749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212600,11690545,2145,2145,2145,2145,11
|
|
20240322,212500,11690545,2145,2145,2145,2145,0
|
|
20240322,212400,11690545,2145,2145,2145,2145,0
|
|
20240322,212300,11690545,2145,2145,2145,2145,0
|
|
20240322,212200,11690545,2145,2145,2145,2145,0
|
|
20240322,212100,11690545,2145,2145,2145,2145,0
|
|
20240322,212000,11690545,2145,2145,2145,2145,0
|
|
20240322,211900,11690545,2145,2145,2145,2145,0
|
|
20240322,211800,11690545,2145,2145,2145,2145,0
|
|
20240322,211700,11690545,2145,2145,2145,2145,0
|
|
20240322,211600,11690545,2145,2145,2145,2145,0
|
|
20240322,211500,11690545,2145,2145,2145,2145,0
|
|
20240322,211400,11690545,2145,2145,2145,2145,0
|
|
20240322,211300,11690545,2145,2145,2145,2145,0
|
|
20240322,211200,11690545,2145,2145,2145,2145,0
|
|
20240322,211100,11690545,2145,2145,2145,2145,0
|
|
20240322,211000,11690545,2145,2145,2145,2145,0
|
|
20240322,210900,11690545,2145,2145,2145,2145,0
|
|
20240322,210800,11690545,2145,2145,2145,2145,0
|
|
20240322,210700,11690545,2145,2145,2145,2145,0
|
|
20240322,210600,11690545,2145,2145,2145,2145,0
|
|
20240322,210500,11690545,2145,2145,2145,2145,0
|
|
20240322,210400,11690545,2145,2145,2145,2145,0
|
|
20240322,210300,11690545,2145,2145,2145,2145,0
|
|
20240322,210200,11690545,2145,2145,2145,2145,0
|
|
20240322,210100,11690545,2145,2145,2145,2145,0
|
|
20240322,210000,11690545,2145,2145,2145,2145,0
|
|
20240322,205900,11690545,2145,2145,2145,2145,0
|
|
20240322,205800,11690545,2145,2145,2145,2145,0
|
|
20240322,205700,11690545,2145,2145,2145,2145,0
|
|
20240322,205600,11690545,2145,2145,2145,2145,11
|
|
20240322,205500,11690545,2145,2145,2145,2145,0
|
|
20240322,205400,11690545,2145,2145,2145,2145,0
|
|
20240322,205300,11690545,2145,2145,2145,2145,0
|
|
20240322,205200,11690545,2145,2145,2145,2145,0
|
|
20240322,205100,11690545,2145,2145,2145,2145,0
|
|
20240322,205000,11690545,2145,2145,2145,2145,0
|
|
20240322,204900,11690545,2145,2145,2145,2145,0
|
|
20240322,204800,11690545,2145,2145,2145,2145,0
|
|
20240322,204700,11690545,2145,2145,2145,2145,0
|
|
20240322,204600,11690545,2145,2145,2145,2145,0
|
|
20240322,204500,11690545,2145,2145,2145,2145,0
|
|
20240322,204400,11690545,2145,2145,2145,2145,0
|
|
20240322,204300,11690545,2145,2145,2145,2145,0
|
|
20240322,204200,11690545,2145,2145,2145,2145,0
|
|
20240322,204100,11690545,2145,2145,2145,2145,0
|
|
20240322,204000,11690545,2145,2145,2145,2145,0
|
|
20240322,203900,11690545,2145,2145,2145,2145,0
|
|
20240322,203800,11690545,2145,2145,2145,2145,0
|
|
20240322,203700,11690545,2145,2145,2145,2145,0
|
|
20240322,203600,11690545,2145,2145,2145,2145,0
|
|
20240322,203500,11690545,2145,2145,2145,2145,0
|
|
20240322,203400,11690545,2145,2145,2145,2145,0
|
|
20240322,203300,11690545,2145,2145,2145,2145,0
|
|
20240322,203200,11690545,2145,2145,2145,2145,0
|
|
20240322,203100,11690545,2145,2145,2145,2145,0
|
|
20240322,203000,11690545,2145,2145,2145,2145,0
|
|
20240322,202900,11690545,2145,2145,2145,2145,0
|
|
20240322,202800,11690545,2145,2145,2145,2145,0
|
|
20240322,202700,11690545,2145,2145,2145,2145,0
|
|
20240322,202600,11690545,2145,2145,2145,2145,11
|
|
20240322,202500,11690545,2145,2145,2145,2145,0
|
|
20240322,202400,11690545,2145,2145,2145,2145,0
|
|
20240322,202300,11690545,2145,2145,2145,2145,0
|
|
20240322,202200,11690545,2145,2145,2145,2145,0
|
|
20240322,202100,11690545,2145,2145,2145,2145,0
|
|
20240322,202000,11690545,2145,2145,2145,2145,0
|
|
20240322,201900,11690545,2145,2145,2145,2145,0
|
|
20240322,201800,11690545,2145,2145,2145,2145,0
|
|
20240322,201700,11690545,2145,2145,2145,2145,0
|
|
20240322,201600,11690545,2145,2145,2145,2145,0
|
|
20240322,201500,11690545,2145,2145,2145,2145,0
|
|
20240322,201400,11690545,2145,2145,2145,2145,0
|
|
20240322,201300,11690545,2145,2145,2145,2145,0
|
|
20240322,201200,11690545,2145,2145,2145,2145,0
|
|
20240322,201100,11690545,2145,2145,2145,2145,0
|
|
20240322,201000,11690545,2145,2145,2145,2145,0
|
|
20240322,200900,11690545,2145,2145,2145,2145,0
|
|
20240322,200800,11690545,2145,2145,2145,2145,0
|
|
20240322,200700,11690545,2145,2145,2145,2145,0
|
|
20240322,200600,11690545,2145,2145,2145,2145,0
|
|
20240322,200500,11690545,2145,2145,2145,2145,0
|
|
20240322,200400,11690545,2145,2145,2145,2145,0
|
|
20240322,200300,11690545,2145,2145,2145,2145,0
|
|
20240322,200200,11690545,2145,2145,2145,2145,0
|
|
20240322,200100,11690545,2145,2145,2145,2145,0
|
|
20240322,200000,11690545,2145,2145,2145,2145,0
|
|
20240322,195900,11690545,2145,2145,2145,2145,0
|
|
20240322,195800,11690545,2145,2145,2145,2145,0
|
|
20240322,195700,11690545,2145,2145,2145,2145,0
|
|
20240322,195600,11690545,2145,2145,2145,2145,11
|
|
20240322,195500,11690545,2145,2145,2145,2145,0
|
|
20240322,195400,11690545,2145,2145,2145,2145,0
|
|
20240322,195300,11690545,2145,2145,2145,2145,0
|
|
20240322,195200,11690545,2145,2145,2145,2145,0
|
|
20240322,195100,11690545,2145,2145,2145,2145,0
|
|
20240322,195000,11690545,2145,2145,2145,2145,0
|
|
20240322,194900,11690545,2145,2145,2145,2145,0
|
|
20240322,194800,11690545,2145,2145,2145,2145,0
|
|
20240322,194700,11690545,2145,2145,2145,2145,0
|
|
20240322,194600,11690545,2145,2145,2145,2145,0
|
|
20240322,194500,11690545,2145,2145,2145,2145,0
|
|
20240322,194400,11690545,2145,2145,2145,2145,0
|
|
20240322,194300,11690545,2145,2145,2145,2145,0
|
|
20240322,194200,11690545,2145,2145,2145,2145,0
|
|
20240322,194100,11690545,2145,2145,2145,2145,0
|
|
20240322,194000,11690545,2145,2145,2145,2145,0
|
|
20240322,193900,11690545,2145,2145,2145,2145,0
|
|
20240322,193800,11690545,2145,2145,2145,2145,0
|
|
20240322,193700,11690545,2145,2145,2145,2145,0
|
|
20240322,193600,11690545,2145,2145,2145,2145,0
|
|
20240322,193500,11690545,2145,2145,2145,2145,0
|
|
20240322,193400,11690545,2145,2145,2145,2145,0
|
|
20240322,193300,11690545,2145,2145,2145,2145,0
|
|
20240322,193200,11690545,2145,2145,2145,2145,0
|
|
20240322,193100,11690545,2145,2145,2145,2145,0
|
|
20240322,193000,11690545,2145,2145,2145,2145,0
|
|
20240322,192900,11690545,2145,2145,2145,2145,0
|
|
20240322,192800,11690545,2145,2145,2145,2145,0
|
|
20240322,192700,11690545,2145,2145,2145,2145,0
|
|
20240322,192600,11690545,2145,2145,2145,2145,11
|
|
20240322,192500,11690545,2145,2145,2145,2145,0
|
|
20240322,192400,11690545,2145,2145,2145,2145,0
|
|
20240322,192300,11690545,2145,2145,2145,2145,0
|
|
20240322,192200,11690545,2145,2145,2145,2145,0
|
|
20240322,192100,11690545,2145,2145,2145,2145,0
|
|
20240322,192000,11690545,2145,2145,2145,2145,0
|
|
20240322,191900,11690545,2145,2145,2145,2145,0
|
|
20240322,191800,11690545,2145,2145,2145,2145,0
|
|
20240322,191700,11690545,2145,2145,2145,2145,0
|
|
20240322,191600,11690545,2145,2145,2145,2145,0
|
|
20240322,191500,11690545,2145,2145,2145,2145,0
|
|
20240322,191400,11690545,2145,2145,2145,2145,0
|
|
20240322,191300,11690545,2145,2145,2145,2145,0
|
|
20240322,191200,11690545,2145,2145,2145,2145,0
|
|
20240322,191100,11690545,2145,2145,2145,2145,0
|
|
20240322,191000,11690545,2145,2145,2145,2145,0
|
|
20240322,190900,11690545,2145,2145,2145,2145,0
|
|
20240322,190800,11690545,2145,2145,2145,2145,0
|
|
20240322,190700,11690545,2145,2145,2145,2145,0
|
|
20240322,190600,11690545,2145,2145,2145,2145,0
|
|
20240322,190500,11690545,2145,2145,2145,2145,0
|
|
20240322,190400,11690545,2145,2145,2145,2145,0
|
|
20240322,190300,11690545,2145,2145,2145,2145,0
|
|
20240322,190200,11690545,2145,2145,2145,2145,0
|
|
20240322,190100,11690545,2145,2145,2145,2145,0
|
|
20240322,190000,11690545,2145,2145,2145,2145,0
|
|
20240322,185900,11690545,2145,2145,2145,2145,0
|
|
20240322,185800,11690545,2145,2145,2145,2145,0
|
|
20240322,185700,11690545,2145,2145,2145,2145,0
|
|
20240322,185600,11690545,2145,2145,2145,2145,11
|
|
20240322,185500,11690545,2145,2145,2145,2145,0
|
|
20240322,185400,11690545,2145,2145,2145,2145,0
|
|
20240322,185300,11690545,2145,2145,2145,2145,0
|
|
20240322,185200,11690545,2145,2145,2145,2145,0
|
|
20240322,185100,11690545,2145,2145,2145,2145,0
|
|
20240322,185000,11690545,2145,2145,2145,2145,0
|
|
20240322,184900,11690545,2145,2145,2145,2145,0
|
|
20240322,184800,11690545,2145,2145,2145,2145,0
|
|
20240322,184700,11690545,2145,2145,2145,2145,0
|
|
20240322,184600,11690545,2145,2145,2145,2145,0
|
|
20240322,184500,11690545,2145,2145,2145,2145,0
|
|
20240322,184400,11690545,2145,2145,2145,2145,0
|
|
20240322,184300,11690545,2145,2145,2145,2145,0
|
|
20240322,184200,11690545,2145,2145,2145,2145,0
|
|
20240322,184100,11690545,2145,2145,2145,2145,0
|
|
20240322,184000,11690545,2145,2145,2145,2145,0
|
|
20240322,183900,11690545,2145,2145,2145,2145,0
|
|
20240322,183800,11690545,2145,2145,2145,2145,0
|
|
20240322,183700,11690545,2145,2145,2145,2145,0
|
|
20240322,183600,11690545,2145,2145,2145,2145,0
|
|
20240322,183500,11690545,2145,2145,2145,2145,0
|
|
20240322,183400,11690545,2145,2145,2145,2145,0
|
|
20240322,183300,11690545,2145,2145,2145,2145,0
|
|
20240322,183200,11690545,2145,2145,2145,2145,0
|
|
20240322,183100,11690545,2145,2145,2145,2145,0
|
|
20240322,183000,11690545,2145,2145,2145,2145,0
|
|
20240322,182900,11690545,2145,2145,2145,2145,0
|
|
20240322,182800,11690545,2145,2145,2145,2145,0
|
|
20240322,182700,11690545,2145,2145,2145,2145,0
|
|
20240322,182600,11690545,2145,2145,2145,2145,11
|
|
20240322,182500,11690545,2145,2145,2145,2145,0
|
|
20240322,182400,11690545,2145,2145,2145,2145,0
|
|
20240322,182300,11690545,2145,2145,2145,2145,0
|
|
20240322,182200,11690545,2145,2145,2145,2145,0
|
|
20240322,182100,11690545,2145,2145,2145,2145,0
|
|
20240322,182000,11690545,2145,2145,2145,2145,0
|
|
20240322,181900,11690545,2145,2145,2145,2145,0
|
|
20240322,181800,11690545,2145,2145,2145,2145,0
|
|
20240322,181700,11690545,2145,2145,2145,2145,0
|
|
20240322,181600,11690545,2145,2145,2145,2145,0
|
|
20240322,181500,11690545,2145,2145,2145,2145,0
|
|
20240322,181400,11690545,2145,2145,2145,2145,0
|
|
20240322,181300,11690545,2145,2145,2145,2145,0
|
|
20240322,181200,11690545,2145,2145,2145,2145,0
|
|
20240322,181100,11690545,2145,2145,2145,2145,0
|
|
20240322,181000,11690545,2145,2145,2145,2145,0
|
|
20240322,180900,11690545,2145,2145,2145,2145,0
|
|
20240322,180800,11690545,2145,2145,2145,2145,0
|
|
20240322,180700,11690545,2145,2145,2145,2145,0
|
|
20240322,180600,11690545,2145,2145,2145,2145,0
|
|
20240322,180500,11690545,2145,2145,2145,2145,0
|
|
20240322,180400,11690545,2145,2145,2145,2145,0
|
|
20240322,180300,11690545,2145,2145,2145,2145,0
|
|
20240322,180200,11690545,2145,2145,2145,2145,0
|
|
20240322,180100,11690545,2145,2145,2145,2145,0
|
|
20240322,180000,11690545,2145,2145,2145,2145,0
|
|
20240322,175900,11690545,2145,2145,2145,2145,0
|
|
20240322,175800,11690545,2145,2145,2145,2145,0
|
|
20240322,175700,11690545,2145,2145,2145,2145,0
|
|
20240322,175600,11690545,2145,2145,2145,2145,11
|
|
20240322,175500,11690545,2145,2145,2145,2145,0
|
|
20240322,175400,11690545,2145,2145,2145,2145,0
|
|
20240322,175300,11690545,2145,2145,2145,2145,0
|
|
20240322,175200,11690545,2145,2145,2145,2145,0
|
|
20240322,175100,11690545,2145,2145,2145,2145,0
|
|
20240322,175000,11690545,2145,2145,2145,2145,0
|
|
20240322,174900,11690545,2145,2145,2145,2145,0
|
|
20240322,174800,11690545,2145,2145,2145,2145,0
|
|
20240322,174700,11690545,2145,2145,2145,2145,0
|
|
20240322,174600,11690545,2145,2145,2145,2145,0
|
|
20240322,174500,11690545,2145,2145,2145,2145,0
|
|
20240322,174400,11690545,2145,2145,2145,2145,0
|
|
20240322,174300,11690545,2145,2145,2145,2145,0
|
|
20240322,174200,11690545,2145,2145,2145,2145,0
|
|
20240322,174100,11690545,2145,2145,2145,2145,0
|
|
20240322,174000,11690545,2145,2145,2145,2145,0
|
|
20240322,173900,11690545,2145,2145,2145,2145,0
|
|
20240322,173800,11690545,2145,2145,2145,2145,0
|
|
20240322,173700,11690545,2145,2145,2145,2145,0
|
|
20240322,173600,11690545,2145,2145,2145,2145,0
|
|
20240322,173500,11690545,2145,2145,2145,2145,0
|
|
20240322,173400,11690545,2145,2145,2145,2145,0
|
|
20240322,173300,11690545,2145,2145,2145,2145,0
|
|
20240322,173200,11690545,2145,2145,2145,2145,0
|
|
20240322,173100,11690545,2145,2145,2145,2145,0
|
|
20240322,173000,11690545,2145,2145,2145,2145,0
|
|
20240322,172900,11690545,2145,2145,2145,2145,0
|
|
20240322,172800,11690545,2145,2145,2145,2145,0
|
|
20240322,172700,11690545,2145,2145,2145,2145,0
|
|
20240322,172600,11690545,2145,2145,2145,2145,11
|
|
20240322,172500,11690545,2145,2145,2145,2145,0
|
|
20240322,172400,11690545,2145,2145,2145,2145,0
|
|
20240322,172300,11690545,2145,2145,2145,2145,0
|
|
20240322,172200,11690545,2145,2145,2145,2145,0
|
|
20240322,172100,11690545,2145,2145,2145,2145,0
|
|
20240322,172000,11690545,2145,2145,2145,2145,0
|
|
20240322,171900,11690545,2145,2145,2145,2145,0
|
|
20240322,171800,11690545,2145,2145,2145,2145,0
|
|
20240322,171700,11690545,2145,2145,2145,2145,0
|
|
20240322,171600,11690545,2145,2145,2145,2145,0
|
|
20240322,171500,11690545,2145,2145,2145,2145,0
|
|
20240322,171400,11690545,2145,2145,2145,2145,0
|
|
20240322,171300,11690545,2145,2145,2145,2145,0
|
|
20240322,171200,11690545,2145,2145,2145,2145,0
|
|
20240322,171100,11690545,2145,2145,2145,2145,0
|
|
20240322,171000,11690545,2145,2145,2145,2145,0
|
|
20240322,170900,11690545,2145,2145,2145,2145,0
|
|
20240322,170800,11690545,2145,2145,2145,2145,0
|
|
20240322,170700,11690545,2145,2145,2145,2145,0
|
|
20240322,170600,11690545,2145,2145,2145,2145,0
|
|
20240322,170500,11690545,2145,2145,2145,2145,0
|
|
20240322,170400,11690545,2145,2145,2145,2145,0
|
|
20240322,170300,11690545,2145,2145,2145,2145,0
|
|
20240322,170200,11690545,2145,2145,2145,2145,0
|
|
20240322,170100,11690545,2145,2145,2145,2145,0
|
|
20240322,170000,11690545,2145,2145,2145,2145,0
|
|
20240322,165900,11690545,2145,2145,2145,2145,0
|
|
20240322,165800,11690545,2145,2145,2145,2145,0
|
|
20240322,165700,11690545,2145,2145,2145,2145,0
|
|
20240322,165600,11690545,2145,2145,2145,2145,11
|
|
20240322,165500,11690545,2145,2145,2145,2145,0
|
|
20240322,165400,11690545,2145,2145,2145,2145,0
|
|
20240322,165300,11690545,2145,2145,2145,2145,0
|
|
20240322,165200,11690545,2145,2145,2145,2145,0
|
|
20240322,165100,11690545,2145,2145,2145,2145,0
|
|
20240322,165000,11690545,2145,2145,2145,2145,0
|
|
20240322,164900,11690545,2145,2145,2145,2145,0
|
|
20240322,164800,11690545,2145,2145,2145,2145,0
|
|
20240322,164700,11690545,2145,2145,2145,2145,0
|
|
20240322,164600,11690545,2145,2145,2145,2145,0
|
|
20240322,164500,11690545,2145,2145,2145,2145,0
|
|
20240322,164400,11690545,2145,2145,2145,2145,0
|
|
20240322,164300,11690545,2145,2145,2145,2145,0
|
|
20240322,164200,11690545,2145,2145,2145,2145,0
|
|
20240322,164100,11690545,2145,2145,2145,2145,0
|
|
20240322,164000,11690545,2145,2145,2145,2145,0
|
|
20240322,163900,11690545,2145,2145,2145,2145,0
|
|
20240322,163800,11690545,2145,2145,2145,2145,0
|
|
20240322,163700,11690545,2145,2145,2145,2145,0
|
|
20240322,163600,11690545,2145,2145,2145,2145,0
|
|
20240322,163500,11690545,2145,2145,2145,2145,0
|
|
20240322,163400,11690545,2145,2145,2145,2145,0
|
|
20240322,163300,11690545,2145,2145,2145,2145,0
|
|
20240322,163200,11690545,2145,2145,2145,2145,0
|
|
20240322,163100,11690545,2145,2145,2145,2145,0
|
|
20240322,163000,11690545,2145,2145,2145,2145,0
|
|
20240322,162900,11690545,2145,2145,2145,2145,0
|
|
20240322,162800,11690545,2145,2145,2145,2145,0
|
|
20240322,162700,11690545,2145,2145,2145,2145,0
|
|
20240322,162600,11690545,2145,2145,2145,2145,11
|
|
20240322,162500,11690545,2145,2145,2145,2145,0
|
|
20240322,162400,11690545,2145,2145,2145,2145,0
|
|
20240322,162300,11690545,2145,2145,2145,2145,0
|
|
20240322,162200,11690545,2145,2145,2145,2145,0
|
|
20240322,162100,11690545,2145,2145,2145,2145,0
|
|
20240322,162000,11690545,2145,2145,2145,2145,0
|
|
20240322,161900,11690545,2145,2145,2145,2145,0
|
|
20240322,161800,11690545,2145,2145,2145,2145,0
|
|
20240322,161700,11690545,2145,2145,2145,2145,0
|
|
20240322,161600,11690545,2145,2145,2145,2145,0
|
|
20240322,161500,11690545,2145,2145,2145,2145,0
|
|
20240322,161400,11690545,2145,2145,2145,2145,0
|
|
20240322,161300,11690545,2145,2145,2145,2145,0
|
|
20240322,161200,11690545,2145,2145,2145,2145,0
|
|
20240322,161100,11690545,2145,2145,2145,2145,0
|
|
20240322,161000,11690545,2145,2145,2145,2145,0
|
|
20240322,160900,11690545,2145,2145,2145,2145,0
|
|
20240322,160800,11690545,2145,2145,2145,2145,0
|
|
20240322,160700,11690545,2145,2145,2145,2145,0
|
|
20240322,160600,11690545,2145,2145,2145,2145,0
|
|
20240322,160500,11690545,2145,2145,2145,2145,0
|
|
20240322,160400,11690545,2145,2145,2145,2145,0
|
|
20240322,160300,11690545,2145,2145,2145,2145,0
|
|
20240322,160200,11690545,2145,2145,2145,2145,0
|
|
20240322,160100,11690545,2145,2145,2145,2145,0
|
|
20240322,160000,11690545,2145,2145,2145,2145,0
|
|
20240322,155900,11690545,2145,2145,2145,2145,0
|
|
20240322,155800,11690545,2145,2145,2145,2145,0
|
|
20240322,155700,11690545,2145,2145,2145,2145,0
|
|
20240322,155600,11690545,2145,2145,2145,2145,11
|
|
20240322,155500,11690545,2145,2145,2145,2145,0
|
|
20240322,155400,11690545,2145,2145,2145,2145,0
|
|
20240322,155300,11690545,2145,2145,2145,2145,0
|
|
20240322,155200,11690545,2145,2145,2145,2145,0
|
|
20240322,155100,11690545,2145,2145,2145,2145,0
|
|
20240322,155000,11690545,2145,2145,2145,2145,0
|
|
20240322,154900,11690545,2145,2145,2145,2145,0
|
|
20240322,154800,11690545,2145,2145,2145,2145,0
|
|
20240322,154700,11690545,2145,2145,2145,2145,0
|
|
20240322,154600,11690545,2145,2145,2145,2145,0
|
|
20240322,154500,11690545,2145,2145,2145,2145,0
|
|
20240322,154400,11690545,2145,2145,2145,2145,0
|
|
20240322,154300,11690545,2145,2145,2145,2145,0
|
|
20240322,154200,11690545,2145,2145,2145,2145,0
|
|
20240322,154100,11690545,2145,2145,2145,2145,0
|
|
20240322,154000,11690545,2145,2145,2145,2145,0
|
|
20240322,153900,11690545,2145,2145,2145,2145,0
|
|
20240322,153800,11690545,2145,2145,2145,2145,0
|
|
20240322,153700,11690545,2145,2145,2145,2145,0
|
|
20240322,153600,11690545,2145,2145,2145,2145,0
|
|
20240322,153500,11690545,2145,2145,2145,2145,0
|
|
20240322,153400,11690545,2145,2145,2145,2145,0
|
|
20240322,153300,11690545,2145,2145,2145,2145,0
|
|
20240322,153200,11690545,2145,2145,2145,2145,0
|
|
20240322,153100,11690545,2145,2145,2145,2145,0
|
|
20240322,153000,11690545,2145,2145,2145,2145,11
|
|
20240322,152900,11666950,2145,2145,2145,2145,0
|
|
20240322,152800,11666950,2145,2145,2145,2145,0
|
|
20240322,152700,11666950,2145,2145,2145,2145,0
|
|
20240322,152600,11666950,2145,2145,2145,2145,0
|
|
20240322,152500,11666950,2145,2145,2145,2145,0
|
|
20240322,152400,11666950,2145,2145,2145,2145,0
|
|
20240322,152300,11666950,2145,2145,2145,2145,0
|
|
20240322,152200,11666950,2145,2145,2145,2145,0
|
|
20240322,152100,11666950,2145,2145,2145,2145,0
|
|
20240322,152000,11666950,2145,2145,2145,2145,0
|
|
20240322,151900,11666950,2145,2135,2145,2135,435
|
|
20240322,151800,10737125,2140,2140,2140,2140,0
|
|
20240322,151700,10737125,2140,2140,2140,2140,10
|
|
20240322,151600,10715725,2135,2135,2135,2135,0
|
|
20240322,151500,10715725,2135,2135,2135,2135,0
|
|
20240322,151400,10715725,2135,2135,2135,2135,0
|
|
20240322,151300,10715725,2135,2135,2135,2135,34
|
|
20240322,151200,10643135,2135,2135,2135,2135,0
|
|
20240322,151100,10643135,2135,2135,2135,2135,0
|
|
20240322,151000,10643135,2135,2135,2135,2135,11
|
|
20240322,150900,10619650,2140,2140,2140,2140,0
|
|
20240322,150800,10619650,2140,2140,2140,2140,0
|
|
20240322,150700,10619650,2140,2140,2140,2140,36
|
|
20240322,150600,10542610,2140,2140,2140,2140,0
|
|
20240322,150500,10542610,2140,2140,2140,2140,0
|
|
20240322,150400,10542610,2140,2140,2140,2140,0
|
|
20240322,150300,10542610,2140,2140,2140,2140,0
|
|
20240322,150200,10542610,2140,2140,2140,2140,0
|
|
20240322,150100,10542610,2140,2140,2140,2140,0
|
|
20240322,150000,10542610,2140,2140,2140,2140,0
|
|
20240322,145900,10542610,2140,2140,2140,2140,0
|
|
20240322,145800,10542610,2140,2135,2140,2135,30
|
|
20240322,145700,10478555,2135,2135,2135,2135,0
|
|
20240322,145600,10478555,2135,2135,2135,2135,0
|
|
20240322,145500,10478555,2135,2135,2135,2135,29
|
|
20240322,145400,10416640,2135,2135,2135,2135,0
|
|
20240322,145300,10416640,2135,2135,2135,2135,0
|
|
20240322,145200,10416640,2135,2135,2135,2135,29
|
|
20240322,145100,10354725,2135,2135,2135,2135,0
|
|
20240322,145000,10354725,2135,2135,2135,2135,0
|
|
20240322,144900,10354725,2135,2135,2135,2135,42
|
|
20240322,144800,10265055,2140,2140,2140,2140,0
|
|
20240322,144700,10265055,2140,2140,2140,2140,0
|
|
20240322,144600,10265055,2140,2140,2140,2140,16
|
|
20240322,144500,10230815,2145,2145,2145,2145,0
|
|
20240322,144400,10230815,2145,2145,2145,2145,0
|
|
20240322,144300,10230815,2145,2140,2145,2140,39
|
|
20240322,144200,10147305,2140,2140,2140,2140,22
|
|
20240322,144100,10100225,2140,2140,2140,2140,0
|
|
20240322,144000,10100225,2140,2140,2140,2140,29
|
|
20240322,143900,10038165,2140,2140,2140,2140,22
|
|
20240322,143800,9991085,2140,2140,2140,2140,0
|
|
20240322,143700,9991085,2140,2140,2140,2140,29
|
|
20240322,143600,9929025,2140,2140,2140,2140,22
|
|
20240322,143500,9881945,2140,2140,2140,2140,1808
|
|
20240322,143400,6012825,2135,2135,2135,2135,29
|
|
20240322,143300,5950910,2140,2140,2140,2140,10
|
|
20240322,143200,5929510,2135,2135,2135,2135,0
|
|
20240322,143100,5929510,2135,2135,2135,2135,29
|
|
20240322,143000,5867595,2135,2135,2135,2135,0
|
|
20240322,142900,5867595,2135,2135,2135,2135,0
|
|
20240322,142800,5867595,2135,2135,2135,2135,29
|
|
20240322,142700,5805680,2135,2135,2135,2135,0
|
|
20240322,142600,5805680,2135,2135,2135,2135,0
|
|
20240322,142500,5805680,2135,2135,2135,2135,29
|
|
20240322,142400,5743765,2135,2135,2135,2135,0
|
|
20240322,142300,5743765,2135,2135,2135,2135,0
|
|
20240322,142200,5743765,2135,2135,2135,2135,29
|
|
20240322,142100,5681850,2135,2135,2135,2135,0
|
|
20240322,142000,5681850,2135,2135,2135,2135,0
|
|
20240322,141900,5681850,2135,2135,2135,2135,29
|
|
20240322,141800,5619935,2135,2135,2135,2135,0
|
|
20240322,141700,5619935,2135,2135,2135,2135,0
|
|
20240322,141600,5619935,2135,2135,2135,2135,29
|
|
20240322,141500,5558020,2135,2135,2135,2135,0
|
|
20240322,141400,5558020,2135,2135,2135,2135,0
|
|
20240322,141300,5558020,2135,2135,2135,2135,29
|
|
20240322,141200,5496105,2135,2135,2135,2135,0
|
|
20240322,141100,5496105,2135,2135,2135,2135,0
|
|
20240322,141000,5496105,2135,2135,2135,2135,29
|
|
20240322,140900,5434190,2135,2135,2135,2135,0
|
|
20240322,140800,5434190,2135,2135,2135,2135,0
|
|
20240322,140700,5434190,2135,2135,2135,2135,29
|
|
20240322,140600,5372275,2140,2140,2140,2140,10
|
|
20240322,140500,5350875,2135,2135,2135,2135,0
|
|
20240322,140400,5350875,2135,2135,2135,2135,29
|
|
20240322,140300,5288960,2135,2135,2135,2135,0
|
|
20240322,140200,5288960,2135,2135,2135,2135,0
|
|
20240322,140100,5288960,2135,2135,2135,2135,29
|
|
20240322,140000,5227045,2135,2135,2135,2135,0
|
|
20240322,135900,5227045,2135,2135,2135,2135,0
|
|
20240322,135800,5227045,2135,2135,2135,2135,29
|
|
20240322,135700,5165130,2135,2135,2135,2135,0
|
|
20240322,135600,5165130,2135,2135,2135,2135,0
|
|
20240322,135500,5165130,2135,2135,2135,2135,29
|
|
20240322,135400,5103215,2135,2135,2135,2135,0
|
|
20240322,135300,5103215,2135,2135,2135,2135,0
|
|
20240322,135200,5103215,2135,2135,2135,2135,29
|
|
20240322,135100,5041300,2140,2140,2140,2140,0
|
|
20240322,135000,5041300,2140,2140,2140,2140,10
|
|
20240322,134900,5019900,2135,2135,2135,2135,29
|
|
20240322,134800,4957985,2135,2135,2135,2135,0
|
|
20240322,134700,4957985,2135,2135,2135,2135,20
|
|
20240322,134600,4915285,2135,2135,2135,2135,29
|
|
20240322,134500,4853370,2135,2135,2135,2135,0
|
|
20240322,134400,4853370,2135,2135,2135,2135,0
|
|
20240322,134300,4853370,2135,2135,2135,2135,29
|
|
20240322,134200,4791455,2135,2135,2135,2135,0
|
|
20240322,134100,4791455,2135,2135,2135,2135,0
|
|
20240322,134000,4791455,2135,2135,2135,2135,29
|
|
20240322,133900,4729540,2135,2135,2135,2135,0
|
|
20240322,133800,4729540,2135,2135,2135,2135,0
|
|
20240322,133700,4729540,2135,2135,2135,2135,29
|
|
20240322,133600,4667625,2135,2135,2135,2135,0
|
|
20240322,133500,4667625,2135,2135,2135,2135,0
|
|
20240322,133400,4667625,2135,2135,2135,2135,29
|
|
20240322,133300,4605710,2135,2135,2135,2135,0
|
|
20240322,133200,4605710,2135,2135,2135,2135,0
|
|
20240322,133100,4605710,2135,2135,2135,2135,29
|
|
20240322,133000,4543795,2135,2135,2135,2135,0
|
|
20240322,132900,4543795,2135,2135,2135,2135,0
|
|
20240322,132800,4543795,2135,2135,2135,2135,29
|
|
20240322,132700,4481880,2135,2135,2135,2135,0
|
|
20240322,132600,4481880,2135,2135,2135,2135,0
|
|
20240322,132500,4481880,2135,2135,2135,2135,29
|
|
20240322,132400,4419965,2135,2135,2135,2135,0
|
|
20240322,132300,4419965,2135,2135,2135,2135,0
|
|
20240322,132200,4419965,2135,2135,2135,2135,29
|
|
20240322,132100,4358050,2135,2135,2135,2135,0
|
|
20240322,132000,4358050,2135,2135,2135,2135,0
|
|
20240322,131900,4358050,2135,2135,2135,2135,29
|
|
20240322,131800,4296135,2135,2135,2135,2135,0
|
|
20240322,131700,4296135,2135,2135,2135,2135,0
|
|
20240322,131600,4296135,2135,2135,2135,2135,29
|
|
20240322,131500,4234220,2135,2135,2135,2135,0
|
|
20240322,131400,4234220,2135,2135,2135,2135,0
|
|
20240322,131300,4234220,2135,2135,2135,2135,29
|
|
20240322,131200,4172305,2135,2135,2135,2135,0
|
|
20240322,131100,4172305,2135,2135,2135,2135,0
|
|
20240322,131000,4172305,2135,2140,2140,2135,39
|
|
20240322,130900,4088990,2135,2135,2135,2135,0
|
|
20240322,130800,4088990,2135,2135,2135,2135,0
|
|
20240322,130700,4088990,2135,2135,2135,2135,29
|
|
20240322,130600,4027075,2135,2135,2135,2135,0
|
|
20240322,130500,4027075,2135,2135,2135,2135,0
|
|
20240322,130400,4027075,2135,2135,2135,2135,29
|
|
20240322,130300,3965160,2135,2135,2135,2135,0
|
|
20240322,130200,3965160,2135,2135,2135,2135,0
|
|
20240322,130100,3965160,2135,2135,2135,2135,29
|
|
20240322,130000,3903245,2135,2135,2135,2135,0
|
|
20240322,125900,3903245,2135,2135,2135,2135,0
|
|
20240322,125800,3903245,2135,2135,2135,2135,29
|
|
20240322,125700,3841330,2135,2135,2135,2135,0
|
|
20240322,125600,3841330,2135,2135,2135,2135,0
|
|
20240322,125500,3841330,2135,2135,2135,2135,29
|
|
20240322,125400,3779415,2135,2135,2135,2135,0
|
|
20240322,125300,3779415,2135,2135,2135,2135,0
|
|
20240322,125200,3779415,2135,2135,2135,2135,29
|
|
20240322,125100,3717500,2135,2135,2135,2135,0
|
|
20240322,125000,3717500,2135,2135,2135,2135,0
|
|
20240322,124900,3717500,2135,2135,2135,2135,29
|
|
20240322,124800,3655585,2135,2135,2135,2135,0
|
|
20240322,124700,3655585,2135,2135,2135,2135,0
|
|
20240322,124600,3655585,2135,2135,2135,2135,29
|
|
20240322,124500,3593670,2135,2135,2135,2135,0
|
|
20240322,124400,3593670,2135,2135,2135,2135,3
|
|
20240322,124300,3587265,2135,2135,2135,2135,29
|
|
20240322,124200,3525350,2135,2135,2135,2135,0
|
|
20240322,124100,3525350,2135,2135,2135,2135,0
|
|
20240322,124000,3525350,2135,2135,2135,2135,29
|
|
20240322,123900,3463435,2135,2135,2135,2135,0
|
|
20240322,123800,3463435,2135,2135,2135,2135,29
|
|
20240322,123700,3401520,2135,2135,2135,2135,0
|
|
20240322,123600,3401520,2135,2135,2135,2135,0
|
|
20240322,123500,3401520,2135,2135,2135,2135,29
|
|
20240322,123400,3339605,2135,2135,2135,2135,0
|
|
20240322,123300,3339605,2135,2135,2135,2135,0
|
|
20240322,123200,3339605,2135,2135,2135,2135,29
|
|
20240322,123100,3277690,2135,2135,2135,2135,0
|
|
20240322,123000,3277690,2135,2135,2135,2135,0
|
|
20240322,122900,3277690,2135,2135,2135,2135,29
|
|
20240322,122800,3215775,2135,2135,2135,2135,0
|
|
20240322,122700,3215775,2135,2135,2135,2135,0
|
|
20240322,122600,3215775,2135,2135,2135,2135,29
|
|
20240322,122500,3153860,2135,2135,2135,2135,0
|
|
20240322,122400,3153860,2135,2135,2135,2135,0
|
|
20240322,122300,3153860,2135,2135,2135,2135,29
|
|
20240322,122200,3091945,2135,2135,2135,2135,0
|
|
20240322,122100,3091945,2135,2135,2135,2135,44
|
|
20240322,122000,2998005,2135,2135,2135,2135,29
|
|
20240322,121900,2936090,2135,2135,2135,2135,0
|
|
20240322,121800,2936090,2135,2135,2135,2135,0
|
|
20240322,121700,2936090,2135,2135,2135,2135,37
|
|
20240322,121600,2857095,2135,2135,2135,2135,0
|
|
20240322,121500,2857095,2135,2135,2135,2135,0
|
|
20240322,121400,2857095,2135,2135,2135,2135,29
|
|
20240322,121300,2795180,2135,2135,2135,2135,0
|
|
20240322,121200,2795180,2135,2135,2135,2135,0
|
|
20240322,121100,2795180,2135,2135,2135,2135,29
|
|
20240322,121000,2733265,2135,2135,2135,2135,0
|
|
20240322,120900,2733265,2135,2135,2135,2135,0
|
|
20240322,120800,2733265,2135,2135,2135,2135,29
|
|
20240322,120700,2671350,2135,2135,2135,2135,0
|
|
20240322,120600,2671350,2135,2135,2135,2135,0
|
|
20240322,120500,2671350,2135,2135,2135,2135,29
|
|
20240322,120400,2609435,2135,2135,2135,2135,0
|
|
20240322,120300,2609435,2135,2135,2135,2135,0
|
|
20240322,120200,2609435,2135,2135,2135,2135,29
|
|
20240322,120100,2547520,2135,2135,2135,2135,0
|
|
20240322,120000,2547520,2135,2135,2135,2135,0
|
|
20240322,115900,2547520,2135,2135,2135,2135,29
|
|
20240322,115800,2485605,2135,2135,2135,2135,0
|
|
20240322,115700,2485605,2135,2135,2135,2135,0
|
|
20240322,115600,2485605,2135,2135,2135,2135,29
|
|
20240322,115500,2423690,2135,2135,2135,2135,0
|
|
20240322,115400,2423690,2135,2135,2135,2135,0
|
|
20240322,115300,2423690,2135,2135,2135,2135,29
|
|
20240322,115200,2361775,2135,2135,2135,2135,0
|
|
20240322,115100,2361775,2135,2135,2135,2135,0
|
|
20240322,115000,2361775,2135,2135,2135,2135,29
|
|
20240322,114900,2299860,2135,2135,2135,2135,0
|
|
20240322,114800,2299860,2135,2135,2135,2135,0
|
|
20240322,114700,2299860,2135,2135,2135,2135,29
|
|
20240322,114600,2237945,2135,2135,2135,2135,0
|
|
20240322,114500,2237945,2135,2135,2135,2135,0
|
|
20240322,114400,2237945,2135,2135,2135,2135,29
|
|
20240322,114300,2176030,2135,2135,2135,2135,0
|
|
20240322,114200,2176030,2135,2135,2135,2135,0
|
|
20240322,114100,2176030,2135,2135,2135,2135,29
|
|
20240322,114000,2114115,2135,2135,2135,2135,0
|
|
20240322,113900,2114115,2135,2135,2135,2135,0
|
|
20240322,113800,2114115,2135,2135,2135,2135,29
|
|
20240322,113700,2052200,2135,2135,2135,2135,0
|
|
20240322,113600,2052200,2135,2135,2135,2135,0
|
|
20240322,113500,2052200,2135,2135,2135,2135,29
|
|
20240322,113400,1990285,2135,2135,2135,2135,0
|
|
20240322,113300,1990285,2135,2135,2135,2135,0
|
|
20240322,113200,1990285,2135,2135,2135,2135,29
|
|
20240322,113100,1928370,2135,2135,2135,2135,0
|
|
20240322,113000,1928370,2135,2135,2135,2135,0
|
|
20240322,112900,1928370,2135,2135,2135,2135,29
|
|
20240322,112800,1866455,2135,2135,2135,2135,0
|
|
20240322,112700,1866455,2135,2135,2135,2135,0
|
|
20240322,112600,1866455,2135,2135,2135,2135,29
|
|
20240322,112500,1804540,2135,2135,2135,2135,0
|
|
20240322,112400,1804540,2135,2135,2135,2135,0
|
|
20240322,112300,1804540,2135,2135,2135,2135,29
|
|
20240322,112200,1742625,2135,2135,2135,2135,0
|
|
20240322,112100,1742625,2135,2135,2135,2135,0
|
|
20240322,112000,1742625,2135,2135,2135,2135,29
|
|
20240322,111900,1680710,2135,2135,2135,2135,0
|
|
20240322,111800,1680710,2135,2135,2135,2135,0
|
|
20240322,111700,1680710,2135,2135,2135,2135,29
|
|
20240322,111600,1618795,2135,2135,2135,2135,0
|
|
20240322,111500,1618795,2135,2135,2135,2135,0
|
|
20240322,111400,1618795,2135,2135,2135,2135,29
|
|
20240322,111300,1556880,2135,2135,2135,2135,0
|
|
20240322,111200,1556880,2135,2135,2135,2135,0
|
|
20240322,111100,1556880,2135,2135,2135,2135,29
|
|
20240322,111000,1494965,2135,2135,2135,2135,0
|
|
20240322,110900,1494965,2135,2135,2135,2135,0
|
|
20240322,110800,1494965,2135,2135,2135,2135,29
|
|
20240322,110700,1433050,2135,2135,2135,2135,0
|
|
20240322,110600,1433050,2135,2135,2135,2135,0
|
|
20240322,110500,1433050,2135,2135,2135,2135,29
|
|
20240322,110400,1371135,2135,2135,2135,2135,0
|
|
20240322,110300,1371135,2135,2135,2135,2135,0
|
|
20240322,110200,1371135,2135,2135,2135,2135,29
|
|
20240322,110100,1309220,2135,2135,2135,2135,0
|
|
20240322,110000,1309220,2135,2135,2135,2135,0
|
|
20240322,105900,1309220,2135,2135,2135,2135,29
|
|
20240322,105800,1247305,2135,2135,2135,2135,0
|
|
20240322,105700,1247305,2135,2135,2135,2135,0
|
|
20240322,105600,1247305,2135,2135,2135,2135,29
|
|
20240322,105500,1185390,2135,2135,2135,2135,0
|
|
20240322,105400,1185390,2135,2135,2135,2135,0
|
|
20240322,105300,1185390,2135,2135,2135,2135,29
|
|
20240322,105200,1123475,2135,2135,2135,2135,0
|
|
20240322,105100,1123475,2135,2135,2135,2135,0
|
|
20240322,105000,1123475,2135,2135,2135,2135,29
|
|
20240322,104900,1061560,2135,2135,2135,2135,0
|
|
20240322,104800,1061560,2135,2135,2135,2135,0
|
|
20240322,104700,1061560,2135,2135,2135,2135,29
|
|
20240322,104600,999645,2135,2135,2135,2135,0
|
|
20240322,104500,999645,2135,2135,2135,2135,0
|
|
20240322,104400,999645,2135,2135,2135,2135,29
|
|
20240322,104300,937730,2135,2135,2135,2135,0
|
|
20240322,104200,937730,2135,2135,2135,2135,0
|
|
20240322,104100,937730,2135,2135,2135,2135,29
|
|
20240322,104000,875815,2135,2135,2135,2135,0
|
|
20240322,103900,875815,2135,2135,2135,2135,0
|
|
20240322,103800,875815,2135,2140,2140,2135,39
|
|
20240322,103700,792500,2135,2135,2135,2135,0
|
|
20240322,103600,792500,2135,2135,2135,2135,0
|
|
20240322,103500,792500,2135,2135,2135,2135,29
|
|
20240322,103400,730585,2135,2135,2135,2135,0
|
|
20240322,103300,730585,2135,2135,2135,2135,0
|
|
20240322,103200,730585,2135,2135,2135,2135,29
|
|
20240322,103100,668670,2140,2140,2140,2140,10
|
|
20240322,103000,647270,2135,2135,2135,2135,0
|
|
20240322,102900,647270,2135,2135,2135,2135,29
|
|
20240322,102800,585355,2135,2135,2135,2135,0
|
|
20240322,102700,585355,2135,2135,2135,2135,0
|
|
20240322,102600,585355,2135,2135,2135,2135,29
|
|
20240322,102500,523440,2135,2135,2135,2135,0
|
|
20240322,102400,523440,2135,2135,2135,2135,0
|
|
20240322,102300,523440,2135,2135,2135,2135,58
|
|
20240322,102200,399610,2135,2135,2135,2135,0
|
|
20240322,102100,399610,2135,2135,2135,2135,0
|
|
20240322,102000,399610,2135,2135,2135,2135,29
|
|
20240322,101900,337695,2135,2135,2135,2135,0
|
|
20240322,101800,337695,2135,2135,2135,2135,29
|
|
20240322,101700,275780,2135,2135,2135,2135,0
|
|
20240322,101600,275780,2135,2135,2135,2135,0
|
|
20240322,101500,275780,2135,2135,2135,2135,0
|
|
20240322,101400,275780,2135,2135,2135,2135,0
|
|
20240322,101300,275780,2135,2135,2135,2135,0
|
|
20240322,101200,275780,2135,2135,2135,2135,73
|
|
20240322,101100,119925,2140,2140,2140,2140,0
|
|
20240322,101000,119925,2140,2140,2140,2140,0
|
|
20240322,100900,119925,2140,2140,2140,2140,14
|
|
20240322,100800,89965,2155,2155,2155,2155,0
|
|
20240322,100700,89965,2155,2155,2155,2155,0
|
|
20240322,100600,89965,2155,2155,2155,2155,0
|
|
20240322,100500,89965,2155,2155,2155,2155,0
|
|
20240322,100400,89965,2155,2155,2155,2155,1
|
|
20240322,100300,87810,2140,2140,2140,2140,29
|
|
20240322,100200,25750,2155,2155,2155,2155,0
|
|
20240322,100100,25750,2155,2155,2155,2155,0
|
|
20240322,100000,25750,2155,2155,2155,2155,0
|
|
20240322,095900,25750,2155,2155,2155,2155,1
|
|
20240322,095800,23595,2155,2155,2155,2155,0
|
|
20240322,095700,23595,2155,2155,2155,2155,0
|
|
20240322,095600,23595,2155,2155,2155,2155,0
|
|
20240322,095500,23595,2155,2155,2155,2155,0
|
|
20240322,095400,23595,2155,2155,2155,2155,0
|
|
20240322,095300,23595,2155,2155,2155,2155,0
|
|
20240322,095200,23595,2155,2155,2155,2155,2
|
|
20240322,095100,19285,2155,2155,2155,2155,0
|
|
20240322,095000,19285,2155,2155,2155,2155,0
|
|
20240322,094900,19285,2155,2155,2155,2155,0
|
|
20240322,094800,19285,2155,2155,2155,2155,0
|
|
20240322,094700,19285,2155,2155,2155,2155,0
|
|
20240322,094600,19285,2155,2155,2155,2155,0
|
|
20240322,094500,19285,2155,2155,2155,2155,0
|
|
20240322,094400,19285,2155,2155,2155,2155,0
|
|
20240322,094300,19285,2155,2155,2155,2155,0
|
|
20240322,094200,19285,2155,2140,2155,2140,7
|
|
20240322,094100,4280,2140,2140,2140,2140,0
|
|
20240322,094000,4280,2140,2140,2140,2140,0
|
|
20240322,093900,4280,2140,2140,2140,2140,0
|
|
20240322,093800,4280,2140,2140,2140,2140,0
|
|
20240322,093700,4280,2140,2140,2140,2140,0
|
|
20240322,093600,4280,2140,2140,2140,2140,0
|
|
20240322,093500,4280,2140,2140,2140,2140,0
|
|
20240322,093400,4280,2140,2140,2140,2140,0
|
|
20240322,093300,4280,2140,2140,2140,2140,0
|
|
20240322,093200,4280,2140,2140,2140,2140,0
|
|
20240322,093100,4280,2140,2140,2140,2140,0
|
|
20240322,093000,4280,2140,2140,2140,2140,0
|
|
20240322,092900,4280,2140,2140,2140,2140,0
|
|
20240322,092800,4280,2140,2140,2140,2140,0
|
|
20240322,092700,4280,2140,2140,2140,2140,2
|
|
20240322,092600,0,2160,2160,2160,2160,0
|
|
20240322,092500,0,2160,2160,2160,2160,0
|
|
20240322,092400,0,2160,2160,2160,2160,0
|
|
20240322,092300,0,2160,2160,2160,2160,0
|
|
20240322,092200,0,2160,2160,2160,2160,0
|
|
20240322,092100,0,2160,2160,2160,2160,0
|
|
20240322,092000,0,2160,2160,2160,2160,0
|
|
20240322,091900,0,2160,2160,2160,2160,0
|
|
20240322,091800,0,2160,2160,2160,2160,0
|
|
20240322,091700,0,2160,2160,2160,2160,0
|
|
20240322,091600,0,2160,2160,2160,2160,0
|
|
20240322,091500,0,2160,2160,2160,2160,0
|
|
20240322,091400,0,2160,2160,2160,2160,0
|
|
20240322,091300,0,2160,2160,2160,2160,0
|
|
20240322,091200,0,2160,2160,2160,2160,0
|
|
20240322,091100,0,2160,2160,2160,2160,0
|
|
20240322,091000,0,2160,2160,2160,2160,0
|
|
20240322,090900,0,2160,2160,2160,2160,0
|
|
20240322,090800,0,2160,2160,2160,2160,0
|
|
20240322,090700,0,2160,2160,2160,2160,0
|
|
20240322,090600,0,2160,2160,2160,2160,0
|
|
20240322,090500,0,2160,2160,2160,2160,0
|
|
20240322,090400,0,2160,2160,2160,2160,0
|
|
20240322,090300,0,2160,2160,2160,2160,0
|
|
20240322,090200,0,2160,2160,2160,2160,0
|
|
20240322,090100,0,2160,2160,2160,2160,0
|
|
20240322,090000,0,2160,2160,2160,2160,0
|