14897935,2170,2155,2170,2155,155
|
|
20240319,135200,14563395,2155,2155,2155,2155,41
|
|
20240319,135100,14475040,2155,2155,2155,2155,35
|
|
20240319,135000,14399615,2155,2155,2155,2155,5
|
|
20240319,134900,14388840,2155,2155,2155,2155,40
|
|
20240319,134800,14302640,2155,2155,2155,2155,42
|
|
20240319,134700,14212130,2155,2155,2155,2155,0
|
|
20240319,134600,14212130,2155,2155,2155,2155,46
|
|
20240319,134500,14113000,2155,2155,2155,2155,36
|
|
20240319,134400,14035420,2155,2155,2155,2155,0
|
|
20240319,134300,14035420,2155,2155,2155,2155,45
|
|
20240319,134200,13938445,2155,2155,2155,2155,46
|
|
20240319,134100,13839315,2155,2155,2155,2155,40
|
|
20240319,134000,13753115,2155,2155,2155,2155,5
|
|
20240319,133900,13742340,2155,2155,2155,2155,34
|
|
20240319,133800,13669070,2155,2155,2155,2155,39
|
|
20240319,133700,13585025,2155,2155,2155,2155,50
|
|
20240319,133600,13477275,2155,2155,2155,2155,0
|
|
20240319,133500,13477275,2155,2160,2160,2155,39
|
|
20240319,133400,13393175,2160,2160,2160,2160,29
|
|
20240319,133300,13330535,2160,2160,2160,2160,0
|
|
20240319,133200,13330535,2160,2160,2160,2160,40
|
|
20240319,133100,13244135,2160,2160,2160,2160,80
|
|
20240319,133000,13071335,2175,2165,2175,2165,20
|
|
20240319,132900,13027920,2160,2160,2160,2160,9
|
|
20240319,132800,13008480,2155,2155,2155,2155,35
|
|
20240319,132700,12933055,2155,2155,2155,2155,40
|
|
20240319,132600,12846855,2155,2155,2155,2155,6
|
|
20240319,132500,12833925,2155,2155,2155,2155,42
|
|
20240319,132400,12743415,2155,2155,2155,2155,41
|
|
20240319,132300,12655060,2155,2155,2155,2155,5
|
|
20240319,132200,12644285,2155,2155,2155,2155,38
|
|
20240319,132100,12562395,2155,2155,2155,2155,39
|
|
20240319,132000,12478350,2155,2155,2155,2155,5
|
|
20240319,131900,12467575,2155,2155,2155,2155,75
|
|
20240319,131800,12305950,2155,2155,2155,2155,5
|
|
20240319,131700,12295175,2155,2155,2155,2155,40
|
|
20240319,131600,12208975,2155,2155,2155,2155,41
|
|
20240319,131500,12120620,2155,2155,2155,2155,5
|
|
20240319,131400,12109845,2155,2155,2155,2155,40
|
|
20240319,131300,12023645,2155,2155,2155,2155,40
|
|
20240319,131200,11937445,2155,2155,2155,2155,6
|
|
20240319,131100,11924515,2155,2155,2155,2155,39
|
|
20240319,131000,11840470,2155,2155,2155,2155,39
|
|
20240319,130900,11756425,2155,2155,2155,2155,5
|
|
20240319,130800,11745650,2155,2155,2155,2155,40
|
|
20240319,130700,11659450,2155,2155,2155,2155,41
|
|
20240319,130600,11571095,2155,2155,2155,2155,5
|
|
20240319,130500,11560320,2155,2155,2155,2155,75
|
|
20240319,130400,11398695,2155,2155,2155,2155,5
|
|
20240319,130300,11387920,2155,2155,2155,2155,6
|
|
20240319,130200,11374990,2155,2155,2155,2155,76
|
|
20240319,130100,11211210,2155,2155,2155,2155,5
|
|
20240319,130000,11200435,2155,2155,2155,2155,5
|
|
20240319,125900,11189660,2155,2155,2155,2155,72
|
|
20240319,125800,11034500,2155,2155,2155,2155,6
|
|
20240319,125700,11021570,2155,2155,2155,2155,41
|
|
20240319,125600,10933215,2155,2155,2155,2155,41
|
|
20240319,125500,10844860,2155,2155,2155,2155,5
|
|
20240319,125400,10834085,2155,2155,2155,2155,78
|
|
20240319,125300,10665995,2155,2155,2155,2155,0
|
|
20240319,125200,10665995,2155,2155,2155,2155,5
|
|
20240319,125100,10655220,2155,2155,2155,2155,79
|
|
20240319,125000,10484975,2155,2155,2155,2155,5
|
|
20240319,124900,10474200,2155,2155,2155,2155,5
|
|
20240319,124800,10463425,2155,2155,2155,2155,70
|
|
20240319,124700,10312575,2155,2155,2155,2155,6
|
|
20240319,124600,10299645,2155,2155,2155,2155,5
|
|
20240319,124500,10288870,2155,2155,2155,2155,77
|
|
20240319,124400,10122935,2155,2155,2155,2155,5
|
|
20240319,124300,10112160,2155,2155,2155,2155,46
|
|
20240319,124200,10013030,2155,2155,2155,2155,31
|
|
20240319,124100,9946225,2155,2155,2155,2155,5
|
|
20240319,124000,9935450,2155,2155,2155,2155,46
|
|
20240319,123900,9836320,2155,2155,2155,2155,40
|
|
20240319,123800,9750120,2155,2155,2155,2155,6
|
|
20240319,123700,9737190,2155,2155,2155,2155,69
|
|
20240319,123600,9588495,2155,2155,2155,2155,5
|
|
20240319,123500,9577720,2155,2155,2155,2155,5
|
|
20240319,123400,9566945,2155,2155,2155,2155,77
|
|
20240319,123300,9401010,2155,2155,2155,2155,6
|
|
20240319,123200,9388080,2155,2155,2155,2155,45
|
|
20240319,123100,9291105,2155,2155,2155,2155,32
|
|
20240319,123000,9222145,2155,2155,2155,2155,5
|
|
20240319,122900,9211370,2155,2155,2155,2155,46
|
|
20240319,122800,9112240,2155,2155,2155,2155,41
|
|
20240319,122700,9023885,2155,2155,2155,2155,5
|
|
20240319,122600,9013110,2155,2155,2155,2155,46
|
|
20240319,122500,8913980,2155,2155,2155,2155,28
|
|
20240319,122400,8853640,2155,2155,2155,2155,6
|
|
20240319,122300,8840710,2155,2155,2155,2155,41
|
|
20240319,122200,8752355,2155,2155,2155,2155,46
|
|
20240319,122100,8653225,2155,2155,2155,2155,46
|
|
20240319,122000,8554095,2155,2155,2155,2155,0
|
|
20240319,121900,8554095,2155,2155,2155,2155,34
|
|
20240319,121800,8480825,2155,2155,2155,2155,45
|
|
20240319,121700,8383850,2155,2155,2155,2155,42
|
|
20240319,121600,8293340,2155,2155,2155,2155,5
|
|
20240319,121500,8282565,2155,2155,2155,2155,47
|
|
20240319,121400,8181280,2155,2155,2155,2155,27
|
|
20240319,121300,8123095,2155,2155,2155,2155,5
|
|
20240319,121200,8112320,2155,2155,2155,2155,45
|
|
20240319,121100,8015345,2155,2155,2155,2155,43
|
|
20240319,121000,7922680,2155,2155,2155,2155,46
|
|
20240319,120900,7823550,2155,2155,2155,2155,0
|
|
20240319,120800,7823550,2155,2155,2155,2155,31
|
|
20240319,120700,7756745,2155,2155,2155,2155,45
|
|
20240319,120600,7659770,2155,2155,2155,2155,0
|
|
20240319,120500,7659770,2155,2155,2155,2155,42
|
|
20240319,120400,7569260,2155,2155,2155,2155,45
|
|
20240319,120300,7472285,2155,2155,2155,2155,0
|
|
20240319,120200,7472285,2155,2155,2155,2155,37
|
|
20240319,120100,7392550,2155,2155,2155,2155,47
|
|
20240319,120000,7291265,2155,2155,2155,2155,41
|
|
20240319,115900,7202910,2155,2155,2155,2155,45
|
|
20240319,115800,7105935,2155,2155,2155,2155,5
|
|
20240319,115700,7095160,2160,2160,2160,2160,24
|
|
20240319,115600,7043320,2160,2160,2160,2160,45
|
|
20240319,115500,6946120,2160,2160,2160,2160,0
|
|
20240319,115400,6946120,2160,2160,2160,2160,42
|
|
20240319,115300,6855400,2160,2160,2160,2160,45
|
|
20240319,115200,6758200,2160,2160,2160,2160,0
|
|
20240319,115100,6758200,2160,2160,2160,2160,38
|
|
20240319,115000,6676120,2160,2160,2160,2160,46
|
|
20240319,114900,6576760,2160,2160,2160,2160,0
|
|
20240319,114800,6576760,2160,2160,2160,2160,88
|
|
20240319,114700,6386680,2160,2160,2160,2160,5
|
|
20240319,114600,6375880,2160,2160,2160,2160,0
|
|
20240319,114500,6375880,2160,2160,2160,2160,73
|
|
20240319,114400,6218200,2160,2160,2160,2160,5
|
|
20240319,114300,6207400,2160,2160,2160,2160,0
|
|
20240319,114200,6207400,2160,2160,2160,2160,82
|
|
20240319,114100,6030280,2160,2160,2160,2160,0
|
|
20240319,114000,6030280,2160,2160,2160,2160,39
|
|
20240319,113900,5946040,2160,2160,2160,2160,44
|
|
20240319,113800,5851000,2160,2160,2160,2160,0
|
|
20240319,113700,5851000,2160,2160,2160,2160,88
|
|
20240319,113600,5660920,2160,2160,2160,2160,0
|
|
20240319,113500,5660920,2160,2160,2160,2160,0
|
|
20240319,113400,5660920,2160,2160,2160,2160,65
|
|
20240319,113300,5520520,2160,2160,2160,2160,0
|
|
20240319,113200,5520520,2160,2160,2160,2160,15
|
|
20240319,113100,5488120,2175,2165,2175,2165,350
|
|
20240319,113000,4727050,2160,2160,2160,2160,5
|
|
20240319,112900,4716250,2160,2160,2160,2160,0
|
|
20240319,112800,4716250,2160,2160,2160,2160,72
|
|
20240319,112700,4560730,2160,2160,2160,2160,0
|
|
20240319,112600,4560730,2160,2160,2160,2160,46
|
|
20240319,112500,4461370,2160,2160,2160,2160,44
|
|
20240319,112400,4366330,2160,2160,2160,2160,0
|
|
20240319,112300,4366330,2160,2160,2160,2160,46
|
|
20240319,112200,4266970,2160,2160,2160,2160,36
|
|
20240319,112100,4189210,2160,2160,2160,2160,0
|
|
20240319,112000,4189210,2160,2160,2160,2160,86
|
|
20240319,111900,4003450,2160,2160,2160,2160,5
|
|
20240319,111800,3992650,2160,2160,2160,2160,0
|
|
20240319,111700,3992650,2160,2165,2165,2160,66
|
|
20240319,111600,3849990,2165,2165,2165,2165,5
|
|
20240319,111500,3839165,2165,2165,2165,2165,39
|
|
20240319,111400,3754730,2165,2165,2165,2165,45
|
|
20240319,111300,3657305,2165,2165,2165,2165,0
|
|
20240319,111200,3657305,2165,2165,2165,2165,45
|
|
20240319,111100,3559880,2165,2165,2165,2165,33
|
|
20240319,111000,3488435,2165,2165,2165,2165,0
|
|
20240319,110900,3488435,2165,2165,2165,2165,45
|
|
20240319,110800,3391010,2165,2165,2165,2165,48
|
|
20240319,110700,3287090,2165,2165,2165,2165,0
|
|
20240319,110600,3287090,2165,2165,2165,2165,45
|
|
20240319,110500,3189665,2165,2165,2165,2165,32
|
|
20240319,110400,3120385,2165,2165,2165,2165,39
|
|
20240319,110300,3035950,2165,2165,2165,2165,5
|
|
20240319,110200,3025125,2165,2165,2165,2165,41
|
|
20240319,110100,2936360,2165,2165,2165,2165,39
|
|
20240319,110000,2851925,2165,2165,2165,2165,39
|
|
20240319,105900,2767490,2165,2165,2165,2165,0
|
|
20240319,105800,2767490,2165,2165,2165,2165,45
|
|
20240319,105700,2670065,2165,2170,2170,2165,23
|
|
20240319,105600,2620185,2170,2170,2170,2170,0
|
|
20240319,105500,2620185,2170,2170,2170,2170,49
|
|
20240319,105400,2513855,2170,2170,2170,2170,41
|
|
20240319,105300,2424885,2170,2170,2170,2170,84
|
|
20240319,105200,2242605,2170,2170,2170,2170,6
|
|
20240319,105100,2229585,2170,2170,2170,2170,40
|
|
20240319,105000,2142785,2170,2170,2170,2170,40
|
|
20240319,104900,2055985,2170,2170,2170,2170,5
|
|
20240319,104800,2045135,2170,2170,2170,2170,40
|
|
20240319,104700,1958335,2170,2170,2170,2170,40
|
|
20240319,104600,1871535,2170,2170,2170,2170,5
|
|
20240319,104500,1860685,2170,2170,2170,2170,34
|
|
20240319,104400,1786905,2170,2170,2170,2170,44
|
|
20240319,104300,1691425,2170,2170,2170,2170,6
|
|
20240319,104200,1678405,2170,2170,2170,2170,0
|
|
20240319,104100,1678405,2170,2170,2170,2170,5
|
|
20240319,104000,1667555,2170,2170,2170,2170,5
|
|
20240319,103900,1656705,2170,2170,2170,2170,0
|
|
20240319,103800,1656705,2170,2170,2170,2170,6
|
|
20240319,103700,1643685,2170,2170,2170,2170,5
|
|
20240319,103600,1632835,2170,2170,2170,2170,0
|
|
20240319,103500,1632835,2170,2170,2170,2170,5
|
|
20240319,103400,1621985,2170,2170,2170,2170,6
|
|
20240319,103300,1608965,2170,2170,2170,2170,0
|
|
20240319,103200,1608965,2170,2170,2170,2170,5
|
|
20240319,103100,1598115,2170,2170,2170,2170,0
|
|
20240319,103000,1598115,2170,2170,2170,2170,5
|
|
20240319,102900,1587265,2170,2170,2170,2170,6
|
|
20240319,102800,1574245,2170,2170,2170,2170,0
|
|
20240319,102700,1574245,2170,2170,2170,2170,5
|
|
20240319,102600,1563395,2170,2170,2170,2170,5
|
|
20240319,102500,1552545,2170,2170,2170,2170,0
|
|
20240319,102400,1552545,2170,2170,2170,2170,6
|
|
20240319,102300,1539525,2170,2170,2170,2170,5
|
|
20240319,102200,1528675,2170,2170,2170,2170,0
|
|
20240319,102100,1528675,2170,2170,2170,2170,5
|
|
20240319,102000,1517825,2170,2170,2170,2170,6
|
|
20240319,101900,1504805,2170,2170,2170,2170,0
|
|
20240319,101800,1504805,2170,2170,2170,2170,296
|
|
20240319,101700,862485,2170,2170,2170,2170,0
|
|
20240319,101600,862485,2170,2170,2170,2170,5
|
|
20240319,101500,851635,2170,2170,2170,2170,5
|
|
20240319,101400,840785,2170,2170,2170,2170,0
|
|
20240319,101300,840785,2170,2170,2170,2170,6
|
|
20240319,101200,827765,2170,2170,2170,2170,5
|
|
20240319,101100,816915,2175,2175,2175,2175,10
|
|
20240319,101000,795165,2170,2170,2170,2170,5
|
|
20240319,100900,784315,2170,2170,2170,2170,6
|
|
20240319,100800,771295,2170,2170,2170,2170,0
|
|
20240319,100700,771295,2170,2170,2170,2170,5
|
|
20240319,100600,760445,2170,2170,2170,2170,5
|
|
20240319,100500,749595,2170,2170,2170,2170,0
|
|
20240319,100400,749595,2170,2170,2170,2170,6
|
|
20240319,100300,736575,2170,2170,2170,2170,0
|
|
20240319,100200,736575,2170,2170,2170,2170,5
|
|
20240319,100100,725725,2170,2170,2170,2170,5
|
|
20240319,100000,714875,2170,2170,2170,2170,0
|
|
20240319,095900,714875,2170,2170,2170,2170,6
|
|
20240319,095800,701855,2170,2170,2170,2170,5
|
|
20240319,095700,691005,2170,2170,2170,2170,0
|
|
20240319,095600,691005,2170,2175,2175,2170,6
|
|
20240319,095500,677980,2170,2170,2170,2170,6
|
|
20240319,095400,664960,2170,2170,2170,2170,0
|
|
20240319,095300,664960,2170,2170,2170,2170,5
|
|
20240319,095200,654110,2170,2170,2170,2170,5
|
|
20240319,095100,643260,2170,2170,2170,2170,0
|
|
20240319,095000,643260,2170,2170,2170,2170,6
|
|
20240319,094900,630240,2180,2180,2180,2180,0
|
|
20240319,094800,630240,2180,2180,2180,2180,0
|
|
20240319,094700,630240,2180,2180,2180,2180,0
|
|
20240319,094600,630240,2180,2180,2180,2180,0
|
|
20240319,094500,630240,2180,2180,2180,2180,0
|
|
20240319,094400,630240,2180,2180,2180,2180,0
|
|
20240319,094300,630240,2180,2180,2180,2180,0
|
|
20240319,094200,630240,2180,2180,2180,2180,0
|
|
20240319,094100,630240,2180,2180,2180,2180,0
|
|
20240319,094000,630240,2180,2180,2180,2180,0
|
|
20240319,093900,630240,2180,2180,2180,2180,0
|
|
20240319,093800,630240,2180,2180,2180,2180,0
|
|
20240319,093700,630240,2180,2180,2180,2180,0
|
|
20240319,093600,630240,2180,2180,2180,2180,0
|
|
20240319,093500,630240,2180,2180,2180,2180,0
|
|
20240319,093400,630240,2180,2180,2180,2180,0
|
|
20240319,093300,630240,2180,2180,2180,2180,0
|
|
20240319,093200,630240,2180,2180,2180,2180,0
|
|
20240319,093100,630240,2180,2180,2180,2180,0
|
|
20240319,093000,630240,2180,2180,2180,2180,0
|
|
20240319,092900,630240,2180,2180,2180,2180,0
|
|
20240319,092800,630240,2180,2180,2180,2180,0
|
|
20240319,092700,630240,2180,2180,2180,2180,0
|
|
20240319,092600,630240,2180,2180,2180,2180,0
|
|
20240319,092500,630240,2180,2180,2180,2180,0
|
|
20240319,092400,630240,2180,2180,2180,2180,0
|
|
20240319,092300,630240,2180,2180,2180,2180,0
|
|
20240319,092200,630240,2180,2180,2180,2180,0
|
|
20240319,092100,630240,2180,2175,2180,2175,10
|
|
20240319,092000,608460,2160,2160,2160,2160,0
|
|
20240319,091900,608460,2160,2160,2160,2160,0
|
|
20240319,091800,608460,2160,2160,2160,2160,0
|
|
20240319,091700,608460,2160,2160,2160,2160,0
|
|
20240319,091600,608460,2160,2160,2160,2160,0
|
|
20240319,091500,608460,2160,2160,2160,2160,0
|
|
20240319,091400,608460,2160,2160,2160,2160,0
|
|
20240319,091300,608460,2160,2160,2160,2160,0
|
|
20240319,091200,608460,2160,2160,2160,2160,0
|
|
20240319,091100,608460,2160,2160,2160,2160,0
|
|
20240319,091000,608460,2160,2160,2160,2160,0
|
|
20240319,090900,608460,2160,2160,2160,2160,0
|
|
20240319,090800,608460,2160,2160,2160,2160,0
|
|
20240319,090700,608460,2160,2160,2160,2160,181
|
|
20240319,090600,217500,2175,2175,2175,2175,0
|
|
20240319,090500,217500,2175,2175,2175,2175,0
|
|
20240319,090400,217500,2175,2175,2175,2175,0
|
|
20240319,090300,217500,2175,2175,2175,2175,0
|
|
20240319,090200,217500,2175,2175,2175,2175,0
|
|
20240319,090100,217500,2175,2175,2175,2175,100
|
|
20240319,090000,0,2180,2180,2180,2180,0
|