752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,212900,16039605,2160,2140,2160,2140,100
|
|
20240321,212800,16039605,2160,2160,2160,2160,0
|
|
20240321,212700,16039605,2160,2160,2160,2160,0
|
|
20240321,212600,16039605,2160,2160,2160,2160,0
|
|
20240321,212500,16039605,2160,2160,2160,2160,0
|
|
20240321,212400,16039605,2160,2160,2160,2160,0
|
|
20240321,212300,16039605,2160,2160,2160,2160,0
|
|
20240321,212200,16039605,2160,2160,2160,2160,0
|
|
20240321,212100,16039605,2160,2160,2160,2160,0
|
|
20240321,212000,16039605,2160,2160,2160,2160,0
|
|
20240321,211900,16039605,2160,2160,2160,2160,0
|
|
20240321,211800,16039605,2160,2160,2160,2160,0
|
|
20240321,211700,16039605,2160,2160,2160,2160,0
|
|
20240321,211600,16039605,2160,2160,2160,2160,0
|
|
20240321,211500,16039605,2160,2160,2160,2160,0
|
|
20240321,211400,16039605,2160,2160,2160,2160,0
|
|
20240321,211300,16039605,2160,2160,2160,2160,0
|
|
20240321,211200,16039605,2160,2160,2160,2160,0
|
|
20240321,211100,16039605,2160,2160,2160,2160,0
|
|
20240321,211000,16039605,2160,2160,2160,2160,0
|
|
20240321,210900,16039605,2160,2160,2160,2160,0
|
|
20240321,210800,16039605,2160,2160,2160,2160,0
|
|
20240321,210700,16039605,2160,2160,2160,2160,0
|
|
20240321,210600,16039605,2160,2160,2160,2160,0
|
|
20240321,210500,16039605,2160,2160,2160,2160,0
|
|
20240321,210400,16039605,2160,2160,2160,2160,0
|
|
20240321,210300,16039605,2160,2160,2160,2160,0
|
|
20240321,210200,16039605,2160,2160,2160,2160,0
|
|
20240321,210100,16039605,2160,2160,2160,2160,0
|
|
20240321,210000,16039605,2160,2160,2160,2160,0
|
|
20240321,205900,16039605,2160,2140,2160,2140,100
|
|
20240321,205800,16039605,2160,2160,2160,2160,0
|
|
20240321,205700,16039605,2160,2160,2160,2160,0
|
|
20240321,205600,16039605,2160,2160,2160,2160,0
|
|
20240321,205500,16039605,2160,2160,2160,2160,0
|
|
20240321,205400,16039605,2160,2160,2160,2160,0
|
|
20240321,205300,16039605,2160,2160,2160,2160,0
|
|
20240321,205200,16039605,2160,2160,2160,2160,0
|
|
20240321,205100,16039605,2160,2160,2160,2160,0
|
|
20240321,205000,16039605,2160,2160,2160,2160,0
|
|
20240321,204900,16039605,2160,2160,2160,2160,0
|
|
20240321,204800,16039605,2160,2160,2160,2160,0
|
|
20240321,204700,16039605,2160,2160,2160,2160,0
|
|
20240321,204600,16039605,2160,2160,2160,2160,0
|
|
20240321,204500,16039605,2160,2160,2160,2160,0
|
|
20240321,204400,16039605,2160,2160,2160,2160,0
|
|
20240321,204300,16039605,2160,2160,2160,2160,0
|
|
20240321,204200,16039605,2160,2160,2160,2160,0
|
|
20240321,204100,16039605,2160,2160,2160,2160,0
|
|
20240321,204000,16039605,2160,2160,2160,2160,0
|
|
20240321,203900,16039605,2160,2160,2160,2160,0
|
|
20240321,203800,16039605,2160,2160,2160,2160,0
|
|
20240321,203700,16039605,2160,2160,2160,2160,0
|
|
20240321,203600,16039605,2160,2160,2160,2160,0
|
|
20240321,203500,16039605,2160,2160,2160,2160,0
|
|
20240321,203400,16039605,2160,2160,2160,2160,0
|
|
20240321,203300,16039605,2160,2160,2160,2160,0
|
|
20240321,203200,16039605,2160,2160,2160,2160,0
|
|
20240321,203100,16039605,2160,2160,2160,2160,0
|
|
20240321,203000,16039605,2160,2160,2160,2160,0
|
|
20240321,202900,16039605,2160,2140,2160,2140,100
|
|
20240321,202800,16039605,2160,2160,2160,2160,0
|
|
20240321,202700,16039605,2160,2160,2160,2160,0
|
|
20240321,202600,16039605,2160,2160,2160,2160,0
|
|
20240321,202500,16039605,2160,2160,2160,2160,0
|
|
20240321,202400,16039605,2160,2160,2160,2160,0
|
|
20240321,202300,16039605,2160,2160,2160,2160,0
|
|
20240321,202200,16039605,2160,2160,2160,2160,0
|
|
20240321,202100,16039605,2160,2160,2160,2160,0
|
|
20240321,202000,16039605,2160,2160,2160,2160,0
|
|
20240321,201900,16039605,2160,2160,2160,2160,0
|
|
20240321,201800,16039605,2160,2160,2160,2160,0
|
|
20240321,201700,16039605,2160,2160,2160,2160,0
|
|
20240321,201600,16039605,2160,2160,2160,2160,0
|
|
20240321,201500,16039605,2160,2160,2160,2160,0
|
|
20240321,201400,16039605,2160,2160,2160,2160,0
|
|
20240321,201300,16039605,2160,2160,2160,2160,0
|
|
20240321,201200,16039605,2160,2160,2160,2160,0
|
|
20240321,201100,16039605,2160,2160,2160,2160,0
|
|
20240321,201000,16039605,2160,2160,2160,2160,0
|
|
20240321,200900,16039605,2160,2160,2160,2160,0
|
|
20240321,200800,16039605,2160,2160,2160,2160,0
|
|
20240321,200700,16039605,2160,2160,2160,2160,0
|
|
20240321,200600,16039605,2160,2160,2160,2160,0
|
|
20240321,200500,16039605,2160,2160,2160,2160,0
|
|
20240321,200400,16039605,2160,2160,2160,2160,0
|
|
20240321,200300,16039605,2160,2160,2160,2160,0
|
|
20240321,200200,16039605,2160,2160,2160,2160,0
|
|
20240321,200100,16039605,2160,2160,2160,2160,0
|
|
20240321,200000,16039605,2160,2160,2160,2160,0
|
|
20240321,195900,16039605,2160,2140,2160,2140,100
|
|
20240321,195800,16039605,2160,2160,2160,2160,0
|
|
20240321,195700,16039605,2160,2160,2160,2160,0
|
|
20240321,195600,16039605,2160,2160,2160,2160,0
|
|
20240321,195500,16039605,2160,2160,2160,2160,0
|
|
20240321,195400,16039605,2160,2160,2160,2160,0
|
|
20240321,195300,16039605,2160,2160,2160,2160,0
|
|
20240321,195200,16039605,2160,2160,2160,2160,0
|
|
20240321,195100,16039605,2160,2160,2160,2160,0
|
|
20240321,195000,16039605,2160,2160,2160,2160,0
|
|
20240321,194900,16039605,2160,2160,2160,2160,0
|
|
20240321,194800,16039605,2160,2160,2160,2160,0
|
|
20240321,194700,16039605,2160,2160,2160,2160,0
|
|
20240321,194600,16039605,2160,2160,2160,2160,0
|
|
20240321,194500,16039605,2160,2160,2160,2160,0
|
|
20240321,194400,16039605,2160,2160,2160,2160,0
|
|
20240321,194300,16039605,2160,2160,2160,2160,0
|
|
20240321,194200,16039605,2160,2160,2160,2160,0
|
|
20240321,194100,16039605,2160,2160,2160,2160,0
|
|
20240321,194000,16039605,2160,2160,2160,2160,0
|
|
20240321,193900,16039605,2160,2160,2160,2160,0
|
|
20240321,193800,16039605,2160,2160,2160,2160,0
|
|
20240321,193700,16039605,2160,2160,2160,2160,0
|
|
20240321,193600,16039605,2160,2160,2160,2160,0
|
|
20240321,193500,16039605,2160,2160,2160,2160,0
|
|
20240321,193400,16039605,2160,2160,2160,2160,0
|
|
20240321,193300,16039605,2160,2160,2160,2160,0
|
|
20240321,193200,16039605,2160,2160,2160,2160,0
|
|
20240321,193100,16039605,2160,2160,2160,2160,0
|
|
20240321,193000,16039605,2160,2160,2160,2160,0
|
|
20240321,192900,16039605,2160,2140,2160,2140,100
|
|
20240321,192800,16039605,2160,2160,2160,2160,0
|
|
20240321,192700,16039605,2160,2160,2160,2160,0
|
|
20240321,192600,16039605,2160,2160,2160,2160,0
|
|
20240321,192500,16039605,2160,2160,2160,2160,0
|
|
20240321,192400,16039605,2160,2160,2160,2160,0
|
|
20240321,192300,16039605,2160,2160,2160,2160,0
|
|
20240321,192200,16039605,2160,2160,2160,2160,0
|
|
20240321,192100,16039605,2160,2160,2160,2160,0
|
|
20240321,192000,16039605,2160,2160,2160,2160,0
|
|
20240321,191900,16039605,2160,2160,2160,2160,0
|
|
20240321,191800,16039605,2160,2160,2160,2160,0
|
|
20240321,191700,16039605,2160,2160,2160,2160,0
|
|
20240321,191600,16039605,2160,2160,2160,2160,0
|
|
20240321,191500,16039605,2160,2160,2160,2160,0
|
|
20240321,191400,16039605,2160,2160,2160,2160,0
|
|
20240321,191300,16039605,2160,2160,2160,2160,0
|
|
20240321,191200,16039605,2160,2160,2160,2160,0
|
|
20240321,191100,16039605,2160,2160,2160,2160,0
|
|
20240321,191000,16039605,2160,2160,2160,2160,0
|
|
20240321,190900,16039605,2160,2160,2160,2160,0
|
|
20240321,190800,16039605,2160,2160,2160,2160,0
|
|
20240321,190700,16039605,2160,2160,2160,2160,0
|
|
20240321,190600,16039605,2160,2160,2160,2160,0
|
|
20240321,190500,16039605,2160,2160,2160,2160,0
|
|
20240321,190400,16039605,2160,2160,2160,2160,0
|
|
20240321,190300,16039605,2160,2160,2160,2160,0
|
|
20240321,190200,16039605,2160,2160,2160,2160,0
|
|
20240321,190100,16039605,2160,2160,2160,2160,0
|
|
20240321,190000,16039605,2160,2160,2160,2160,0
|
|
20240321,185900,16039605,2160,2140,2160,2140,100
|
|
20240321,185800,16039605,2160,2160,2160,2160,0
|
|
20240321,185700,16039605,2160,2160,2160,2160,0
|
|
20240321,185600,16039605,2160,2160,2160,2160,0
|
|
20240321,185500,16039605,2160,2160,2160,2160,0
|
|
20240321,185400,16039605,2160,2160,2160,2160,0
|
|
20240321,185300,16039605,2160,2160,2160,2160,0
|
|
20240321,185200,16039605,2160,2160,2160,2160,0
|
|
20240321,185100,16039605,2160,2160,2160,2160,0
|
|
20240321,185000,16039605,2160,2160,2160,2160,0
|
|
20240321,184900,16039605,2160,2160,2160,2160,0
|
|
20240321,184800,16039605,2160,2160,2160,2160,0
|
|
20240321,184700,16039605,2160,2160,2160,2160,0
|
|
20240321,184600,16039605,2160,2160,2160,2160,0
|
|
20240321,184500,16039605,2160,2160,2160,2160,0
|
|
20240321,184400,16039605,2160,2160,2160,2160,0
|
|
20240321,184300,16039605,2160,2160,2160,2160,0
|
|
20240321,184200,16039605,2160,2160,2160,2160,0
|
|
20240321,184100,16039605,2160,2160,2160,2160,0
|
|
20240321,184000,16039605,2160,2160,2160,2160,0
|
|
20240321,183900,16039605,2160,2160,2160,2160,0
|
|
20240321,183800,16039605,2160,2160,2160,2160,0
|
|
20240321,183700,16039605,2160,2160,2160,2160,0
|
|
20240321,183600,16039605,2160,2160,2160,2160,0
|
|
20240321,183500,16039605,2160,2160,2160,2160,0
|
|
20240321,183400,16039605,2160,2160,2160,2160,0
|
|
20240321,183300,16039605,2160,2160,2160,2160,0
|
|
20240321,183200,16039605,2160,2160,2160,2160,0
|
|
20240321,183100,16039605,2160,2160,2160,2160,0
|
|
20240321,183000,16039605,2160,2160,2160,2160,0
|
|
20240321,182900,16039605,2160,2140,2160,2140,100
|
|
20240321,182800,16039605,2160,2160,2160,2160,0
|
|
20240321,182700,16039605,2160,2160,2160,2160,0
|
|
20240321,182600,16039605,2160,2160,2160,2160,0
|
|
20240321,182500,16039605,2160,2160,2160,2160,0
|
|
20240321,182400,16039605,2160,2160,2160,2160,0
|
|
20240321,182300,16039605,2160,2160,2160,2160,0
|
|
20240321,182200,16039605,2160,2160,2160,2160,0
|
|
20240321,182100,16039605,2160,2160,2160,2160,0
|
|
20240321,182000,16039605,2160,2160,2160,2160,0
|
|
20240321,181900,16039605,2160,2160,2160,2160,0
|
|
20240321,181800,16039605,2160,2160,2160,2160,0
|
|
20240321,181700,16039605,2160,2160,2160,2160,0
|
|
20240321,181600,16039605,2160,2160,2160,2160,0
|
|
20240321,181500,16039605,2160,2160,2160,2160,0
|
|
20240321,181400,16039605,2160,2160,2160,2160,0
|
|
20240321,181300,16039605,2160,2160,2160,2160,0
|
|
20240321,181200,16039605,2160,2160,2160,2160,0
|
|
20240321,181100,16039605,2160,2160,2160,2160,0
|
|
20240321,181000,16039605,2160,2160,2160,2160,0
|
|
20240321,180900,16039605,2160,2160,2160,2160,0
|
|
20240321,180800,16039605,2160,2160,2160,2160,0
|
|
20240321,180700,16039605,2160,2160,2160,2160,0
|
|
20240321,180600,16039605,2160,2160,2160,2160,0
|
|
20240321,180500,16039605,2160,2160,2160,2160,0
|
|
20240321,180400,16039605,2160,2160,2160,2160,0
|
|
20240321,180300,16039605,2160,2160,2160,2160,0
|
|
20240321,180200,16039605,2160,2160,2160,2160,0
|
|
20240321,180100,16039605,2160,2160,2160,2160,0
|
|
20240321,180000,16039605,2160,2160,2160,2160,0
|
|
20240321,175900,16039605,2160,2140,2160,2140,100
|
|
20240321,175800,16039605,2160,2160,2160,2160,0
|
|
20240321,175700,16039605,2160,2160,2160,2160,0
|
|
20240321,175600,16039605,2160,2160,2160,2160,0
|
|
20240321,175500,16039605,2160,2160,2160,2160,0
|
|
20240321,175400,16039605,2160,2160,2160,2160,0
|
|
20240321,175300,16039605,2160,2160,2160,2160,0
|
|
20240321,175200,16039605,2160,2160,2160,2160,0
|
|
20240321,175100,16039605,2160,2160,2160,2160,0
|
|
20240321,175000,16039605,2160,2160,2160,2160,0
|
|
20240321,174900,16039605,2160,2160,2160,2160,0
|
|
20240321,174800,16039605,2160,2160,2160,2160,0
|
|
20240321,174700,16039605,2160,2160,2160,2160,0
|
|
20240321,174600,16039605,2160,2160,2160,2160,0
|
|
20240321,174500,16039605,2160,2160,2160,2160,0
|
|
20240321,174400,16039605,2160,2160,2160,2160,0
|
|
20240321,174300,16039605,2160,2160,2160,2160,0
|
|
20240321,174200,16039605,2160,2160,2160,2160,0
|
|
20240321,174100,16039605,2160,2160,2160,2160,0
|
|
20240321,174000,16039605,2160,2160,2160,2160,0
|
|
20240321,173900,16039605,2160,2160,2160,2160,0
|
|
20240321,173800,16039605,2160,2160,2160,2160,0
|
|
20240321,173700,16039605,2160,2160,2160,2160,0
|
|
20240321,173600,16039605,2160,2160,2160,2160,0
|
|
20240321,173500,16039605,2160,2160,2160,2160,0
|
|
20240321,173400,16039605,2160,2160,2160,2160,0
|
|
20240321,173300,16039605,2160,2160,2160,2160,0
|
|
20240321,173200,16039605,2160,2160,2160,2160,0
|
|
20240321,173100,16039605,2160,2160,2160,2160,0
|
|
20240321,173000,16039605,2160,2160,2160,2160,0
|
|
20240321,172900,16039605,2160,2140,2160,2140,100
|
|
20240321,172800,16039605,2160,2160,2160,2160,0
|
|
20240321,172700,16039605,2160,2160,2160,2160,0
|
|
20240321,172600,16039605,2160,2160,2160,2160,0
|
|
20240321,172500,16039605,2160,2160,2160,2160,0
|
|
20240321,172400,16039605,2160,2160,2160,2160,0
|
|
20240321,172300,16039605,2160,2160,2160,2160,0
|
|
20240321,172200,16039605,2160,2160,2160,2160,0
|
|
20240321,172100,16039605,2160,2160,2160,2160,0
|
|
20240321,172000,16039605,2160,2160,2160,2160,0
|
|
20240321,171900,16039605,2160,2160,2160,2160,0
|
|
20240321,171800,16039605,2160,2160,2160,2160,0
|
|
20240321,171700,16039605,2160,2160,2160,2160,0
|
|
20240321,171600,16039605,2160,2160,2160,2160,0
|
|
20240321,171500,16039605,2160,2160,2160,2160,0
|
|
20240321,171400,16039605,2160,2160,2160,2160,0
|
|
20240321,171300,16039605,2160,2160,2160,2160,0
|
|
20240321,171200,16039605,2160,2160,2160,2160,0
|
|
20240321,171100,16039605,2160,2160,2160,2160,0
|
|
20240321,171000,16039605,2160,2160,2160,2160,0
|
|
20240321,170900,16039605,2160,2160,2160,2160,0
|
|
20240321,170800,16039605,2160,2160,2160,2160,0
|
|
20240321,170700,16039605,2160,2160,2160,2160,0
|
|
20240321,170600,16039605,2160,2160,2160,2160,0
|
|
20240321,170500,16039605,2160,2160,2160,2160,0
|
|
20240321,170400,16039605,2160,2160,2160,2160,0
|
|
20240321,170300,16039605,2160,2160,2160,2160,0
|
|
20240321,170200,16039605,2160,2160,2160,2160,0
|
|
20240321,170100,16039605,2160,2160,2160,2160,0
|
|
20240321,170000,16039605,2160,2160,2160,2160,0
|
|
20240321,165900,16039605,2160,2140,2160,2140,100
|
|
20240321,165800,16039605,2160,2160,2160,2160,0
|
|
20240321,165700,16039605,2160,2160,2160,2160,0
|
|
20240321,165600,16039605,2160,2160,2160,2160,0
|
|
20240321,165500,16039605,2160,2160,2160,2160,0
|
|
20240321,165400,16039605,2160,2160,2160,2160,0
|
|
20240321,165300,16039605,2160,2160,2160,2160,0
|
|
20240321,165200,16039605,2160,2160,2160,2160,0
|
|
20240321,165100,16039605,2160,2160,2160,2160,0
|
|
20240321,165000,16039605,2160,2160,2160,2160,0
|
|
20240321,164900,16039605,2160,2160,2160,2160,0
|
|
20240321,164800,16039605,2160,2160,2160,2160,0
|
|
20240321,164700,16039605,2160,2160,2160,2160,0
|
|
20240321,164600,16039605,2160,2160,2160,2160,0
|
|
20240321,164500,16039605,2160,2160,2160,2160,0
|
|
20240321,164400,16039605,2160,2160,2160,2160,0
|
|
20240321,164300,16039605,2160,2160,2160,2160,0
|
|
20240321,164200,16039605,2160,2160,2160,2160,0
|
|
20240321,164100,16039605,2160,2160,2160,2160,0
|
|
20240321,164000,16039605,2160,2160,2160,2160,0
|
|
20240321,163900,16039605,2160,2160,2160,2160,0
|
|
20240321,163800,16039605,2160,2160,2160,2160,0
|
|
20240321,163700,16039605,2160,2160,2160,2160,0
|
|
20240321,163600,16039605,2160,2160,2160,2160,0
|
|
20240321,163500,16039605,2160,2160,2160,2160,0
|
|
20240321,163400,16039605,2160,2160,2160,2160,0
|
|
20240321,163300,16039605,2160,2160,2160,2160,0
|
|
20240321,163200,16039605,2160,2160,2160,2160,0
|
|
20240321,163100,16039605,2160,2160,2160,2160,0
|
|
20240321,163000,16039605,2160,2160,2160,2160,0
|
|
20240321,162900,16039605,2160,2140,2160,2140,100
|
|
20240321,162800,16039605,2160,2160,2160,2160,0
|
|
20240321,162700,16039605,2160,2160,2160,2160,0
|
|
20240321,162600,16039605,2160,2160,2160,2160,0
|
|
20240321,162500,16039605,2160,2160,2160,2160,0
|
|
20240321,162400,16039605,2160,2160,2160,2160,0
|
|
20240321,162300,16039605,2160,2160,2160,2160,0
|
|
20240321,162200,16039605,2160,2160,2160,2160,0
|
|
20240321,162100,16039605,2160,2160,2160,2160,0
|
|
20240321,162000,16039605,2160,2160,2160,2160,0
|
|
20240321,161900,16039605,2160,2160,2160,2160,0
|
|
20240321,161800,16039605,2160,2160,2160,2160,0
|
|
20240321,161700,16039605,2160,2160,2160,2160,0
|
|
20240321,161600,16039605,2160,2160,2160,2160,0
|
|
20240321,161500,16039605,2160,2160,2160,2160,0
|
|
20240321,161400,16039605,2160,2160,2160,2160,0
|
|
20240321,161300,16039605,2160,2160,2160,2160,0
|
|
20240321,161200,16039605,2160,2160,2160,2160,0
|
|
20240321,161100,16039605,2160,2160,2160,2160,0
|
|
20240321,161000,16039605,2160,2160,2160,2160,0
|
|
20240321,160900,16039605,2160,2160,2160,2160,0
|
|
20240321,160800,16039605,2160,2160,2160,2160,0
|
|
20240321,160700,16039605,2160,2160,2160,2160,0
|
|
20240321,160600,16039605,2160,2160,2160,2160,0
|
|
20240321,160500,16039605,2160,2160,2160,2160,0
|
|
20240321,160400,16039605,2160,2160,2160,2160,0
|
|
20240321,160300,16039605,2160,2160,2160,2160,0
|
|
20240321,160200,16039605,2160,2160,2160,2160,0
|
|
20240321,160100,16039605,2160,2160,2160,2160,0
|
|
20240321,160000,16039605,2160,2160,2160,2160,0
|
|
20240321,155900,16039605,2160,2140,2160,2140,100
|
|
20240321,155800,16039605,2160,2160,2160,2160,0
|
|
20240321,155700,16039605,2160,2160,2160,2160,0
|
|
20240321,155600,16039605,2160,2160,2160,2160,0
|
|
20240321,155500,16039605,2160,2160,2160,2160,0
|
|
20240321,155400,16039605,2160,2160,2160,2160,0
|
|
20240321,155300,16039605,2160,2160,2160,2160,0
|
|
20240321,155200,16039605,2160,2160,2160,2160,0
|
|
20240321,155100,16039605,2160,2160,2160,2160,0
|
|
20240321,155000,16039605,2160,2160,2160,2160,0
|
|
20240321,154900,16039605,2160,2160,2160,2160,0
|
|
20240321,154800,16039605,2160,2160,2160,2160,0
|
|
20240321,154700,16039605,2160,2160,2160,2160,0
|
|
20240321,154600,16039605,2160,2160,2160,2160,0
|
|
20240321,154500,16039605,2160,2160,2160,2160,0
|
|
20240321,154400,16039605,2160,2160,2160,2160,0
|
|
20240321,154300,16039605,2160,2160,2160,2160,0
|
|
20240321,154200,16039605,2160,2160,2160,2160,0
|
|
20240321,154100,16039605,2160,2160,2160,2160,0
|
|
20240321,154000,16039605,2160,2160,2160,2160,0
|
|
20240321,153900,16039605,2160,2160,2160,2160,0
|
|
20240321,153800,16039605,2160,2160,2160,2160,0
|
|
20240321,153700,16039605,2160,2160,2160,2160,0
|
|
20240321,153600,16039605,2160,2160,2160,2160,0
|
|
20240321,153500,16039605,2160,2160,2160,2160,0
|
|
20240321,153400,16039605,2160,2160,2160,2160,0
|
|
20240321,153300,16039605,2160,2160,2160,2160,0
|
|
20240321,153200,16039605,2160,2160,2160,2160,0
|
|
20240321,153100,16039605,2160,2160,2160,2160,0
|
|
20240321,153000,16039605,2160,2160,2160,2160,0
|
|
20240321,152900,16039605,2160,2160,2160,2160,0
|
|
20240321,152800,16039605,2160,2160,2160,2160,0
|
|
20240321,152700,16039605,2160,2160,2160,2160,0
|
|
20240321,152600,16039605,2160,2160,2160,2160,0
|
|
20240321,152500,16039605,2160,2160,2160,2160,0
|
|
20240321,152400,16039605,2160,2160,2160,2160,0
|
|
20240321,152300,16039605,2160,2160,2160,2160,0
|
|
20240321,152200,16039605,2160,2160,2160,2160,0
|
|
20240321,152100,16039605,2160,2160,2160,2160,0
|
|
20240321,152000,16039605,2160,2160,2160,2160,0
|
|
20240321,151900,16039605,2160,2140,2160,2140,100
|
|
20240321,151800,15825575,2140,2140,2140,2140,30
|
|
20240321,151700,15761375,2140,2140,2140,2140,0
|
|
20240321,151600,15761375,2140,2140,2140,2140,0
|
|
20240321,151500,15761375,2140,2140,2140,2140,0
|
|
20240321,151400,15761375,2140,2140,2140,2140,30
|
|
20240321,151300,15697175,2140,2140,2140,2140,0
|
|
20240321,151200,15697175,2140,2140,2140,2140,0
|
|
20240321,151100,15697175,2140,2140,2140,2140,0
|
|
20240321,151000,15697175,2140,2140,2140,2140,30
|
|
20240321,150900,15632975,2140,2140,2140,2140,0
|
|
20240321,150800,15632975,2140,2140,2140,2140,0
|
|
20240321,150700,15632975,2140,2140,2140,2140,30
|
|
20240321,150600,15568775,2140,2140,2140,2140,0
|
|
20240321,150500,15568775,2140,2140,2140,2140,0
|
|
20240321,150400,15568775,2140,2140,2140,2140,0
|
|
20240321,150300,15568775,2140,2140,2140,2140,30
|
|
20240321,150200,15504575,2140,2140,2140,2140,0
|
|
20240321,150100,15504575,2140,2140,2140,2140,0
|
|
20240321,150000,15504575,2140,2140,2140,2140,45
|
|
20240321,145900,15408275,2140,2140,2140,2140,0
|
|
20240321,145800,15408275,2140,2140,2140,2140,28
|
|
20240321,145700,15348355,2140,2140,2140,2140,14
|
|
20240321,145600,15318395,2140,2140,2140,2140,45
|
|
20240321,145500,15222095,2140,2140,2140,2140,0
|
|
20240321,145400,15222095,2140,2140,2140,2140,0
|
|
20240321,145300,15222095,2140,2140,2140,2140,29
|
|
20240321,145200,15160035,2140,2140,2140,2140,44
|
|
20240321,145100,15065875,2140,2140,2140,2140,15
|
|
20240321,145000,15033775,2140,2140,2140,2140,0
|
|
20240321,144900,15033775,2140,2140,2140,2140,30
|
|
20240321,144800,14969575,2140,2140,2140,2140,29
|
|
20240321,144700,14907515,2140,2140,2140,2140,29
|
|
20240321,144600,14845455,2140,2140,2140,2140,15
|
|
20240321,144500,14813355,2140,2140,2140,2140,30
|
|
20240321,144400,14749155,2155,2155,2155,2155,0
|
|
20240321,144300,14749155,2155,2145,2155,2145,28
|
|
20240321,144200,14689015,2140,2140,2140,2140,59
|
|
20240321,144100,14562755,2140,2140,2140,2140,15
|
|
20240321,144000,14530655,2140,2140,2140,2140,0
|
|
20240321,143900,14530655,2140,2140,2140,2140,0
|
|
20240321,143800,14530655,2140,2140,2140,2140,30
|
|
20240321,143700,14466455,2140,2140,2140,2140,29
|
|
20240321,143600,14404395,2140,2140,2140,2140,0
|
|
20240321,143500,14404395,2140,2140,2140,2140,29
|
|
20240321,143400,14342335,2140,2140,2140,2140,44
|
|
20240321,143300,14248175,2140,2140,2140,2140,0
|
|
20240321,143200,14248175,2140,2140,2140,2140,0
|
|
20240321,143100,14248175,2140,2140,2140,2140,30
|
|
20240321,143000,14183975,2140,2140,2140,2140,29
|
|
20240321,142900,14121915,2140,2140,2140,2140,29
|
|
20240321,142800,14059855,2140,2140,2140,2140,15
|
|
20240321,142700,14027755,2140,2140,2140,2140,30
|
|
20240321,142600,13963555,2140,2140,2140,2140,0
|
|
20240321,142500,13963555,2140,2140,2140,2140,0
|
|
20240321,142400,13963555,2140,2140,2140,2140,59
|
|
20240321,142300,13837295,2140,2140,2140,2140,29
|
|
20240321,142200,13775235,2140,2140,2140,2140,14
|
|
20240321,142100,13745275,2140,2140,2140,2140,0
|
|
20240321,142000,13745275,2140,2140,2140,2140,29
|
|
20240321,141900,13683215,2140,2140,2140,2140,0
|
|
20240321,141800,13683215,2140,2140,2140,2140,29
|
|
20240321,141700,13621155,2140,2140,2140,2140,0
|
|
20240321,141600,13621155,2140,2140,2140,2140,59
|
|
20240321,141500,13494895,2140,2140,2140,2140,15
|
|
20240321,141400,13462795,2140,2140,2140,2140,0
|
|
20240321,141300,13462795,2140,2140,2140,2140,30
|
|
20240321,141200,13398595,2140,2140,2140,2140,0
|
|
20240321,141100,13398595,2140,2140,2140,2140,29
|
|
20240321,141000,13336535,2140,2140,2140,2140,29
|
|
20240321,140900,13274475,2140,2140,2140,2140,44
|
|
20240321,140800,13180315,2140,2140,2140,2140,0
|
|
20240321,140700,13180315,2140,2140,2140,2140,0
|
|
20240321,140600,13180315,2140,2140,2140,2140,29
|
|
20240321,140500,13118255,2140,2140,2140,2140,29
|
|
20240321,140400,13056195,2140,2140,2140,2140,29
|
|
20240321,140300,12994135,2140,2140,2140,2140,15
|
|
20240321,140200,12962035,2140,2140,2140,2140,30
|
|
20240321,140100,12897835,2140,2140,2140,2140,0
|
|
20240321,140000,12897835,2140,2140,2140,2140,0
|
|
20240321,135900,12897835,2140,2140,2140,2140,58
|
|
20240321,135800,12773715,2140,2140,2140,2140,29
|
|
20240321,135700,12711655,2140,2140,2140,2140,0
|
|
20240321,135600,12711655,2140,2140,2140,2140,14
|
|
20240321,135500,12681695,2140,2140,2140,2140,30
|
|
20240321,135400,12617495,2140,2140,2140,2140,0
|
|
20240321,135300,12617495,2140,2140,2140,2140,0
|
|
20240321,135200,12617495,2140,2140,2140,2140,29
|
|
20240321,135100,12555435,2140,2140,2140,2140,59
|
|
20240321,135000,12429175,2140,2140,2140,2140,15
|
|
20240321,134900,12397075,2140,2140,2140,2140,0
|
|
20240321,134800,12397075,2140,2145,2145,2140,30
|
|
20240321,134700,12332730,2145,2145,2145,2145,0
|
|
20240321,134600,12332730,2145,2145,2145,2145,29
|
|
20240321,134500,12270525,2145,2145,2145,2145,15
|
|
20240321,134400,12238350,2145,2145,2145,2145,43
|
|
20240321,134300,12146115,2145,2145,2145,2145,0
|
|
20240321,134200,12146115,2145,2145,2145,2145,0
|
|
20240321,134100,12146115,2145,2150,2155,2145,59
|
|
20240321,134000,12019480,2145,2145,2145,2145,15
|
|
20240321,133900,11987305,2145,2145,2145,2145,0
|
|
20240321,133800,11987305,2145,2145,2145,2145,0
|
|
20240321,133700,11987305,2145,2145,2145,2145,59
|
|
20240321,133600,11860750,2145,2145,2145,2145,14
|
|
20240321,133500,11830720,2145,2145,2145,2145,15
|
|
20240321,133400,11798545,2145,2145,2145,2145,0
|
|
20240321,133300,11798545,2145,2145,2145,2145,30
|
|
20240321,133200,11734195,2145,2145,2145,2145,29
|
|
20240321,133100,11671990,2145,2145,2145,2145,14
|
|
20240321,133000,11641960,2145,2145,2145,2145,45
|
|
20240321,132900,11545435,2145,2145,2145,2145,0
|
|
20240321,132800,11545435,2145,2145,2145,2145,0
|
|
20240321,132700,11545435,2145,2145,2145,2145,29
|
|
20240321,132600,11483230,2145,2145,2145,2145,44
|
|
20240321,132500,11388850,2145,2145,2145,2145,15
|
|
20240321,132400,11356675,2145,2145,2145,2145,0
|
|
20240321,132300,11356675,2145,2145,2145,2145,30
|
|
20240321,132200,11292325,2145,2145,2145,2145,29
|
|
20240321,132100,11230120,2145,2145,2145,2145,14
|
|
20240321,132000,11200090,2145,2145,2145,2145,15
|
|
20240321,131900,11167915,2145,2145,2145,2145,30
|
|
20240321,131800,11103565,2145,2145,2145,2145,0
|
|
20240321,131700,11103565,2145,2145,2145,2145,29
|
|
20240321,131600,11041360,2145,2145,2145,2145,44
|
|
20240321,131500,10946980,2145,2145,2145,2145,15
|
|
20240321,131400,10914805,2155,2155,2155,2155,0
|
|
20240321,131300,10914805,2155,2155,2155,2155,10
|
|
20240321,131200,10893255,2145,2145,2145,2145,59
|
|
20240321,131100,10766700,2145,2145,2145,2145,14
|
|
20240321,131000,10736670,2145,2145,2145,2145,0
|
|
20240321,130900,10736670,2145,2145,2145,2145,45
|
|
20240321,130800,10640145,2155,2150,2155,2150,20
|
|
20240321,130700,10597120,2145,2145,2145,2145,0
|
|
20240321,130600,10597120,2145,2145,2145,2145,29
|
|
20240321,130500,10534915,2145,2145,2145,2145,30
|
|
20240321,130400,10470565,2145,2145,2145,2145,15
|
|
20240321,130300,10438390,2145,2145,2145,2145,14
|
|
20240321,130200,10408360,2145,2145,2145,2145,0
|
|
20240321,130100,10408360,2145,2145,2145,2145,59
|
|
20240321,130000,10281805,2145,2145,2145,2145,0
|
|
20240321,125900,10281805,2145,2145,2145,2145,29
|
|
20240321,125800,10219600,2145,2145,2145,2145,44
|
|
20240321,125700,10125220,2145,2145,2145,2145,0
|
|
20240321,125600,10125220,2145,2145,2145,2145,0
|
|
20240321,125500,10125220,2145,2145,2145,2145,0
|
|
20240321,125400,10125220,2145,2145,2145,2145,59
|
|
20240321,125300,9998665,2145,2145,2145,2145,29
|
|
20240321,125200,9936460,2145,2145,2145,2145,15
|
|
20240321,125100,9904285,2145,2145,2145,2145,0
|
|
20240321,125000,9904285,2145,2145,2145,2145,30
|
|
20240321,124900,9839935,2145,2145,2145,2145,0
|
|
20240321,124800,9839935,2145,2145,2145,2145,29
|
|
20240321,124700,9777730,2145,2145,2145,2145,45
|
|
20240321,124600,9681205,2145,2145,2145,2145,0
|
|
20240321,124500,9681205,2145,2145,2145,2145,23
|
|
20240321,124400,9631870,2145,2145,2145,2145,30
|
|
20240321,124300,9567520,2155,2150,2155,2150,20
|
|
20240321,124200,9524490,2145,2145,2145,2145,0
|
|
20240321,124100,9524490,2145,2145,2145,2145,0
|
|
20240321,124000,9524490,2145,2145,2145,2145,59
|
|
20240321,123900,9397935,2145,2145,2145,2145,29
|
|
20240321,123800,9335730,2145,2145,2145,2145,14
|
|
20240321,123700,9305700,2145,2145,2145,2145,0
|
|
20240321,123600,9305700,2145,2145,2145,2145,30
|
|
20240321,123500,9241350,2145,2145,2145,2145,0
|
|
20240321,123400,9241350,2145,2145,2145,2145,29
|
|
20240321,123300,9179145,2145,2145,2145,2145,58
|
|
20240321,123200,9054735,2145,2145,2145,2145,0
|
|
20240321,123100,9054735,2145,2145,2145,2145,15
|
|
20240321,123000,9022560,2145,2145,2145,2145,0
|
|
20240321,122900,9022560,2145,2145,2145,2145,30
|
|
20240321,122800,8958210,2145,2145,2145,2145,29
|
|
20240321,122700,8896005,2145,2145,2145,2145,0
|
|
20240321,122600,8896005,2145,2145,2145,2145,29
|
|
20240321,122500,8833800,2145,2145,2145,2145,44
|
|
20240321,122400,8739420,2145,2145,2145,2145,0
|
|
20240321,122300,8739420,2145,2145,2145,2145,0
|
|
20240321,122200,8739420,2145,2145,2145,2145,30
|
|
20240321,122100,8675070,2145,2145,2145,2145,29
|
|
20240321,122000,8612865,2145,2145,2145,2145,29
|
|
20240321,121900,8550660,2145,2145,2145,2145,15
|
|
20240321,121800,8518485,2145,2145,2145,2145,30
|
|
20240321,121700,8454135,2145,2145,2145,2145,0
|
|
20240321,121600,8454135,2145,2145,2145,2145,0
|
|
20240321,121500,8454135,2145,2145,2145,2145,59
|
|
20240321,121400,8327580,2145,2145,2145,2145,29
|
|
20240321,121300,8265375,2145,2145,2145,2145,14
|
|
20240321,121200,8235345,2145,2145,2145,2145,0
|
|
20240321,121100,8235345,2145,2145,2145,2145,30
|
|
20240321,121000,8170995,2145,2145,2145,2145,0
|
|
20240321,120900,8170995,2145,2145,2145,2145,29
|
|
20240321,120800,8108790,2145,2145,2145,2145,0
|
|
20240321,120700,8108790,2145,2145,2145,2145,59
|
|
20240321,120600,7982235,2145,2145,2145,2145,15
|
|
20240321,120500,7950060,2145,2145,2145,2145,0
|
|
20240321,120400,7950060,2145,2145,2145,2145,30
|
|
20240321,120300,7885710,2145,2145,2145,2145,0
|
|
20240321,120200,7885710,2145,2145,2145,2145,29
|
|
20240321,120100,7823505,2145,2145,2145,2145,29
|
|
20240321,120000,7761300,2145,2145,2145,2145,43
|
|
20240321,115900,7669065,2145,2145,2145,2145,0
|
|
20240321,115800,7669065,2145,2145,2145,2145,0
|
|
20240321,115700,7669065,2145,2145,2145,2145,30
|
|
20240321,115600,7604715,2145,2145,2145,2145,29
|
|
20240321,115500,7542510,2145,2145,2145,2145,29
|
|
20240321,115400,7480305,2145,2145,2145,2145,15
|
|
20240321,115300,7448130,2145,2145,2145,2145,30
|
|
20240321,115200,7383780,2145,2145,2145,2145,0
|
|
20240321,115100,7383780,2145,2145,2145,2145,0
|
|
20240321,115000,7383780,2145,2145,2145,2145,59
|
|
20240321,114900,7257225,2145,2145,2145,2145,0
|
|
20240321,114800,7257225,2145,2145,2145,2145,29
|
|
20240321,114700,7195020,2145,2145,2145,2145,14
|
|
20240321,114600,7164990,2145,2145,2145,2145,30
|
|
20240321,114500,7100640,2145,2145,2145,2145,0
|
|
20240321,114400,7100640,2145,2145,2145,2145,0
|
|
20240321,114300,7100640,2145,2145,2145,2145,110
|
|
20240321,114200,6864690,2140,2140,2140,2140,44
|
|
20240321,114100,6770530,2145,2145,2145,2145,1
|
|
20240321,114000,6768385,2140,2140,2140,2140,0
|
|
20240321,113900,6768385,2140,2140,2140,2140,30
|
|
20240321,113800,6704185,2140,2140,2140,2140,29
|
|
20240321,113700,6642125,2140,2140,2140,2140,29
|
|
20240321,113600,6580065,2140,2140,2140,2140,15
|
|
20240321,113500,6547965,2140,2140,2140,2140,30
|
|
20240321,113400,6483765,2140,2140,2140,2140,0
|
|
20240321,113300,6483765,2140,2140,2140,2140,0
|
|
20240321,113200,6483765,2140,2140,2140,2140,59
|
|
20240321,113100,6357505,2140,2140,2140,2140,59
|
|
20240321,113000,6231245,2145,2145,2145,2145,14
|
|
20240321,112900,6201215,2140,2140,2140,2140,0
|
|
20240321,112800,6201215,2140,2140,2140,2140,30
|
|
20240321,112700,6137015,2140,2140,2140,2140,29
|
|
20240321,112600,6074955,2140,2140,2140,2140,15
|
|
20240321,112500,6042855,2140,2140,2140,2140,0
|
|
20240321,112400,6042855,2140,2140,2140,2140,44
|
|
20240321,112300,5948695,2140,2140,2140,2140,0
|
|
20240321,112200,5948695,2140,2140,2140,2140,29
|
|
20240321,112100,5886635,2140,2140,2140,2140,59
|
|
20240321,112000,5760375,2140,2140,2140,2140,0
|
|
20240321,111900,5760375,2140,2140,2140,2140,14
|
|
20240321,111800,5730415,2140,2140,2140,2140,0
|
|
20240321,111700,5730415,2140,2140,2140,2140,30
|
|
20240321,111600,5666215,2140,2140,2140,2140,29
|
|
20240321,111500,5604155,2140,2140,2140,2140,0
|
|
20240321,111400,5604155,2140,2140,2140,2140,44
|
|
20240321,111300,5509995,2140,2140,2140,2140,15
|
|
20240321,111200,5477895,2140,2140,2140,2140,0
|
|
20240321,111100,5477895,2140,2140,2140,2140,22
|
|
20240321,111000,5430815,2140,2140,2140,2140,29
|
|
20240321,110900,5368755,2140,2140,2140,2140,14
|
|
20240321,110800,5338795,2140,2140,2140,2140,29
|
|
20240321,110700,5276735,2145,2145,2145,2145,36
|
|
20240321,110600,5199515,2145,2145,2145,2145,0
|
|
20240321,110500,5199515,2145,2145,2145,2145,15
|
|
20240321,110400,5167340,2145,2145,2145,2145,15
|
|
20240321,110300,5135165,2140,2140,2140,2140,59
|
|
20240321,110200,5008905,2140,2140,2140,2140,14
|
|
20240321,110100,4978945,2140,2140,2140,2140,0
|
|
20240321,110000,4978945,2140,2145,2145,2140,30
|
|
20240321,105900,4914700,2155,2155,2155,2155,1
|
|
20240321,105800,4912545,2140,2140,2140,2140,29
|
|
20240321,105700,4850485,2140,2140,2140,2140,14
|
|
20240321,105600,4820525,2140,2140,2140,2140,29
|
|
20240321,105500,4758465,2140,2140,2140,2140,15
|
|
20240321,105400,4726365,2140,2140,2140,2140,0
|
|
20240321,105300,4726365,2140,2140,2140,2140,29
|
|
20240321,105200,4664305,2140,2140,2140,2140,44
|
|
20240321,105100,4570145,2140,2140,2140,2140,0
|
|
20240321,105000,4570145,2140,2140,2140,2140,15
|
|
20240321,104900,4538045,2140,2140,2140,2140,29
|
|
20240321,104800,4475985,2155,2145,2155,2145,21
|
|
20240321,104700,4430880,2140,2140,2140,2140,0
|
|
20240321,104600,4430880,2140,2140,2140,2140,0
|
|
20240321,104500,4430880,2140,2140,2140,2140,30
|
|
20240321,104400,4366680,2140,2140,2140,2140,0
|
|
20240321,104300,4366680,2140,2140,2140,2140,0
|
|
20240321,104200,4366680,2140,2145,2145,2140,30
|
|
20240321,104100,4302475,2155,2155,2155,2155,0
|
|
20240321,104000,4302475,2155,2155,2155,2155,0
|
|
20240321,103900,4302475,2155,2155,2155,2155,10
|
|
20240321,103800,4280925,2140,2140,2140,2140,30
|
|
20240321,103700,4216725,2140,2140,2140,2140,0
|
|
20240321,103600,4216725,2140,2140,2140,2140,0
|
|
20240321,103500,4216725,2140,2140,2140,2140,0
|
|
20240321,103400,4216725,2140,2140,2140,2140,30
|
|
20240321,103300,4152525,2140,2140,2140,2140,0
|
|
20240321,103200,4152525,2140,2145,2145,2140,27
|
|
20240321,103100,4094740,2145,2145,2145,2145,3
|
|
20240321,103000,4088305,2155,2155,2155,2155,0
|
|
20240321,102900,4088305,2155,2155,2155,2155,10
|
|
20240321,102800,4066755,2140,2140,2140,2140,0
|
|
20240321,102700,4066755,2140,2140,2140,2140,30
|
|
20240321,102600,4002555,2140,2140,2140,2140,0
|
|
20240321,102500,4002555,2140,2140,2140,2140,0
|
|
20240321,102400,4002555,2140,2140,2140,2140,30
|
|
20240321,102300,3938355,2140,2140,2140,2140,0
|
|
20240321,102200,3938355,2140,2140,2140,2140,0
|
|
20240321,102100,3938355,2140,2140,2140,2140,0
|
|
20240321,102000,3938355,2140,2140,2140,2140,1341
|
|
20240321,101900,1068615,2140,2140,2140,2140,0
|
|
20240321,101800,1068615,2140,2140,2140,2140,0
|
|
20240321,101700,1068615,2140,2140,2140,2140,0
|
|
20240321,101600,1068615,2140,2140,2140,2140,30
|
|
20240321,101500,1004415,2140,2140,2140,2140,0
|
|
20240321,101400,1004415,2140,2140,2140,2140,0
|
|
20240321,101300,1004415,2140,2140,2140,2140,29
|
|
20240321,101200,942355,2140,2140,2140,2140,0
|
|
20240321,101100,942355,2140,2140,2140,2140,0
|
|
20240321,101000,942355,2140,2140,2140,2140,0
|
|
20240321,100900,942355,2140,2140,2140,2140,30
|
|
20240321,100800,878155,2140,2140,2140,2140,0
|
|
20240321,100700,878155,2140,2140,2140,2140,0
|
|
20240321,100600,878155,2140,2140,2140,2140,30
|
|
20240321,100500,813955,2140,2140,2140,2140,0
|
|
20240321,100400,813955,2140,2140,2140,2140,0
|
|
20240321,100300,813955,2140,2145,2145,2140,30
|
|
20240321,100200,749740,2155,2155,2155,2155,0
|
|
20240321,100100,749740,2155,2155,2155,2155,0
|
|
20240321,100000,749740,2155,2155,2155,2155,10
|
|
20240321,095900,728190,2140,2140,2140,2140,0
|
|
20240321,095800,728190,2140,2140,2140,2140,30
|
|
20240321,095700,663990,2140,2140,2140,2140,0
|
|
20240321,095600,663990,2140,2140,2140,2140,30
|
|
20240321,095500,599790,2160,2160,2160,2160,0
|
|
20240321,095400,599790,2160,2160,2160,2160,0
|
|
20240321,095300,599790,2160,2160,2160,2160,1
|
|
20240321,095200,597630,2140,2140,2140,2140,0
|
|
20240321,095100,597630,2140,2140,2140,2140,30
|
|
20240321,095000,533430,2140,2140,2140,2140,0
|
|
20240321,094900,533430,2140,2140,2140,2140,0
|
|
20240321,094800,533430,2140,2145,2145,2140,30
|
|
20240321,094700,469105,2145,2145,2145,2145,0
|
|
20240321,094600,469105,2145,2145,2145,2145,0
|
|
20240321,094500,469105,2145,2145,2145,2145,0
|
|
20240321,094400,469105,2145,2145,2145,2145,30
|
|
20240321,094300,404755,2145,2145,2145,2145,0
|
|
20240321,094200,404755,2145,2145,2145,2145,0
|
|
20240321,094100,404755,2145,2145,2145,2145,29
|
|
20240321,094000,342550,2145,2145,2145,2145,0
|
|
20240321,093900,342550,2145,2145,2145,2145,0
|
|
20240321,093800,342550,2145,2145,2145,2145,0
|
|
20240321,093700,342550,2145,2145,2145,2145,30
|
|
20240321,093600,278200,2140,2140,2140,2140,0
|
|
20240321,093500,278200,2140,2140,2140,2140,0
|
|
20240321,093400,278200,2140,2140,2140,2140,0
|
|
20240321,093300,278200,2140,2140,2140,2140,30
|
|
20240321,093200,214000,2140,2140,2140,2140,0
|
|
20240321,093100,214000,2140,2140,2140,2140,0
|
|
20240321,093000,214000,2140,2140,2140,2140,30
|
|
20240321,092900,149800,2140,2140,2140,2140,0
|
|
20240321,092800,149800,2140,2140,2140,2140,0
|
|
20240321,092700,149800,2140,2140,2140,2140,0
|
|
20240321,092600,149800,2140,2140,2140,2140,30
|
|
20240321,092500,85600,2140,2140,2140,2140,0
|
|
20240321,092400,85600,2140,2140,2140,2140,0
|
|
20240321,092300,85600,2140,2140,2140,2140,30
|
|
20240321,092200,21400,2140,2140,2140,2140,0
|
|
20240321,092100,21400,2140,2140,2140,2140,0
|
|
20240321,092000,21400,2140,2140,2140,2140,0
|
|
20240321,091900,21400,2140,2140,2140,2140,0
|
|
20240321,091800,21400,2140,2140,2140,2140,0
|
|
20240321,091700,21400,2140,2140,2140,2140,0
|
|
20240321,091600,21400,2140,2140,2140,2140,0
|
|
20240321,091500,21400,2140,2140,2140,2140,0
|
|
20240321,091400,21400,2140,2140,2140,2140,0
|
|
20240321,091300,21400,2140,2140,2140,2140,0
|
|
20240321,091200,21400,2140,2140,2140,2140,0
|
|
20240321,091100,21400,2140,2140,2140,2140,0
|
|
20240321,091000,21400,2140,2140,2140,2140,0
|
|
20240321,090900,21400,2140,2140,2140,2140,0
|
|
20240321,090800,21400,2140,2140,2140,2140,0
|
|
20240321,090700,21400,2140,2140,2140,2140,0
|
|
20240321,090600,21400,2140,2140,2140,2140,0
|
|
20240321,090500,21400,2140,2140,2140,2140,0
|
|
20240321,090400,21400,2140,2140,2140,2140,0
|
|
20240321,090300,21400,2140,2140,2140,2140,0
|
|
20240321,090200,21400,2140,2140,2140,2140,0
|
|
20240321,090100,21400,2140,2140,2140,2140,0
|
|
20240321,090000,21400,2140,2140,2140,2140,10
|