752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,212900,23317200,2155,2155,2155,2155,1
|
|
20240320,212800,23317200,2155,2155,2155,2155,0
|
|
20240320,212700,23317200,2155,2155,2155,2155,0
|
|
20240320,212600,23317200,2155,2155,2155,2155,0
|
|
20240320,212500,23317200,2155,2155,2155,2155,0
|
|
20240320,212400,23317200,2155,2155,2155,2155,0
|
|
20240320,212300,23317200,2155,2155,2155,2155,0
|
|
20240320,212200,23317200,2155,2155,2155,2155,0
|
|
20240320,212100,23317200,2155,2155,2155,2155,0
|
|
20240320,212000,23317200,2155,2155,2155,2155,0
|
|
20240320,211900,23317200,2155,2155,2155,2155,0
|
|
20240320,211800,23317200,2155,2155,2155,2155,0
|
|
20240320,211700,23317200,2155,2155,2155,2155,0
|
|
20240320,211600,23317200,2155,2155,2155,2155,0
|
|
20240320,211500,23317200,2155,2155,2155,2155,0
|
|
20240320,211400,23317200,2155,2155,2155,2155,0
|
|
20240320,211300,23317200,2155,2155,2155,2155,0
|
|
20240320,211200,23317200,2155,2155,2155,2155,0
|
|
20240320,211100,23317200,2155,2155,2155,2155,0
|
|
20240320,211000,23317200,2155,2155,2155,2155,0
|
|
20240320,210900,23317200,2155,2155,2155,2155,0
|
|
20240320,210800,23317200,2155,2155,2155,2155,0
|
|
20240320,210700,23317200,2155,2155,2155,2155,0
|
|
20240320,210600,23317200,2155,2155,2155,2155,0
|
|
20240320,210500,23317200,2155,2155,2155,2155,0
|
|
20240320,210400,23317200,2155,2155,2155,2155,0
|
|
20240320,210300,23317200,2155,2155,2155,2155,0
|
|
20240320,210200,23317200,2155,2155,2155,2155,0
|
|
20240320,210100,23317200,2155,2155,2155,2155,0
|
|
20240320,210000,23317200,2155,2155,2155,2155,0
|
|
20240320,205900,23317200,2155,2155,2155,2155,1
|
|
20240320,205800,23317200,2155,2155,2155,2155,0
|
|
20240320,205700,23317200,2155,2155,2155,2155,0
|
|
20240320,205600,23317200,2155,2155,2155,2155,0
|
|
20240320,205500,23317200,2155,2155,2155,2155,0
|
|
20240320,205400,23317200,2155,2155,2155,2155,0
|
|
20240320,205300,23317200,2155,2155,2155,2155,0
|
|
20240320,205200,23317200,2155,2155,2155,2155,0
|
|
20240320,205100,23317200,2155,2155,2155,2155,0
|
|
20240320,205000,23317200,2155,2155,2155,2155,0
|
|
20240320,204900,23317200,2155,2155,2155,2155,0
|
|
20240320,204800,23317200,2155,2155,2155,2155,0
|
|
20240320,204700,23317200,2155,2155,2155,2155,0
|
|
20240320,204600,23317200,2155,2155,2155,2155,0
|
|
20240320,204500,23317200,2155,2155,2155,2155,0
|
|
20240320,204400,23317200,2155,2155,2155,2155,0
|
|
20240320,204300,23317200,2155,2155,2155,2155,0
|
|
20240320,204200,23317200,2155,2155,2155,2155,0
|
|
20240320,204100,23317200,2155,2155,2155,2155,0
|
|
20240320,204000,23317200,2155,2155,2155,2155,0
|
|
20240320,203900,23317200,2155,2155,2155,2155,0
|
|
20240320,203800,23317200,2155,2155,2155,2155,0
|
|
20240320,203700,23317200,2155,2155,2155,2155,0
|
|
20240320,203600,23317200,2155,2155,2155,2155,0
|
|
20240320,203500,23317200,2155,2155,2155,2155,0
|
|
20240320,203400,23317200,2155,2155,2155,2155,0
|
|
20240320,203300,23317200,2155,2155,2155,2155,0
|
|
20240320,203200,23317200,2155,2155,2155,2155,0
|
|
20240320,203100,23317200,2155,2155,2155,2155,0
|
|
20240320,203000,23317200,2155,2155,2155,2155,0
|
|
20240320,202900,23317200,2155,2155,2155,2155,1
|
|
20240320,202800,23317200,2155,2155,2155,2155,0
|
|
20240320,202700,23317200,2155,2155,2155,2155,0
|
|
20240320,202600,23317200,2155,2155,2155,2155,0
|
|
20240320,202500,23317200,2155,2155,2155,2155,0
|
|
20240320,202400,23317200,2155,2155,2155,2155,0
|
|
20240320,202300,23317200,2155,2155,2155,2155,0
|
|
20240320,202200,23317200,2155,2155,2155,2155,0
|
|
20240320,202100,23317200,2155,2155,2155,2155,0
|
|
20240320,202000,23317200,2155,2155,2155,2155,0
|
|
20240320,201900,23317200,2155,2155,2155,2155,0
|
|
20240320,201800,23317200,2155,2155,2155,2155,0
|
|
20240320,201700,23317200,2155,2155,2155,2155,0
|
|
20240320,201600,23317200,2155,2155,2155,2155,0
|
|
20240320,201500,23317200,2155,2155,2155,2155,0
|
|
20240320,201400,23317200,2155,2155,2155,2155,0
|
|
20240320,201300,23317200,2155,2155,2155,2155,0
|
|
20240320,201200,23317200,2155,2155,2155,2155,0
|
|
20240320,201100,23317200,2155,2155,2155,2155,0
|
|
20240320,201000,23317200,2155,2155,2155,2155,0
|
|
20240320,200900,23317200,2155,2155,2155,2155,0
|
|
20240320,200800,23317200,2155,2155,2155,2155,0
|
|
20240320,200700,23317200,2155,2155,2155,2155,0
|
|
20240320,200600,23317200,2155,2155,2155,2155,0
|
|
20240320,200500,23317200,2155,2155,2155,2155,0
|
|
20240320,200400,23317200,2155,2155,2155,2155,0
|
|
20240320,200300,23317200,2155,2155,2155,2155,0
|
|
20240320,200200,23317200,2155,2155,2155,2155,0
|
|
20240320,200100,23317200,2155,2155,2155,2155,0
|
|
20240320,200000,23317200,2155,2155,2155,2155,0
|
|
20240320,195900,23317200,2155,2155,2155,2155,1
|
|
20240320,195800,23317200,2155,2155,2155,2155,0
|
|
20240320,195700,23317200,2155,2155,2155,2155,0
|
|
20240320,195600,23317200,2155,2155,2155,2155,0
|
|
20240320,195500,23317200,2155,2155,2155,2155,0
|
|
20240320,195400,23317200,2155,2155,2155,2155,0
|
|
20240320,195300,23317200,2155,2155,2155,2155,0
|
|
20240320,195200,23317200,2155,2155,2155,2155,0
|
|
20240320,195100,23317200,2155,2155,2155,2155,0
|
|
20240320,195000,23317200,2155,2155,2155,2155,0
|
|
20240320,194900,23317200,2155,2155,2155,2155,0
|
|
20240320,194800,23317200,2155,2155,2155,2155,0
|
|
20240320,194700,23317200,2155,2155,2155,2155,0
|
|
20240320,194600,23317200,2155,2155,2155,2155,0
|
|
20240320,194500,23317200,2155,2155,2155,2155,0
|
|
20240320,194400,23317200,2155,2155,2155,2155,0
|
|
20240320,194300,23317200,2155,2155,2155,2155,0
|
|
20240320,194200,23317200,2155,2155,2155,2155,0
|
|
20240320,194100,23317200,2155,2155,2155,2155,0
|
|
20240320,194000,23317200,2155,2155,2155,2155,0
|
|
20240320,193900,23317200,2155,2155,2155,2155,0
|
|
20240320,193800,23317200,2155,2155,2155,2155,0
|
|
20240320,193700,23317200,2155,2155,2155,2155,0
|
|
20240320,193600,23317200,2155,2155,2155,2155,0
|
|
20240320,193500,23317200,2155,2155,2155,2155,0
|
|
20240320,193400,23317200,2155,2155,2155,2155,0
|
|
20240320,193300,23317200,2155,2155,2155,2155,0
|
|
20240320,193200,23317200,2155,2155,2155,2155,0
|
|
20240320,193100,23317200,2155,2155,2155,2155,0
|
|
20240320,193000,23317200,2155,2155,2155,2155,0
|
|
20240320,192900,23317200,2155,2155,2155,2155,1
|
|
20240320,192800,23317200,2155,2155,2155,2155,0
|
|
20240320,192700,23317200,2155,2155,2155,2155,0
|
|
20240320,192600,23317200,2155,2155,2155,2155,0
|
|
20240320,192500,23317200,2155,2155,2155,2155,0
|
|
20240320,192400,23317200,2155,2155,2155,2155,0
|
|
20240320,192300,23317200,2155,2155,2155,2155,0
|
|
20240320,192200,23317200,2155,2155,2155,2155,0
|
|
20240320,192100,23317200,2155,2155,2155,2155,0
|
|
20240320,192000,23317200,2155,2155,2155,2155,0
|
|
20240320,191900,23317200,2155,2155,2155,2155,0
|
|
20240320,191800,23317200,2155,2155,2155,2155,0
|
|
20240320,191700,23317200,2155,2155,2155,2155,0
|
|
20240320,191600,23317200,2155,2155,2155,2155,0
|
|
20240320,191500,23317200,2155,2155,2155,2155,0
|
|
20240320,191400,23317200,2155,2155,2155,2155,0
|
|
20240320,191300,23317200,2155,2155,2155,2155,0
|
|
20240320,191200,23317200,2155,2155,2155,2155,0
|
|
20240320,191100,23317200,2155,2155,2155,2155,0
|
|
20240320,191000,23317200,2155,2155,2155,2155,0
|
|
20240320,190900,23317200,2155,2155,2155,2155,0
|
|
20240320,190800,23317200,2155,2155,2155,2155,0
|
|
20240320,190700,23317200,2155,2155,2155,2155,0
|
|
20240320,190600,23317200,2155,2155,2155,2155,0
|
|
20240320,190500,23317200,2155,2155,2155,2155,0
|
|
20240320,190400,23317200,2155,2155,2155,2155,0
|
|
20240320,190300,23317200,2155,2155,2155,2155,0
|
|
20240320,190200,23317200,2155,2155,2155,2155,0
|
|
20240320,190100,23317200,2155,2155,2155,2155,0
|
|
20240320,190000,23317200,2155,2155,2155,2155,0
|
|
20240320,185900,23317200,2155,2155,2155,2155,1
|
|
20240320,185800,23317200,2155,2155,2155,2155,0
|
|
20240320,185700,23317200,2155,2155,2155,2155,0
|
|
20240320,185600,23317200,2155,2155,2155,2155,0
|
|
20240320,185500,23317200,2155,2155,2155,2155,0
|
|
20240320,185400,23317200,2155,2155,2155,2155,0
|
|
20240320,185300,23317200,2155,2155,2155,2155,0
|
|
20240320,185200,23317200,2155,2155,2155,2155,0
|
|
20240320,185100,23317200,2155,2155,2155,2155,0
|
|
20240320,185000,23317200,2155,2155,2155,2155,0
|
|
20240320,184900,23317200,2155,2155,2155,2155,0
|
|
20240320,184800,23317200,2155,2155,2155,2155,0
|
|
20240320,184700,23317200,2155,2155,2155,2155,0
|
|
20240320,184600,23317200,2155,2155,2155,2155,0
|
|
20240320,184500,23317200,2155,2155,2155,2155,0
|
|
20240320,184400,23317200,2155,2155,2155,2155,0
|
|
20240320,184300,23317200,2155,2155,2155,2155,0
|
|
20240320,184200,23317200,2155,2155,2155,2155,0
|
|
20240320,184100,23317200,2155,2155,2155,2155,0
|
|
20240320,184000,23317200,2155,2155,2155,2155,0
|
|
20240320,183900,23317200,2155,2155,2155,2155,0
|
|
20240320,183800,23317200,2155,2155,2155,2155,0
|
|
20240320,183700,23317200,2155,2155,2155,2155,0
|
|
20240320,183600,23317200,2155,2155,2155,2155,0
|
|
20240320,183500,23317200,2155,2155,2155,2155,0
|
|
20240320,183400,23317200,2155,2155,2155,2155,0
|
|
20240320,183300,23317200,2155,2155,2155,2155,0
|
|
20240320,183200,23317200,2155,2155,2155,2155,0
|
|
20240320,183100,23317200,2155,2155,2155,2155,0
|
|
20240320,183000,23317200,2155,2155,2155,2155,0
|
|
20240320,182900,23317200,2155,2155,2155,2155,1
|
|
20240320,182800,23317200,2155,2155,2155,2155,0
|
|
20240320,182700,23317200,2155,2155,2155,2155,0
|
|
20240320,182600,23317200,2155,2155,2155,2155,0
|
|
20240320,182500,23317200,2155,2155,2155,2155,0
|
|
20240320,182400,23317200,2155,2155,2155,2155,0
|
|
20240320,182300,23317200,2155,2155,2155,2155,0
|
|
20240320,182200,23317200,2155,2155,2155,2155,0
|
|
20240320,182100,23317200,2155,2155,2155,2155,0
|
|
20240320,182000,23317200,2155,2155,2155,2155,0
|
|
20240320,181900,23317200,2155,2155,2155,2155,0
|
|
20240320,181800,23317200,2155,2155,2155,2155,0
|
|
20240320,181700,23317200,2155,2155,2155,2155,0
|
|
20240320,181600,23317200,2155,2155,2155,2155,0
|
|
20240320,181500,23317200,2155,2155,2155,2155,0
|
|
20240320,181400,23317200,2155,2155,2155,2155,0
|
|
20240320,181300,23317200,2155,2155,2155,2155,0
|
|
20240320,181200,23317200,2155,2155,2155,2155,0
|
|
20240320,181100,23317200,2155,2155,2155,2155,0
|
|
20240320,181000,23317200,2155,2155,2155,2155,0
|
|
20240320,180900,23317200,2155,2155,2155,2155,0
|
|
20240320,180800,23317200,2155,2155,2155,2155,0
|
|
20240320,180700,23317200,2155,2155,2155,2155,0
|
|
20240320,180600,23317200,2155,2155,2155,2155,0
|
|
20240320,180500,23317200,2155,2155,2155,2155,0
|
|
20240320,180400,23317200,2155,2155,2155,2155,0
|
|
20240320,180300,23317200,2155,2155,2155,2155,0
|
|
20240320,180200,23317200,2155,2155,2155,2155,0
|
|
20240320,180100,23317200,2155,2155,2155,2155,0
|
|
20240320,180000,23317200,2155,2155,2155,2155,0
|
|
20240320,175900,23317200,2155,2155,2155,2155,1
|
|
20240320,175800,23317200,2155,2155,2155,2155,0
|
|
20240320,175700,23317200,2155,2155,2155,2155,0
|
|
20240320,175600,23317200,2155,2155,2155,2155,0
|
|
20240320,175500,23317200,2155,2155,2155,2155,0
|
|
20240320,175400,23317200,2155,2155,2155,2155,0
|
|
20240320,175300,23317200,2155,2155,2155,2155,0
|
|
20240320,175200,23317200,2155,2155,2155,2155,0
|
|
20240320,175100,23317200,2155,2155,2155,2155,0
|
|
20240320,175000,23317200,2155,2155,2155,2155,0
|
|
20240320,174900,23317200,2155,2155,2155,2155,0
|
|
20240320,174800,23317200,2155,2155,2155,2155,0
|
|
20240320,174700,23317200,2155,2155,2155,2155,0
|
|
20240320,174600,23317200,2155,2155,2155,2155,0
|
|
20240320,174500,23317200,2155,2155,2155,2155,0
|
|
20240320,174400,23317200,2155,2155,2155,2155,0
|
|
20240320,174300,23317200,2155,2155,2155,2155,0
|
|
20240320,174200,23317200,2155,2155,2155,2155,0
|
|
20240320,174100,23317200,2155,2155,2155,2155,0
|
|
20240320,174000,23317200,2155,2155,2155,2155,0
|
|
20240320,173900,23317200,2155,2155,2155,2155,0
|
|
20240320,173800,23317200,2155,2155,2155,2155,0
|
|
20240320,173700,23317200,2155,2155,2155,2155,0
|
|
20240320,173600,23317200,2155,2155,2155,2155,0
|
|
20240320,173500,23317200,2155,2155,2155,2155,0
|
|
20240320,173400,23317200,2155,2155,2155,2155,0
|
|
20240320,173300,23317200,2155,2155,2155,2155,0
|
|
20240320,173200,23317200,2155,2155,2155,2155,0
|
|
20240320,173100,23317200,2155,2155,2155,2155,0
|
|
20240320,173000,23317200,2155,2155,2155,2155,0
|
|
20240320,172900,23317200,2155,2155,2155,2155,1
|
|
20240320,172800,23317200,2155,2155,2155,2155,0
|
|
20240320,172700,23317200,2155,2155,2155,2155,0
|
|
20240320,172600,23317200,2155,2155,2155,2155,0
|
|
20240320,172500,23317200,2155,2155,2155,2155,0
|
|
20240320,172400,23317200,2155,2155,2155,2155,0
|
|
20240320,172300,23317200,2155,2155,2155,2155,0
|
|
20240320,172200,23317200,2155,2155,2155,2155,0
|
|
20240320,172100,23317200,2155,2155,2155,2155,0
|
|
20240320,172000,23317200,2155,2155,2155,2155,0
|
|
20240320,171900,23317200,2155,2155,2155,2155,0
|
|
20240320,171800,23317200,2155,2155,2155,2155,0
|
|
20240320,171700,23317200,2155,2155,2155,2155,0
|
|
20240320,171600,23317200,2155,2155,2155,2155,0
|
|
20240320,171500,23317200,2155,2155,2155,2155,0
|
|
20240320,171400,23317200,2155,2155,2155,2155,0
|
|
20240320,171300,23317200,2155,2155,2155,2155,0
|
|
20240320,171200,23317200,2155,2155,2155,2155,0
|
|
20240320,171100,23317200,2155,2155,2155,2155,0
|
|
20240320,171000,23317200,2155,2155,2155,2155,0
|
|
20240320,170900,23317200,2155,2155,2155,2155,0
|
|
20240320,170800,23317200,2155,2155,2155,2155,0
|
|
20240320,170700,23317200,2155,2155,2155,2155,0
|
|
20240320,170600,23317200,2155,2155,2155,2155,0
|
|
20240320,170500,23317200,2155,2155,2155,2155,0
|
|
20240320,170400,23317200,2155,2155,2155,2155,0
|
|
20240320,170300,23317200,2155,2155,2155,2155,0
|
|
20240320,170200,23317200,2155,2155,2155,2155,0
|
|
20240320,170100,23317200,2155,2155,2155,2155,0
|
|
20240320,170000,23317200,2155,2155,2155,2155,0
|
|
20240320,165900,23317200,2155,2155,2155,2155,1
|
|
20240320,165800,23317200,2155,2155,2155,2155,0
|
|
20240320,165700,23317200,2155,2155,2155,2155,0
|
|
20240320,165600,23317200,2155,2155,2155,2155,0
|
|
20240320,165500,23317200,2155,2155,2155,2155,0
|
|
20240320,165400,23317200,2155,2155,2155,2155,0
|
|
20240320,165300,23317200,2155,2155,2155,2155,0
|
|
20240320,165200,23317200,2155,2155,2155,2155,0
|
|
20240320,165100,23317200,2155,2155,2155,2155,0
|
|
20240320,165000,23317200,2155,2155,2155,2155,0
|
|
20240320,164900,23317200,2155,2155,2155,2155,0
|
|
20240320,164800,23317200,2155,2155,2155,2155,0
|
|
20240320,164700,23317200,2155,2155,2155,2155,0
|
|
20240320,164600,23317200,2155,2155,2155,2155,0
|
|
20240320,164500,23317200,2155,2155,2155,2155,0
|
|
20240320,164400,23317200,2155,2155,2155,2155,0
|
|
20240320,164300,23317200,2155,2155,2155,2155,0
|
|
20240320,164200,23317200,2155,2155,2155,2155,0
|
|
20240320,164100,23317200,2155,2155,2155,2155,0
|
|
20240320,164000,23317200,2155,2155,2155,2155,0
|
|
20240320,163900,23317200,2155,2155,2155,2155,0
|
|
20240320,163800,23317200,2155,2155,2155,2155,0
|
|
20240320,163700,23317200,2155,2155,2155,2155,0
|
|
20240320,163600,23317200,2155,2155,2155,2155,0
|
|
20240320,163500,23317200,2155,2155,2155,2155,0
|
|
20240320,163400,23317200,2155,2155,2155,2155,0
|
|
20240320,163300,23317200,2155,2155,2155,2155,0
|
|
20240320,163200,23317200,2155,2155,2155,2155,0
|
|
20240320,163100,23317200,2155,2155,2155,2155,0
|
|
20240320,163000,23317200,2155,2155,2155,2155,0
|
|
20240320,162900,23317200,2155,2155,2155,2155,1
|
|
20240320,162800,23317200,2155,2155,2155,2155,0
|
|
20240320,162700,23317200,2155,2155,2155,2155,0
|
|
20240320,162600,23317200,2155,2155,2155,2155,0
|
|
20240320,162500,23317200,2155,2155,2155,2155,0
|
|
20240320,162400,23317200,2155,2155,2155,2155,0
|
|
20240320,162300,23317200,2155,2155,2155,2155,0
|
|
20240320,162200,23317200,2155,2155,2155,2155,0
|
|
20240320,162100,23317200,2155,2155,2155,2155,0
|
|
20240320,162000,23317200,2155,2155,2155,2155,0
|
|
20240320,161900,23317200,2155,2155,2155,2155,0
|
|
20240320,161800,23317200,2155,2155,2155,2155,0
|
|
20240320,161700,23317200,2155,2155,2155,2155,0
|
|
20240320,161600,23317200,2155,2155,2155,2155,0
|
|
20240320,161500,23317200,2155,2155,2155,2155,0
|
|
20240320,161400,23317200,2155,2155,2155,2155,0
|
|
20240320,161300,23317200,2155,2155,2155,2155,0
|
|
20240320,161200,23317200,2155,2155,2155,2155,0
|
|
20240320,161100,23317200,2155,2155,2155,2155,0
|
|
20240320,161000,23317200,2155,2155,2155,2155,0
|
|
20240320,160900,23317200,2155,2155,2155,2155,0
|
|
20240320,160800,23317200,2155,2155,2155,2155,0
|
|
20240320,160700,23317200,2155,2155,2155,2155,0
|
|
20240320,160600,23317200,2155,2155,2155,2155,0
|
|
20240320,160500,23317200,2155,2155,2155,2155,0
|
|
20240320,160400,23317200,2155,2155,2155,2155,0
|
|
20240320,160300,23317200,2155,2155,2155,2155,0
|
|
20240320,160200,23317200,2155,2155,2155,2155,0
|
|
20240320,160100,23317200,2155,2155,2155,2155,0
|
|
20240320,160000,23317200,2155,2155,2155,2155,0
|
|
20240320,155900,23317200,2155,2155,2155,2155,1
|
|
20240320,155800,23317200,2155,2155,2155,2155,0
|
|
20240320,155700,23317200,2155,2155,2155,2155,0
|
|
20240320,155600,23317200,2155,2155,2155,2155,0
|
|
20240320,155500,23317200,2155,2155,2155,2155,0
|
|
20240320,155400,23317200,2155,2155,2155,2155,0
|
|
20240320,155300,23317200,2155,2155,2155,2155,0
|
|
20240320,155200,23317200,2155,2155,2155,2155,0
|
|
20240320,155100,23317200,2155,2155,2155,2155,0
|
|
20240320,155000,23317200,2155,2155,2155,2155,0
|
|
20240320,154900,23317200,2155,2155,2155,2155,0
|
|
20240320,154800,23317200,2155,2155,2155,2155,0
|
|
20240320,154700,23317200,2155,2155,2155,2155,0
|
|
20240320,154600,23317200,2155,2155,2155,2155,0
|
|
20240320,154500,23317200,2155,2155,2155,2155,0
|
|
20240320,154400,23317200,2155,2155,2155,2155,0
|
|
20240320,154300,23317200,2155,2155,2155,2155,0
|
|
20240320,154200,23317200,2155,2155,2155,2155,0
|
|
20240320,154100,23317200,2155,2155,2155,2155,0
|
|
20240320,154000,23317200,2155,2155,2155,2155,0
|
|
20240320,153900,23317200,2155,2155,2155,2155,0
|
|
20240320,153800,23317200,2155,2155,2155,2155,0
|
|
20240320,153700,23317200,2155,2155,2155,2155,0
|
|
20240320,153600,23317200,2155,2155,2155,2155,0
|
|
20240320,153500,23317200,2155,2155,2155,2155,0
|
|
20240320,153400,23317200,2155,2155,2155,2155,0
|
|
20240320,153300,23317200,2155,2155,2155,2155,0
|
|
20240320,153200,23317200,2155,2155,2155,2155,0
|
|
20240320,153100,23317200,2155,2155,2155,2155,0
|
|
20240320,153000,23317200,2155,2155,2155,2155,0
|
|
20240320,152900,23317200,2155,2155,2155,2155,0
|
|
20240320,152800,23317200,2155,2155,2155,2155,0
|
|
20240320,152700,23317200,2155,2155,2155,2155,0
|
|
20240320,152600,23317200,2155,2155,2155,2155,0
|
|
20240320,152500,23317200,2155,2155,2155,2155,0
|
|
20240320,152400,23317200,2155,2155,2155,2155,0
|
|
20240320,152300,23317200,2155,2155,2155,2155,0
|
|
20240320,152200,23317200,2155,2155,2155,2155,0
|
|
20240320,152100,23317200,2155,2155,2155,2155,0
|
|
20240320,152000,23317200,2155,2155,2155,2155,0
|
|
20240320,151900,23317200,2155,2155,2155,2155,0
|
|
20240320,151800,23317200,2155,2155,2155,2155,0
|
|
20240320,151700,23317200,2155,2155,2155,2155,0
|
|
20240320,151600,23317200,2155,2155,2155,2155,0
|
|
20240320,151500,23317200,2155,2155,2155,2155,0
|
|
20240320,151400,23317200,2155,2155,2155,2155,0
|
|
20240320,151300,23317200,2155,2155,2155,2155,0
|
|
20240320,151200,23317200,2155,2155,2155,2155,0
|
|
20240320,151100,23317200,2155,2155,2155,2155,0
|
|
20240320,151000,23317200,2155,2155,2155,2155,0
|
|
20240320,150900,23317200,2155,2155,2155,2155,0
|
|
20240320,150800,23317200,2155,2155,2155,2155,0
|
|
20240320,150700,23317200,2155,2155,2155,2155,0
|
|
20240320,150600,23317200,2155,2155,2155,2155,0
|
|
20240320,150500,23317200,2155,2155,2155,2155,0
|
|
20240320,150400,23317200,2155,2155,2155,2155,1
|
|
20240320,150300,23315045,2145,2145,2145,2145,0
|
|
20240320,150200,23315045,2145,2145,2145,2145,0
|
|
20240320,150100,23315045,2145,2145,2145,2145,0
|
|
20240320,150000,23315045,2145,2145,2145,2145,49
|
|
20240320,145900,23209940,2145,2145,2145,2145,0
|
|
20240320,145800,23209940,2145,2145,2145,2145,0
|
|
20240320,145700,23209940,2145,2145,2145,2145,24
|
|
20240320,145600,23158460,2145,2145,2145,2145,0
|
|
20240320,145500,23158460,2145,2145,2145,2145,0
|
|
20240320,145400,23158460,2145,2145,2145,2145,0
|
|
20240320,145300,23158460,2145,2145,2145,2145,48
|
|
20240320,145200,23055500,2145,2145,2145,2145,0
|
|
20240320,145100,23055500,2145,2145,2145,2145,25
|
|
20240320,145000,23001875,2145,2145,2145,2145,0
|
|
20240320,144900,23001875,2145,2145,2145,2145,0
|
|
20240320,144800,23001875,2145,2145,2145,2145,0
|
|
20240320,144700,23001875,2145,2145,2145,2145,49
|
|
20240320,144600,22896770,2145,2145,2145,2145,0
|
|
20240320,144500,22896770,2145,2145,2145,2145,24
|
|
20240320,144400,22845290,2145,2145,2145,2145,0
|
|
20240320,144300,22845290,2145,2145,2145,2145,0
|
|
20240320,144200,22845290,2145,2145,2145,2145,0
|
|
20240320,144100,22845290,2145,2145,2145,2145,50
|
|
20240320,144000,22738040,2145,2145,2145,2145,0
|
|
20240320,143900,22738040,2145,2145,2145,2145,24
|
|
20240320,143800,22686560,2145,2145,2145,2145,0
|
|
20240320,143700,22686560,2145,2145,2145,2145,0
|
|
20240320,143600,22686560,2145,2145,2145,2145,0
|
|
20240320,143500,22686560,2145,2145,2145,2145,49
|
|
20240320,143400,22581455,2145,2145,2145,2145,0
|
|
20240320,143300,22581455,2145,2145,2145,2145,24
|
|
20240320,143200,22529975,2145,2145,2145,2145,0
|
|
20240320,143100,22529975,2145,2145,2145,2145,0
|
|
20240320,143000,22529975,2145,2145,2145,2145,0
|
|
20240320,142900,22529975,2145,2145,2145,2145,48
|
|
20240320,142800,22427015,2145,2145,2145,2145,0
|
|
20240320,142700,22427015,2145,2145,2145,2145,25
|
|
20240320,142600,22373390,2145,2145,2145,2145,0
|
|
20240320,142500,22373390,2145,2145,2145,2145,0
|
|
20240320,142400,22373390,2145,2145,2145,2145,0
|
|
20240320,142300,22373390,2145,2145,2145,2145,48
|
|
20240320,142200,22270430,2145,2145,2145,2145,0
|
|
20240320,142100,22270430,2145,2145,2145,2145,25
|
|
20240320,142000,22216805,2140,2140,2140,2140,0
|
|
20240320,141900,22216805,2140,2140,2140,2140,0
|
|
20240320,141800,22216805,2140,2140,2140,2140,0
|
|
20240320,141700,22216805,2140,2140,2140,2140,48
|
|
20240320,141600,22114085,2140,2140,2140,2140,0
|
|
20240320,141500,22114085,2140,2140,2140,2140,25
|
|
20240320,141400,22060585,2140,2140,2140,2140,0
|
|
20240320,141300,22060585,2140,2140,2140,2140,0
|
|
20240320,141200,22060585,2140,2140,2140,2140,0
|
|
20240320,141100,22060585,2140,2135,2140,2135,63
|
|
20240320,141000,21926010,2140,2135,2140,2135,29
|
|
20240320,140900,21864045,2130,2130,2130,2130,0
|
|
20240320,140800,21864045,2130,2130,2130,2130,0
|
|
20240320,140700,21864045,2130,2130,2130,2130,0
|
|
20240320,140600,21864045,2130,2130,2130,2130,0
|
|
20240320,140500,21864045,2130,2130,2130,2130,40
|
|
20240320,140400,21778845,2130,2130,2130,2130,0
|
|
20240320,140300,21778845,2130,2130,2130,2130,24
|
|
20240320,140200,21727725,2135,2135,2135,2135,0
|
|
20240320,140100,21727725,2135,2135,2135,2135,0
|
|
20240320,140000,21727725,2135,2135,2135,2135,34
|
|
20240320,135900,21655135,2135,2135,2135,2135,0
|
|
20240320,135800,21655135,2135,2135,2135,2135,49
|
|
20240320,135700,21550520,2135,2135,2135,2135,0
|
|
20240320,135600,21550520,2135,2135,2135,2135,0
|
|
20240320,135500,21550520,2135,2135,2135,2135,0
|
|
20240320,135400,21550520,2135,2135,2135,2135,0
|
|
20240320,135300,21550520,2135,2135,2135,2135,0
|
|
20240320,135200,21550520,2135,2135,2135,2135,48
|
|
20240320,135100,21448040,2135,2135,2135,2135,0
|
|
20240320,135000,21448040,2135,2135,2135,2135,49
|
|
20240320,134900,21343425,2135,2135,2135,2135,0
|
|
20240320,134800,21343425,2135,2135,2135,2135,0
|
|
20240320,134700,21343425,2135,2135,2135,2135,0
|
|
20240320,134600,21343425,2135,2140,2140,2135,4133
|
|
20240320,134500,12514720,2140,2140,2140,2140,0
|
|
20240320,134400,12514720,2140,2140,2140,2140,49
|
|
20240320,134300,12409860,2145,2145,2145,2145,10
|
|
20240320,134200,12388410,2140,2140,2140,2140,24
|
|
20240320,134100,12337050,2155,2155,2155,2155,0
|
|
20240320,134000,12337050,2155,2155,2155,2155,0
|
|
20240320,133900,12337050,2155,2155,2155,2155,0
|
|
20240320,133800,12337050,2155,2140,2155,2140,60
|
|
20240320,133700,12208500,2140,2140,2140,2140,0
|
|
20240320,133600,12208500,2140,2140,2140,2140,24
|
|
20240320,133500,12157140,2140,2140,2140,2140,0
|
|
20240320,133400,12157140,2140,2140,2140,2140,0
|
|
20240320,133300,12157140,2140,2140,2140,2140,0
|
|
20240320,133200,12157140,2140,2140,2140,2140,49
|
|
20240320,133100,12052280,2140,2140,2140,2140,0
|
|
20240320,133000,12052280,2140,2140,2140,2140,24
|
|
20240320,132900,12000920,2140,2140,2140,2140,0
|
|
20240320,132800,12000920,2140,2140,2140,2140,0
|
|
20240320,132700,12000920,2140,2140,2140,2140,0
|
|
20240320,132600,12000920,2140,2140,2140,2140,48
|
|
20240320,132500,11898200,2145,2145,2145,2145,0
|
|
20240320,132400,11898200,2145,2140,2145,2140,35
|
|
20240320,132300,11823250,2140,2140,2140,2140,0
|
|
20240320,132200,11823250,2140,2140,2140,2140,0
|
|
20240320,132100,11823250,2140,2140,2140,2140,0
|
|
20240320,132000,11823250,2140,2140,2140,2140,48
|
|
20240320,131900,11720530,2140,2140,2140,2140,0
|
|
20240320,131800,11720530,2140,2140,2140,2140,25
|
|
20240320,131700,11667030,2140,2140,2140,2140,0
|
|
20240320,131600,11667030,2140,2140,2140,2140,0
|
|
20240320,131500,11667030,2140,2140,2140,2140,0
|
|
20240320,131400,11667030,2140,2140,2140,2140,49
|
|
20240320,131300,11562170,2140,2140,2140,2140,0
|
|
20240320,131200,11562170,2140,2140,2140,2140,24
|
|
20240320,131100,11510810,2140,2140,2140,2140,0
|
|
20240320,131000,11510810,2140,2140,2140,2140,0
|
|
20240320,130900,11510810,2140,2140,2140,2140,0
|
|
20240320,130800,11510810,2140,2140,2140,2140,49
|
|
20240320,130700,11405950,2140,2140,2140,2140,0
|
|
20240320,130600,11405950,2140,2140,2140,2140,24
|
|
20240320,130500,11354590,2145,2145,2145,2145,0
|
|
20240320,130400,11354590,2145,2145,2145,2145,10
|
|
20240320,130300,11333140,2140,2140,2140,2140,0
|
|
20240320,130200,11333140,2140,2140,2140,2140,0
|
|
20240320,130100,11333140,2140,2140,2140,2140,50
|
|
20240320,130000,11226140,2140,2140,2140,2140,0
|
|
20240320,125900,11226140,2140,2140,2140,2140,24
|
|
20240320,125800,11174780,2140,2140,2140,2140,0
|
|
20240320,125700,11174780,2140,2140,2140,2140,0
|
|
20240320,125600,11174780,2140,2140,2140,2140,0
|
|
20240320,125500,11174780,2140,2140,2140,2140,49
|
|
20240320,125400,11069920,2140,2140,2140,2140,0
|
|
20240320,125300,11069920,2140,2140,2140,2140,24
|
|
20240320,125200,11018560,2140,2140,2140,2140,0
|
|
20240320,125100,11018560,2140,2140,2140,2140,0
|
|
20240320,125000,11018560,2140,2140,2140,2140,0
|
|
20240320,124900,11018560,2140,2140,2140,2140,48
|
|
20240320,124800,10915840,2140,2140,2140,2140,0
|
|
20240320,124700,10915840,2140,2140,2140,2140,25
|
|
20240320,124600,10862340,2140,2140,2140,2140,0
|
|
20240320,124500,10862340,2140,2140,2140,2140,0
|
|
20240320,124400,10862340,2140,2140,2140,2140,0
|
|
20240320,124300,10862340,2140,2140,2140,2140,48
|
|
20240320,124200,10759620,2140,2140,2140,2140,0
|
|
20240320,124100,10759620,2140,2140,2140,2140,49
|
|
20240320,124000,10654760,2140,2140,2140,2140,0
|
|
20240320,123900,10654760,2140,2140,2140,2140,0
|
|
20240320,123800,10654760,2140,2140,2140,2140,0
|
|
20240320,123700,10654760,2140,2140,2140,2140,435
|
|
20240320,123600,9723860,2135,2135,2135,2135,0
|
|
20240320,123500,9723860,2135,2135,2135,2135,25
|
|
20240320,123400,9670485,2135,2135,2135,2135,0
|
|
20240320,123300,9670485,2135,2135,2135,2135,24
|
|
20240320,123200,9619245,2135,2135,2135,2135,0
|
|
20240320,123100,9619245,2135,2135,2135,2135,25
|
|
20240320,123000,9565870,2135,2135,2135,2135,0
|
|
20240320,122900,9565870,2135,2135,2135,2135,24
|
|
20240320,122800,9514630,2135,2135,2135,2135,0
|
|
20240320,122700,9514630,2135,2135,2135,2135,24
|
|
20240320,122600,9463390,2135,2135,2135,2135,0
|
|
20240320,122500,9463390,2135,2135,2135,2135,25
|
|
20240320,122400,9410015,2135,2135,2135,2135,0
|
|
20240320,122300,9410015,2135,2135,2135,2135,24
|
|
20240320,122200,9358775,2135,2135,2135,2135,0
|
|
20240320,122100,9358775,2135,2135,2135,2135,25
|
|
20240320,122000,9305400,2135,2135,2135,2135,0
|
|
20240320,121900,9305400,2135,2135,2135,2135,24
|
|
20240320,121800,9254160,2135,2135,2135,2135,0
|
|
20240320,121700,9254160,2135,2135,2135,2135,24
|
|
20240320,121600,9202920,2135,2135,2135,2135,0
|
|
20240320,121500,9202920,2135,2135,2135,2135,25
|
|
20240320,121400,9149545,2135,2135,2135,2135,0
|
|
20240320,121300,9149545,2135,2135,2135,2135,24
|
|
20240320,121200,9098305,2135,2135,2135,2135,0
|
|
20240320,121100,9098305,2135,2135,2135,2135,25
|
|
20240320,121000,9044930,2135,2135,2135,2135,0
|
|
20240320,120900,9044930,2135,2135,2135,2135,24
|
|
20240320,120800,8993690,2135,2135,2135,2135,0
|
|
20240320,120700,8993690,2135,2135,2135,2135,0
|
|
20240320,120600,8993690,2135,2135,2135,2135,24
|
|
20240320,120500,8942450,2135,2135,2135,2135,0
|
|
20240320,120400,8942450,2135,2135,2135,2135,25
|
|
20240320,120300,8889075,2135,2135,2135,2135,0
|
|
20240320,120200,8889075,2135,2135,2135,2135,49
|
|
20240320,120100,8784460,2140,2140,2140,2140,0
|
|
20240320,120000,8784460,2140,2140,2140,2140,80
|
|
20240320,115900,8613260,2140,2140,2140,2140,0
|
|
20240320,115800,8613260,2140,2140,2140,2140,0
|
|
20240320,115700,8613260,2140,2140,2140,2140,0
|
|
20240320,115600,8613260,2140,2140,2140,2140,0
|
|
20240320,115500,8613260,2140,2140,2140,2140,0
|
|
20240320,115400,8613260,2140,2140,2140,2140,49
|
|
20240320,115300,8508400,2135,2135,2135,2135,0
|
|
20240320,115200,8508400,2135,2135,2135,2135,93
|
|
20240320,115100,8309845,2140,2140,2140,2140,0
|
|
20240320,115000,8309845,2140,2140,2140,2140,0
|
|
20240320,114900,8309845,2140,2140,2140,2140,0
|
|
20240320,114800,8309845,2140,2140,2140,2140,0
|
|
20240320,114700,8309845,2140,2140,2140,2140,0
|
|
20240320,114600,8309845,2140,2140,2140,2140,48
|
|
20240320,114500,8207125,2135,2135,2135,2135,0
|
|
20240320,114400,8207125,2135,2135,2135,2135,49
|
|
20240320,114300,8102510,2140,2140,2140,2140,0
|
|
20240320,114200,8102510,2140,2140,2140,2140,0
|
|
20240320,114100,8102510,2140,2140,2140,2140,0
|
|
20240320,114000,8102510,2140,2140,2140,2140,24
|
|
20240320,113900,8051150,2150,2150,2150,2150,0
|
|
20240320,113800,8051150,2150,2150,2150,2150,50
|
|
20240320,113700,7943650,2160,2160,2160,2160,0
|
|
20240320,113600,7943650,2160,2160,2160,2160,0
|
|
20240320,113500,7943650,2160,2160,2160,2160,0
|
|
20240320,113400,7943650,2160,2160,2160,2160,0
|
|
20240320,113300,7943650,2160,2160,2160,2160,0
|
|
20240320,113200,7943650,2160,2160,2160,2160,24
|
|
20240320,113100,7891810,2160,2160,2160,2160,0
|
|
20240320,113000,7891810,2160,2150,2160,2150,174
|
|
20240320,112900,7516330,2140,2140,2140,2140,48
|
|
20240320,112800,7413610,2135,2135,2135,2135,0
|
|
20240320,112700,7413610,2135,2135,2135,2135,0
|
|
20240320,112600,7413610,2135,2135,2135,2135,0
|
|
20240320,112500,7413610,2135,2135,2135,2135,0
|
|
20240320,112400,7413610,2135,2135,2135,2135,48
|
|
20240320,112300,7311130,2135,2135,2135,2135,0
|
|
20240320,112200,7311130,2135,2135,2135,2135,25
|
|
20240320,112100,7257755,2135,2135,2135,2135,0
|
|
20240320,112000,7257755,2135,2135,2135,2135,24
|
|
20240320,111900,7206515,2135,2135,2135,2135,0
|
|
20240320,111800,7206515,2135,2135,2135,2135,49
|
|
20240320,111700,7101900,2135,2135,2135,2135,0
|
|
20240320,111600,7101900,2135,2135,2135,2135,0
|
|
20240320,111500,7101900,2135,2135,2135,2135,0
|
|
20240320,111400,7101900,2135,2135,2135,2135,0
|
|
20240320,111300,7101900,2135,2135,2135,2135,0
|
|
20240320,111200,7101900,2135,2135,2135,2135,50
|
|
20240320,111100,6995150,2135,2135,2135,2135,0
|
|
20240320,111000,6995150,2135,2135,2135,2135,0
|
|
20240320,110900,6995150,2135,2135,2135,2135,48
|
|
20240320,110800,6892670,2135,2135,2135,2135,0
|
|
20240320,110700,6892670,2135,2135,2135,2135,24
|
|
20240320,110600,6841430,2135,2135,2135,2135,0
|
|
20240320,110500,6841430,2135,2135,2135,2135,0
|
|
20240320,110400,6841430,2135,2135,2135,2135,0
|
|
20240320,110300,6841430,2135,2135,2135,2135,0
|
|
20240320,110200,6841430,2135,2135,2135,2135,0
|
|
20240320,110100,6841430,2135,2135,2135,2135,28
|
|
20240320,110000,6781650,2140,2140,2140,2140,0
|
|
20240320,105900,6781650,2140,2135,2140,2135,59
|
|
20240320,105800,6655630,2140,2140,2140,2140,0
|
|
20240320,105700,6655630,2140,2140,2140,2140,35
|
|
20240320,105600,6580730,2140,2140,2140,2140,0
|
|
20240320,105500,6580730,2140,2140,2140,2140,15
|
|
20240320,105400,6548630,2160,2160,2160,2160,0
|
|
20240320,105300,6548630,2160,2160,2160,2160,0
|
|
20240320,105200,6548630,2160,2160,2160,2160,10
|
|
20240320,105100,6527030,2140,2140,2140,2140,10
|
|
20240320,105000,6505630,2140,2140,2140,2140,0
|
|
20240320,104900,6505630,2140,2140,2140,2140,0
|
|
20240320,104800,6505630,2140,2140,2140,2140,2940
|
|
20240320,104700,214030,2140,2140,2140,2140,0
|
|
20240320,104600,214030,2140,2140,2140,2140,0
|
|
20240320,104500,214030,2140,2140,2140,2140,0
|
|
20240320,104400,214030,2140,2140,2140,2140,0
|
|
20240320,104300,214030,2140,2140,2140,2140,0
|
|
20240320,104200,214030,2140,2140,2140,2140,0
|
|
20240320,104100,214030,2140,2140,2140,2140,0
|
|
20240320,104000,214030,2140,2140,2140,2140,99
|
|
20240320,103900,2170,2170,2170,2170,2170,0
|
|
20240320,103800,2170,2170,2170,2170,2170,0
|
|
20240320,103700,2170,2170,2170,2170,2170,0
|
|
20240320,103600,2170,2170,2170,2170,2170,0
|
|
20240320,103500,2170,2170,2170,2170,2170,0
|
|
20240320,103400,2170,2170,2170,2170,2170,0
|
|
20240320,103300,2170,2170,2170,2170,2170,0
|
|
20240320,103200,2170,2170,2170,2170,2170,0
|
|
20240320,103100,2170,2170,2170,2170,2170,0
|
|
20240320,103000,2170,2170,2170,2170,2170,0
|
|
20240320,102900,2170,2170,2170,2170,2170,0
|
|
20240320,102800,2170,2170,2170,2170,2170,0
|
|
20240320,102700,2170,2170,2170,2170,2170,0
|
|
20240320,102600,2170,2170,2170,2170,2170,0
|
|
20240320,102500,2170,2170,2170,2170,2170,0
|
|
20240320,102400,2170,2170,2170,2170,2170,0
|
|
20240320,102300,2170,2170,2170,2170,2170,0
|
|
20240320,102200,2170,2170,2170,2170,2170,0
|
|
20240320,102100,2170,2170,2170,2170,2170,0
|
|
20240320,102000,2170,2170,2170,2170,2170,0
|
|
20240320,101900,2170,2170,2170,2170,2170,0
|
|
20240320,101800,2170,2170,2170,2170,2170,0
|
|
20240320,101700,2170,2170,2170,2170,2170,0
|
|
20240320,101600,2170,2170,2170,2170,2170,0
|
|
20240320,101500,2170,2170,2170,2170,2170,0
|
|
20240320,101400,2170,2170,2170,2170,2170,0
|
|
20240320,101300,2170,2170,2170,2170,2170,0
|
|
20240320,101200,2170,2170,2170,2170,2170,0
|
|
20240320,101100,2170,2170,2170,2170,2170,0
|
|
20240320,101000,2170,2170,2170,2170,2170,0
|
|
20240320,100900,2170,2170,2170,2170,2170,0
|
|
20240320,100800,2170,2170,2170,2170,2170,0
|
|
20240320,100700,2170,2170,2170,2170,2170,0
|
|
20240320,100600,2170,2170,2170,2170,2170,0
|
|
20240320,100500,2170,2170,2170,2170,2170,0
|
|
20240320,100400,2170,2170,2170,2170,2170,0
|
|
20240320,100300,2170,2170,2170,2170,2170,0
|
|
20240320,100200,2170,2170,2170,2170,2170,0
|
|
20240320,100100,2170,2170,2170,2170,2170,0
|
|
20240320,100000,2170,2170,2170,2170,2170,0
|
|
20240320,095900,2170,2170,2170,2170,2170,0
|
|
20240320,095800,2170,2170,2170,2170,2170,0
|
|
20240320,095700,2170,2170,2170,2170,2170,1
|
|
20240320,095600,0,2165,2165,2165,2165,0
|
|
20240320,095500,0,2165,2165,2165,2165,0
|
|
20240320,095400,0,2165,2165,2165,2165,0
|
|
20240320,095300,0,2165,2165,2165,2165,0
|
|
20240320,095200,0,2165,2165,2165,2165,0
|
|
20240320,095100,0,2165,2165,2165,2165,0
|
|
20240320,095000,0,2165,2165,2165,2165,0
|
|
20240320,094900,0,2165,2165,2165,2165,0
|
|
20240320,094800,0,2165,2165,2165,2165,0
|
|
20240320,094700,0,2165,2165,2165,2165,0
|
|
20240320,094600,0,2165,2165,2165,2165,0
|
|
20240320,094500,0,2165,2165,2165,2165,0
|
|
20240320,094400,0,2165,2165,2165,2165,0
|
|
20240320,094300,0,2165,2165,2165,2165,0
|
|
20240320,094200,0,2165,2165,2165,2165,0
|
|
20240320,094100,0,2165,2165,2165,2165,0
|
|
20240320,094000,0,2165,2165,2165,2165,0
|
|
20240320,093900,0,2165,2165,2165,2165,0
|
|
20240320,093800,0,2165,2165,2165,2165,0
|
|
20240320,093700,0,2165,2165,2165,2165,0
|
|
20240320,093600,0,2165,2165,2165,2165,0
|
|
20240320,093500,0,2165,2165,2165,2165,0
|
|
20240320,093400,0,2165,2165,2165,2165,0
|
|
20240320,093300,0,2165,2165,2165,2165,0
|
|
20240320,093200,0,2165,2165,2165,2165,0
|
|
20240320,093100,0,2165,2165,2165,2165,0
|
|
20240320,093000,0,2165,2165,2165,2165,0
|
|
20240320,092900,0,2165,2165,2165,2165,0
|
|
20240320,092800,0,2165,2165,2165,2165,0
|
|
20240320,092700,0,2165,2165,2165,2165,0
|
|
20240320,092600,0,2165,2165,2165,2165,0
|
|
20240320,092500,0,2165,2165,2165,2165,0
|
|
20240320,092400,0,2165,2165,2165,2165,0
|
|
20240320,092300,0,2165,2165,2165,2165,0
|
|
20240320,092200,0,2165,2165,2165,2165,0
|
|
20240320,092100,0,2165,2165,2165,2165,0
|
|
20240320,092000,0,2165,2165,2165,2165,0
|
|
20240320,091900,0,2165,2165,2165,2165,0
|
|
20240320,091800,0,2165,2165,2165,2165,0
|
|
20240320,091700,0,2165,2165,2165,2165,0
|
|
20240320,091600,0,2165,2165,2165,2165,0
|
|
20240320,091500,0,2165,2165,2165,2165,0
|
|
20240320,091400,0,2165,2165,2165,2165,0
|
|
20240320,091300,0,2165,2165,2165,2165,0
|
|
20240320,091200,0,2165,2165,2165,2165,0
|
|
20240320,091100,0,2165,2165,2165,2165,0
|
|
20240320,091000,0,2165,2165,2165,2165,0
|
|
20240320,090900,0,2165,2165,2165,2165,0
|
|
20240320,090800,0,2165,2165,2165,2165,0
|
|
20240320,090700,0,2165,2165,2165,2165,0
|
|
20240320,090600,0,2165,2165,2165,2165,0
|
|
20240320,090500,0,2165,2165,2165,2165,0
|
|
20240320,090400,0,2165,2165,2165,2165,0
|
|
20240320,090300,0,2165,2165,2165,2165,0
|
|
20240320,090200,0,2165,2165,2165,2165,0
|
|
20240320,090100,0,2165,2165,2165,2165,0
|
|
20240320,090000,0,2165,2165,2165,2165,0
|