749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,212600,39044245,2140,2140,2140,2140,100
|
|
20240325,212500,39044245,2140,2140,2140,2140,0
|
|
20240325,212400,39044245,2140,2140,2140,2140,0
|
|
20240325,212300,39044245,2140,2140,2140,2140,0
|
|
20240325,212200,39044245,2140,2140,2140,2140,0
|
|
20240325,212100,39044245,2140,2140,2140,2140,0
|
|
20240325,212000,39044245,2140,2140,2140,2140,0
|
|
20240325,211900,39044245,2140,2140,2140,2140,0
|
|
20240325,211800,39044245,2140,2140,2140,2140,0
|
|
20240325,211700,39044245,2140,2140,2140,2140,0
|
|
20240325,211600,39044245,2140,2140,2140,2140,0
|
|
20240325,211500,39044245,2140,2140,2140,2140,0
|
|
20240325,211400,39044245,2140,2140,2140,2140,0
|
|
20240325,211300,39044245,2140,2140,2140,2140,0
|
|
20240325,211200,39044245,2140,2140,2140,2140,0
|
|
20240325,211100,39044245,2140,2140,2140,2140,0
|
|
20240325,211000,39044245,2140,2140,2140,2140,0
|
|
20240325,210900,39044245,2140,2140,2140,2140,0
|
|
20240325,210800,39044245,2140,2140,2140,2140,0
|
|
20240325,210700,39044245,2140,2140,2140,2140,0
|
|
20240325,210600,39044245,2140,2140,2140,2140,0
|
|
20240325,210500,39044245,2140,2140,2140,2140,0
|
|
20240325,210400,39044245,2140,2140,2140,2140,0
|
|
20240325,210300,39044245,2140,2140,2140,2140,0
|
|
20240325,210200,39044245,2140,2140,2140,2140,0
|
|
20240325,210100,39044245,2140,2140,2140,2140,0
|
|
20240325,210000,39044245,2140,2140,2140,2140,0
|
|
20240325,205900,39044245,2140,2140,2140,2140,0
|
|
20240325,205800,39044245,2140,2140,2140,2140,0
|
|
20240325,205700,39044245,2140,2140,2140,2140,0
|
|
20240325,205600,39044245,2140,2140,2140,2140,100
|
|
20240325,205500,39044245,2140,2140,2140,2140,0
|
|
20240325,205400,39044245,2140,2140,2140,2140,0
|
|
20240325,205300,39044245,2140,2140,2140,2140,0
|
|
20240325,205200,39044245,2140,2140,2140,2140,0
|
|
20240325,205100,39044245,2140,2140,2140,2140,0
|
|
20240325,205000,39044245,2140,2140,2140,2140,0
|
|
20240325,204900,39044245,2140,2140,2140,2140,0
|
|
20240325,204800,39044245,2140,2140,2140,2140,0
|
|
20240325,204700,39044245,2140,2140,2140,2140,0
|
|
20240325,204600,39044245,2140,2140,2140,2140,0
|
|
20240325,204500,39044245,2140,2140,2140,2140,0
|
|
20240325,204400,39044245,2140,2140,2140,2140,0
|
|
20240325,204300,39044245,2140,2140,2140,2140,0
|
|
20240325,204200,39044245,2140,2140,2140,2140,0
|
|
20240325,204100,39044245,2140,2140,2140,2140,0
|
|
20240325,204000,39044245,2140,2140,2140,2140,0
|
|
20240325,203900,39044245,2140,2140,2140,2140,0
|
|
20240325,203800,39044245,2140,2140,2140,2140,0
|
|
20240325,203700,39044245,2140,2140,2140,2140,0
|
|
20240325,203600,39044245,2140,2140,2140,2140,0
|
|
20240325,203500,39044245,2140,2140,2140,2140,0
|
|
20240325,203400,39044245,2140,2140,2140,2140,0
|
|
20240325,203300,39044245,2140,2140,2140,2140,0
|
|
20240325,203200,39044245,2140,2140,2140,2140,0
|
|
20240325,203100,39044245,2140,2140,2140,2140,0
|
|
20240325,203000,39044245,2140,2140,2140,2140,0
|
|
20240325,202900,39044245,2140,2140,2140,2140,0
|
|
20240325,202800,39044245,2140,2140,2140,2140,0
|
|
20240325,202700,39044245,2140,2140,2140,2140,0
|
|
20240325,202600,39044245,2140,2140,2140,2140,100
|
|
20240325,202500,39044245,2140,2140,2140,2140,0
|
|
20240325,202400,39044245,2140,2140,2140,2140,0
|
|
20240325,202300,39044245,2140,2140,2140,2140,0
|
|
20240325,202200,39044245,2140,2140,2140,2140,0
|
|
20240325,202100,39044245,2140,2140,2140,2140,0
|
|
20240325,202000,39044245,2140,2140,2140,2140,0
|
|
20240325,201900,39044245,2140,2140,2140,2140,0
|
|
20240325,201800,39044245,2140,2140,2140,2140,0
|
|
20240325,201700,39044245,2140,2140,2140,2140,0
|
|
20240325,201600,39044245,2140,2140,2140,2140,0
|
|
20240325,201500,39044245,2140,2140,2140,2140,0
|
|
20240325,201400,39044245,2140,2140,2140,2140,0
|
|
20240325,201300,39044245,2140,2140,2140,2140,0
|
|
20240325,201200,39044245,2140,2140,2140,2140,0
|
|
20240325,201100,39044245,2140,2140,2140,2140,0
|
|
20240325,201000,39044245,2140,2140,2140,2140,0
|
|
20240325,200900,39044245,2140,2140,2140,2140,0
|
|
20240325,200800,39044245,2140,2140,2140,2140,0
|
|
20240325,200700,39044245,2140,2140,2140,2140,0
|
|
20240325,200600,39044245,2140,2140,2140,2140,0
|
|
20240325,200500,39044245,2140,2140,2140,2140,0
|
|
20240325,200400,39044245,2140,2140,2140,2140,0
|
|
20240325,200300,39044245,2140,2140,2140,2140,0
|
|
20240325,200200,39044245,2140,2140,2140,2140,0
|
|
20240325,200100,39044245,2140,2140,2140,2140,0
|
|
20240325,200000,39044245,2140,2140,2140,2140,0
|
|
20240325,195900,39044245,2140,2140,2140,2140,0
|
|
20240325,195800,39044245,2140,2140,2140,2140,0
|
|
20240325,195700,39044245,2140,2140,2140,2140,0
|
|
20240325,195600,39044245,2140,2140,2140,2140,100
|
|
20240325,195500,39044245,2140,2140,2140,2140,0
|
|
20240325,195400,39044245,2140,2140,2140,2140,0
|
|
20240325,195300,39044245,2140,2140,2140,2140,0
|
|
20240325,195200,39044245,2140,2140,2140,2140,0
|
|
20240325,195100,39044245,2140,2140,2140,2140,0
|
|
20240325,195000,39044245,2140,2140,2140,2140,0
|
|
20240325,194900,39044245,2140,2140,2140,2140,0
|
|
20240325,194800,39044245,2140,2140,2140,2140,0
|
|
20240325,194700,39044245,2140,2140,2140,2140,0
|
|
20240325,194600,39044245,2140,2140,2140,2140,0
|
|
20240325,194500,39044245,2140,2140,2140,2140,0
|
|
20240325,194400,39044245,2140,2140,2140,2140,0
|
|
20240325,194300,39044245,2140,2140,2140,2140,0
|
|
20240325,194200,39044245,2140,2140,2140,2140,0
|
|
20240325,194100,39044245,2140,2140,2140,2140,0
|
|
20240325,194000,39044245,2140,2140,2140,2140,0
|
|
20240325,193900,39044245,2140,2140,2140,2140,0
|
|
20240325,193800,39044245,2140,2140,2140,2140,0
|
|
20240325,193700,39044245,2140,2140,2140,2140,0
|
|
20240325,193600,39044245,2140,2140,2140,2140,0
|
|
20240325,193500,39044245,2140,2140,2140,2140,0
|
|
20240325,193400,39044245,2140,2140,2140,2140,0
|
|
20240325,193300,39044245,2140,2140,2140,2140,0
|
|
20240325,193200,39044245,2140,2140,2140,2140,0
|
|
20240325,193100,39044245,2140,2140,2140,2140,0
|
|
20240325,193000,39044245,2140,2140,2140,2140,0
|
|
20240325,192900,39044245,2140,2140,2140,2140,0
|
|
20240325,192800,39044245,2140,2140,2140,2140,0
|
|
20240325,192700,39044245,2140,2140,2140,2140,0
|
|
20240325,192600,39044245,2140,2140,2140,2140,100
|
|
20240325,192500,39044245,2140,2140,2140,2140,0
|
|
20240325,192400,39044245,2140,2140,2140,2140,0
|
|
20240325,192300,39044245,2140,2140,2140,2140,0
|
|
20240325,192200,39044245,2140,2140,2140,2140,0
|
|
20240325,192100,39044245,2140,2140,2140,2140,0
|
|
20240325,192000,39044245,2140,2140,2140,2140,0
|
|
20240325,191900,39044245,2140,2140,2140,2140,0
|
|
20240325,191800,39044245,2140,2140,2140,2140,0
|
|
20240325,191700,39044245,2140,2140,2140,2140,0
|
|
20240325,191600,39044245,2140,2140,2140,2140,0
|
|
20240325,191500,39044245,2140,2140,2140,2140,0
|
|
20240325,191400,39044245,2140,2140,2140,2140,0
|
|
20240325,191300,39044245,2140,2140,2140,2140,0
|
|
20240325,191200,39044245,2140,2140,2140,2140,0
|
|
20240325,191100,39044245,2140,2140,2140,2140,0
|
|
20240325,191000,39044245,2140,2140,2140,2140,0
|
|
20240325,190900,39044245,2140,2140,2140,2140,0
|
|
20240325,190800,39044245,2140,2140,2140,2140,0
|
|
20240325,190700,39044245,2140,2140,2140,2140,0
|
|
20240325,190600,39044245,2140,2140,2140,2140,0
|
|
20240325,190500,39044245,2140,2140,2140,2140,0
|
|
20240325,190400,39044245,2140,2140,2140,2140,0
|
|
20240325,190300,39044245,2140,2140,2140,2140,0
|
|
20240325,190200,39044245,2140,2140,2140,2140,0
|
|
20240325,190100,39044245,2140,2140,2140,2140,0
|
|
20240325,190000,39044245,2140,2140,2140,2140,0
|
|
20240325,185900,39044245,2140,2140,2140,2140,0
|
|
20240325,185800,39044245,2140,2140,2140,2140,0
|
|
20240325,185700,39044245,2140,2140,2140,2140,0
|
|
20240325,185600,39044245,2140,2140,2140,2140,100
|
|
20240325,185500,39044245,2140,2140,2140,2140,0
|
|
20240325,185400,39044245,2140,2140,2140,2140,0
|
|
20240325,185300,39044245,2140,2140,2140,2140,0
|
|
20240325,185200,39044245,2140,2140,2140,2140,0
|
|
20240325,185100,39044245,2140,2140,2140,2140,0
|
|
20240325,185000,39044245,2140,2140,2140,2140,0
|
|
20240325,184900,39044245,2140,2140,2140,2140,0
|
|
20240325,184800,39044245,2140,2140,2140,2140,0
|
|
20240325,184700,39044245,2140,2140,2140,2140,0
|
|
20240325,184600,39044245,2140,2140,2140,2140,0
|
|
20240325,184500,39044245,2140,2140,2140,2140,0
|
|
20240325,184400,39044245,2140,2140,2140,2140,0
|
|
20240325,184300,39044245,2140,2140,2140,2140,0
|
|
20240325,184200,39044245,2140,2140,2140,2140,0
|
|
20240325,184100,39044245,2140,2140,2140,2140,0
|
|
20240325,184000,39044245,2140,2140,2140,2140,0
|
|
20240325,183900,39044245,2140,2140,2140,2140,0
|
|
20240325,183800,39044245,2140,2140,2140,2140,0
|
|
20240325,183700,39044245,2140,2140,2140,2140,0
|
|
20240325,183600,39044245,2140,2140,2140,2140,0
|
|
20240325,183500,39044245,2140,2140,2140,2140,0
|
|
20240325,183400,39044245,2140,2140,2140,2140,0
|
|
20240325,183300,39044245,2140,2140,2140,2140,0
|
|
20240325,183200,39044245,2140,2140,2140,2140,0
|
|
20240325,183100,39044245,2140,2140,2140,2140,0
|
|
20240325,183000,39044245,2140,2140,2140,2140,0
|
|
20240325,182900,39044245,2140,2140,2140,2140,0
|
|
20240325,182800,39044245,2140,2140,2140,2140,0
|
|
20240325,182700,39044245,2140,2140,2140,2140,0
|
|
20240325,182600,39044245,2140,2140,2140,2140,100
|
|
20240325,182500,39044245,2140,2140,2140,2140,0
|
|
20240325,182400,39044245,2140,2140,2140,2140,0
|
|
20240325,182300,39044245,2140,2140,2140,2140,0
|
|
20240325,182200,39044245,2140,2140,2140,2140,0
|
|
20240325,182100,39044245,2140,2140,2140,2140,0
|
|
20240325,182000,39044245,2140,2140,2140,2140,0
|
|
20240325,181900,39044245,2140,2140,2140,2140,0
|
|
20240325,181800,39044245,2140,2140,2140,2140,0
|
|
20240325,181700,39044245,2140,2140,2140,2140,0
|
|
20240325,181600,39044245,2140,2140,2140,2140,0
|
|
20240325,181500,39044245,2140,2140,2140,2140,0
|
|
20240325,181400,39044245,2140,2140,2140,2140,0
|
|
20240325,181300,39044245,2140,2140,2140,2140,0
|
|
20240325,181200,39044245,2140,2140,2140,2140,0
|
|
20240325,181100,39044245,2140,2140,2140,2140,0
|
|
20240325,181000,39044245,2140,2140,2140,2140,0
|
|
20240325,180900,39044245,2140,2140,2140,2140,0
|
|
20240325,180800,39044245,2140,2140,2140,2140,0
|
|
20240325,180700,39044245,2140,2140,2140,2140,0
|
|
20240325,180600,39044245,2140,2140,2140,2140,0
|
|
20240325,180500,39044245,2140,2140,2140,2140,0
|
|
20240325,180400,39044245,2140,2140,2140,2140,0
|
|
20240325,180300,39044245,2140,2140,2140,2140,0
|
|
20240325,180200,39044245,2140,2140,2140,2140,0
|
|
20240325,180100,39044245,2140,2140,2140,2140,0
|
|
20240325,180000,39044245,2140,2140,2140,2140,0
|
|
20240325,175900,39044245,2140,2140,2140,2140,0
|
|
20240325,175800,39044245,2140,2140,2140,2140,0
|
|
20240325,175700,39044245,2140,2140,2140,2140,0
|
|
20240325,175600,39044245,2140,2140,2140,2140,100
|
|
20240325,175500,39044245,2140,2140,2140,2140,0
|
|
20240325,175400,39044245,2140,2140,2140,2140,0
|
|
20240325,175300,39044245,2140,2140,2140,2140,0
|
|
20240325,175200,39044245,2140,2140,2140,2140,0
|
|
20240325,175100,39044245,2140,2140,2140,2140,0
|
|
20240325,175000,39044245,2140,2140,2140,2140,0
|
|
20240325,174900,39044245,2140,2140,2140,2140,0
|
|
20240325,174800,39044245,2140,2140,2140,2140,0
|
|
20240325,174700,39044245,2140,2140,2140,2140,0
|
|
20240325,174600,39044245,2140,2140,2140,2140,0
|
|
20240325,174500,39044245,2140,2140,2140,2140,0
|
|
20240325,174400,39044245,2140,2140,2140,2140,0
|
|
20240325,174300,39044245,2140,2140,2140,2140,0
|
|
20240325,174200,39044245,2140,2140,2140,2140,0
|
|
20240325,174100,39044245,2140,2140,2140,2140,0
|
|
20240325,174000,39044245,2140,2140,2140,2140,0
|
|
20240325,173900,39044245,2140,2140,2140,2140,0
|
|
20240325,173800,39044245,2140,2140,2140,2140,0
|
|
20240325,173700,39044245,2140,2140,2140,2140,0
|
|
20240325,173600,39044245,2140,2140,2140,2140,0
|
|
20240325,173500,39044245,2140,2140,2140,2140,0
|
|
20240325,173400,39044245,2140,2140,2140,2140,0
|
|
20240325,173300,39044245,2140,2140,2140,2140,0
|
|
20240325,173200,39044245,2140,2140,2140,2140,0
|
|
20240325,173100,39044245,2140,2140,2140,2140,0
|
|
20240325,173000,39044245,2140,2140,2140,2140,0
|
|
20240325,172900,39044245,2140,2140,2140,2140,0
|
|
20240325,172800,39044245,2140,2140,2140,2140,0
|
|
20240325,172700,39044245,2140,2140,2140,2140,0
|
|
20240325,172600,39044245,2140,2140,2140,2140,100
|
|
20240325,172500,39044245,2140,2140,2140,2140,0
|
|
20240325,172400,39044245,2140,2140,2140,2140,0
|
|
20240325,172300,39044245,2140,2140,2140,2140,0
|
|
20240325,172200,39044245,2140,2140,2140,2140,0
|
|
20240325,172100,39044245,2140,2140,2140,2140,0
|
|
20240325,172000,39044245,2140,2140,2140,2140,0
|
|
20240325,171900,39044245,2140,2140,2140,2140,0
|
|
20240325,171800,39044245,2140,2140,2140,2140,0
|
|
20240325,171700,39044245,2140,2140,2140,2140,0
|
|
20240325,171600,39044245,2140,2140,2140,2140,0
|
|
20240325,171500,39044245,2140,2140,2140,2140,0
|
|
20240325,171400,39044245,2140,2140,2140,2140,0
|
|
20240325,171300,39044245,2140,2140,2140,2140,0
|
|
20240325,171200,39044245,2140,2140,2140,2140,0
|
|
20240325,171100,39044245,2140,2140,2140,2140,0
|
|
20240325,171000,39044245,2140,2140,2140,2140,0
|
|
20240325,170900,39044245,2140,2140,2140,2140,0
|
|
20240325,170800,39044245,2140,2140,2140,2140,0
|
|
20240325,170700,39044245,2140,2140,2140,2140,0
|
|
20240325,170600,39044245,2140,2140,2140,2140,0
|
|
20240325,170500,39044245,2140,2140,2140,2140,0
|
|
20240325,170400,39044245,2140,2140,2140,2140,0
|
|
20240325,170300,39044245,2140,2140,2140,2140,0
|
|
20240325,170200,39044245,2140,2140,2140,2140,0
|
|
20240325,170100,39044245,2140,2140,2140,2140,0
|
|
20240325,170000,39044245,2140,2140,2140,2140,0
|
|
20240325,165900,39044245,2140,2140,2140,2140,0
|
|
20240325,165800,39044245,2140,2140,2140,2140,0
|
|
20240325,165700,39044245,2140,2140,2140,2140,0
|
|
20240325,165600,39044245,2140,2140,2140,2140,100
|
|
20240325,165500,39044245,2140,2140,2140,2140,0
|
|
20240325,165400,39044245,2140,2140,2140,2140,0
|
|
20240325,165300,39044245,2140,2140,2140,2140,0
|
|
20240325,165200,39044245,2140,2140,2140,2140,0
|
|
20240325,165100,39044245,2140,2140,2140,2140,0
|
|
20240325,165000,39044245,2140,2140,2140,2140,0
|
|
20240325,164900,39044245,2140,2140,2140,2140,0
|
|
20240325,164800,39044245,2140,2140,2140,2140,0
|
|
20240325,164700,39044245,2140,2140,2140,2140,0
|
|
20240325,164600,39044245,2140,2140,2140,2140,0
|
|
20240325,164500,39044245,2140,2140,2140,2140,0
|
|
20240325,164400,39044245,2140,2140,2140,2140,0
|
|
20240325,164300,39044245,2140,2140,2140,2140,0
|
|
20240325,164200,39044245,2140,2140,2140,2140,0
|
|
20240325,164100,39044245,2140,2140,2140,2140,0
|
|
20240325,164000,39044245,2140,2140,2140,2140,0
|
|
20240325,163900,39044245,2140,2140,2140,2140,0
|
|
20240325,163800,39044245,2140,2140,2140,2140,0
|
|
20240325,163700,39044245,2140,2140,2140,2140,0
|
|
20240325,163600,39044245,2140,2140,2140,2140,0
|
|
20240325,163500,39044245,2140,2140,2140,2140,0
|
|
20240325,163400,39044245,2140,2140,2140,2140,0
|
|
20240325,163300,39044245,2140,2140,2140,2140,0
|
|
20240325,163200,39044245,2140,2140,2140,2140,0
|
|
20240325,163100,39044245,2140,2140,2140,2140,0
|
|
20240325,163000,39044245,2140,2140,2140,2140,0
|
|
20240325,162900,39044245,2140,2140,2140,2140,0
|
|
20240325,162800,39044245,2140,2140,2140,2140,0
|
|
20240325,162700,39044245,2140,2140,2140,2140,0
|
|
20240325,162600,39044245,2140,2140,2140,2140,100
|
|
20240325,162500,39044245,2140,2140,2140,2140,0
|
|
20240325,162400,39044245,2140,2140,2140,2140,0
|
|
20240325,162300,39044245,2140,2140,2140,2140,0
|
|
20240325,162200,39044245,2140,2140,2140,2140,0
|
|
20240325,162100,39044245,2140,2140,2140,2140,0
|
|
20240325,162000,39044245,2140,2140,2140,2140,0
|
|
20240325,161900,39044245,2140,2140,2140,2140,0
|
|
20240325,161800,39044245,2140,2140,2140,2140,0
|
|
20240325,161700,39044245,2140,2140,2140,2140,0
|
|
20240325,161600,39044245,2140,2140,2140,2140,0
|
|
20240325,161500,39044245,2140,2140,2140,2140,0
|
|
20240325,161400,39044245,2140,2140,2140,2140,0
|
|
20240325,161300,39044245,2140,2140,2140,2140,0
|
|
20240325,161200,39044245,2140,2140,2140,2140,0
|
|
20240325,161100,39044245,2140,2140,2140,2140,0
|
|
20240325,161000,39044245,2140,2140,2140,2140,0
|
|
20240325,160900,39044245,2140,2140,2140,2140,0
|
|
20240325,160800,39044245,2140,2140,2140,2140,0
|
|
20240325,160700,39044245,2140,2140,2140,2140,0
|
|
20240325,160600,39044245,2140,2140,2140,2140,0
|
|
20240325,160500,39044245,2140,2140,2140,2140,0
|
|
20240325,160400,39044245,2140,2140,2140,2140,0
|
|
20240325,160300,39044245,2140,2140,2140,2140,0
|
|
20240325,160200,39044245,2140,2140,2140,2140,0
|
|
20240325,160100,39044245,2140,2140,2140,2140,0
|
|
20240325,160000,39044245,2140,2140,2140,2140,0
|
|
20240325,155900,39044245,2140,2140,2140,2140,0
|
|
20240325,155800,39044245,2140,2140,2140,2140,0
|
|
20240325,155700,39044245,2140,2140,2140,2140,0
|
|
20240325,155600,39044245,2140,2140,2140,2140,100
|
|
20240325,155500,39044245,2140,2140,2140,2140,0
|
|
20240325,155400,39044245,2140,2140,2140,2140,0
|
|
20240325,155300,39044245,2140,2140,2140,2140,0
|
|
20240325,155200,39044245,2140,2140,2140,2140,0
|
|
20240325,155100,39044245,2140,2140,2140,2140,0
|
|
20240325,155000,39044245,2140,2140,2140,2140,0
|
|
20240325,154900,39044245,2140,2140,2140,2140,0
|
|
20240325,154800,39044245,2140,2140,2140,2140,0
|
|
20240325,154700,39044245,2140,2140,2140,2140,0
|
|
20240325,154600,39044245,2140,2140,2140,2140,0
|
|
20240325,154500,39044245,2140,2140,2140,2140,0
|
|
20240325,154400,39044245,2140,2140,2140,2140,0
|
|
20240325,154300,39044245,2140,2140,2140,2140,0
|
|
20240325,154200,39044245,2140,2140,2140,2140,0
|
|
20240325,154100,39044245,2140,2140,2140,2140,0
|
|
20240325,154000,39044245,2140,2140,2140,2140,0
|
|
20240325,153900,39044245,2140,2140,2140,2140,0
|
|
20240325,153800,39044245,2140,2140,2140,2140,0
|
|
20240325,153700,39044245,2140,2140,2140,2140,0
|
|
20240325,153600,39044245,2140,2140,2140,2140,0
|
|
20240325,153500,39044245,2140,2140,2140,2140,0
|
|
20240325,153400,39044245,2140,2140,2140,2140,0
|
|
20240325,153300,39044245,2140,2140,2140,2140,0
|
|
20240325,153200,39044245,2140,2140,2140,2140,0
|
|
20240325,153100,39044245,2140,2140,2140,2140,0
|
|
20240325,153000,39044245,2140,2140,2140,2140,100
|
|
20240325,152900,38830245,2135,2135,2135,2135,0
|
|
20240325,152800,38830245,2135,2135,2135,2135,0
|
|
20240325,152700,38830245,2135,2135,2135,2135,0
|
|
20240325,152600,38830245,2135,2135,2135,2135,0
|
|
20240325,152500,38830245,2135,2135,2135,2135,0
|
|
20240325,152400,38830245,2135,2135,2135,2135,0
|
|
20240325,152300,38830245,2135,2135,2135,2135,0
|
|
20240325,152200,38830245,2135,2135,2135,2135,0
|
|
20240325,152100,38830245,2135,2135,2135,2135,0
|
|
20240325,152000,38830245,2135,2135,2135,2135,0
|
|
20240325,151900,38830245,2135,2135,2135,2135,0
|
|
20240325,151800,38830245,2135,2105,2135,2100,175
|
|
20240325,151700,38462180,2105,2105,2105,2105,2500
|
|
20240325,151600,33199680,2105,2105,2110,2105,165
|
|
20240325,151500,32852290,2105,2105,2105,2105,44
|
|
20240325,151400,32759670,2105,2105,2105,2105,83
|
|
20240325,151300,32584955,2105,2105,2105,2105,166
|
|
20240325,151200,32235525,2140,2140,2140,2140,0
|
|
20240325,151100,32235525,2140,2140,2140,2140,1
|
|
20240325,151000,32233385,2110,2110,2110,2105,246
|
|
20240325,150900,31714735,2140,2140,2140,2140,0
|
|
20240325,150800,31714735,2140,2140,2140,2140,0
|
|
20240325,150700,31714735,2140,2105,2140,2105,250
|
|
20240325,150600,31188085,2120,2130,2130,2120,8
|
|
20240325,150500,31171110,2105,2105,2105,2105,0
|
|
20240325,150400,31171110,2105,2105,2105,2105,0
|
|
20240325,150300,31171110,2105,2110,2110,2105,249
|
|
20240325,150200,30646175,2110,2110,2110,2110,15
|
|
20240325,150100,30614525,2110,2110,2110,2110,0
|
|
20240325,150000,30614525,2110,2110,2115,2110,249
|
|
20240325,145900,30088860,2110,2110,2110,2110,15
|
|
20240325,145800,30057210,2110,2110,2110,2110,14
|
|
20240325,145700,30027670,2140,2110,2140,2110,189
|
|
20240325,145600,29628170,2115,2115,2115,2115,0
|
|
20240325,145500,29628170,2115,2110,2115,2110,97
|
|
20240325,145400,29423425,2110,2115,2115,2110,192
|
|
20240325,145300,29018240,2110,2110,2110,2110,14
|
|
20240325,145200,28988700,2115,2110,2115,2110,132
|
|
20240325,145100,28709930,2110,2115,2115,2110,48
|
|
20240325,145000,28608485,2115,2115,2115,2115,815
|
|
20240325,144900,26884760,2115,2115,2115,2115,178
|
|
20240325,144800,26508290,2115,2115,2115,2115,0
|
|
20240325,144700,26508290,2115,2115,2115,2115,180
|
|
20240325,144600,26127590,2115,2115,2115,2115,14
|
|
20240325,144500,26097980,2110,2110,2110,2110,97
|
|
20240325,144400,25893310,2110,2110,2110,2110,164
|
|
20240325,144300,25547270,2110,2110,2110,2110,14
|
|
20240325,144200,25517730,2110,2110,2110,2110,14
|
|
20240325,144100,25488190,2110,2110,2115,2110,180
|
|
20240325,144000,25108305,2115,2110,2115,2110,152
|
|
20240325,143900,24787240,2110,2110,2110,2110,15
|
|
20240325,143800,24755590,2110,2115,2115,2110,180
|
|
20240325,143700,24375400,2115,2115,2115,2115,14
|
|
20240325,143600,24345790,2115,2115,2115,2115,164
|
|
20240325,143500,23998930,2115,2135,2135,2115,17
|
|
20240325,143400,23962940,2115,2115,2120,2115,180
|
|
20240325,143300,23582165,2115,2115,2115,2115,14
|
|
20240325,143200,23552555,2115,2115,2115,2115,97
|
|
20240325,143100,23347400,2115,2115,2115,2115,82
|
|
20240325,143000,23173970,2115,2115,2115,2115,14
|
|
20240325,142900,23144360,2115,2115,2120,2115,179
|
|
20240325,142800,22765430,2115,2115,2115,2115,15
|
|
20240325,142700,22733705,2115,2115,2115,2115,165
|
|
20240325,142600,22384730,2115,2115,2115,2115,15
|
|
20240325,142500,22353005,2115,2115,2115,2115,96
|
|
20240325,142400,22149965,2115,2115,2115,2115,98
|
|
20240325,142300,21942695,2115,2115,2120,2115,164
|
|
20240325,142200,21595755,2115,2115,2115,2115,14
|
|
20240325,142100,21566145,2115,2115,2115,2115,14
|
|
20240325,142000,21536535,2115,2115,2115,2115,181
|
|
20240325,141900,21153720,2115,2115,2115,2115,0
|
|
20240325,141800,21153720,2115,2120,2120,2115,179
|
|
20240325,141700,20774755,2120,2120,2120,2120,14
|
|
20240325,141600,20745075,2120,2120,2120,2120,97
|
|
20240325,141500,20539435,2120,2120,2120,2120,82
|
|
20240325,141400,20365595,2120,2120,2120,2120,15
|
|
20240325,141300,20333795,2120,2120,2120,2120,180
|
|
20240325,141200,19952195,2120,2120,2120,2120,14
|
|
20240325,141100,19922515,2120,2120,2125,2120,166
|
|
20240325,141000,19570515,2120,2120,2120,2120,15
|
|
20240325,140900,19538715,2120,2120,2120,2120,177
|
|
20240325,140800,19163475,2125,2120,2125,2120,16
|
|
20240325,140700,19129545,2125,2120,2125,2120,165
|
|
20240325,140600,18779335,2120,2120,2120,2120,15
|
|
20240325,140500,18747535,2125,2120,2125,2120,179
|
|
20240325,140400,18367725,2120,2120,2120,2120,14
|
|
20240325,140300,18338045,2125,2125,2125,2125,0
|
|
20240325,140200,18338045,2125,2125,2125,2125,180
|
|
20240325,140100,17955545,2125,2125,2125,2125,14
|
|
20240325,140000,17925795,2125,2125,2125,2125,181
|
|
20240325,135900,17541170,2125,2125,2125,2125,0
|
|
20240325,135800,17541170,2125,2125,2130,2125,178
|
|
20240325,135700,17162835,2125,2125,2125,2125,14
|
|
20240325,135600,17133085,2125,2125,2125,2125,81
|
|
20240325,135500,16960960,2130,2125,2130,2125,99
|
|
20240325,135400,16750505,2125,2125,2125,2125,62
|
|
20240325,135300,16618755,2130,2125,2130,2125,132
|
|
20240325,135200,16338080,2125,2125,2125,2125,15
|
|
20240325,135100,16306205,2125,2125,2125,2125,155
|
|
20240325,135000,15976830,2135,2125,2135,2125,24
|
|
20240325,134900,15925730,2125,2125,2130,2125,179
|
|
20240325,134800,15545275,2125,2125,2125,2125,15
|
|
20240325,134700,15513400,2125,2125,2125,2125,65
|
|
20240325,134600,15375275,2130,2125,2130,2125,115
|
|
20240325,134500,15130815,2125,2125,2125,2125,79
|
|
20240325,134400,14962940,2130,2125,2130,2125,114
|
|
20240325,134300,14720605,2125,2125,2125,2125,0
|
|
20240325,134200,14720605,2125,2125,2130,2125,178
|
|
20240325,134100,14342185,2125,2125,2125,2125,14
|
|
20240325,134000,14312435,2125,2125,2125,2125,180
|
|
20240325,133900,13929935,2125,2125,2125,2125,0
|
|
20240325,133800,13929935,2125,2125,2130,2125,179
|
|
20240325,133700,13549475,2125,2125,2125,2125,14
|
|
20240325,133600,13519725,2125,2125,2125,2125,82
|
|
20240325,133500,13345475,2130,2125,2130,2125,97
|
|
20240325,133400,13139275,2125,2125,2125,2125,15
|
|
20240325,133300,13107400,2125,2125,2130,2125,180
|
|
20240325,133200,12724810,2125,2125,2125,2125,14
|
|
20240325,133100,12695060,2125,2125,2130,2125,164
|
|
20240325,133000,12346390,2125,2125,2125,2125,15
|
|
20240325,132900,12314515,2125,2125,2125,2125,170
|
|
20240325,132800,11953265,2125,2125,2125,2125,14
|
|
20240325,132700,11923515,2125,2125,2125,2125,10
|
|
20240325,132600,11902265,2125,2125,2125,2125,15
|
|
20240325,132500,11870390,2125,2125,2125,2125,15
|
|
20240325,132400,11838515,2125,2125,2125,2125,14
|
|
20240325,132300,11808765,2125,2125,2125,2125,0
|
|
20240325,132200,11808765,2125,2125,2125,2125,15
|
|
20240325,132100,11776890,2125,2125,2125,2125,14
|
|
20240325,132000,11747140,2130,2130,2130,2130,15
|
|
20240325,131900,11715190,2130,2130,2130,2130,0
|
|
20240325,131800,11715190,2130,2130,2130,2130,14
|
|
20240325,131700,11685370,2130,2130,2130,2130,15
|
|
20240325,131600,11653420,2130,2130,2130,2130,14
|
|
20240325,131500,11623600,2130,2130,2130,2130,0
|
|
20240325,131400,11623600,2130,2130,2130,2130,14
|
|
20240325,131300,11593780,2130,2130,2130,2130,15
|
|
20240325,131200,11561830,2130,2130,2130,2130,15
|
|
20240325,131100,11529880,2130,2130,2130,2130,0
|
|
20240325,131000,11529880,2130,2130,2130,2130,14
|
|
20240325,130900,11500060,2130,2130,2130,2130,15
|
|
20240325,130800,11468110,2130,2130,2130,2130,14
|
|
20240325,130700,11438290,2130,2130,2130,2130,0
|
|
20240325,130600,11438290,2130,2130,2130,2130,14
|
|
20240325,130500,11408470,2130,2130,2130,2130,15
|
|
20240325,130400,11376520,2130,2130,2130,2130,15
|
|
20240325,130300,11344570,2130,2130,2130,2130,0
|
|
20240325,130200,11344570,2130,2130,2130,2130,14
|
|
20240325,130100,11314750,2130,2130,2130,2130,15
|
|
20240325,130000,11282800,2130,2130,2130,2130,14
|
|
20240325,125900,11252980,2130,2130,2130,2130,0
|
|
20240325,125800,11252980,2130,2130,2130,2130,14
|
|
20240325,125700,11223160,2130,2130,2130,2130,15
|
|
20240325,125600,11191210,2130,2130,2130,2130,15
|
|
20240325,125500,11159260,2130,2130,2130,2130,0
|
|
20240325,125400,11159260,2130,2130,2130,2130,14
|
|
20240325,125300,11129440,2130,2130,2130,2130,15
|
|
20240325,125200,11097490,2130,2130,2130,2130,14
|
|
20240325,125100,11067670,2130,2130,2130,2130,0
|
|
20240325,125000,11067670,2130,2130,2130,2130,14
|
|
20240325,124900,11037850,2130,2130,2130,2130,15
|
|
20240325,124800,11005900,2130,2130,2130,2130,15
|
|
20240325,124700,10973950,2130,2130,2130,2130,0
|
|
20240325,124600,10973950,2130,2130,2130,2130,14
|
|
20240325,124500,10944130,2130,2130,2130,2130,15
|
|
20240325,124400,10912180,2130,2130,2130,2130,14
|
|
20240325,124300,10882360,2130,2130,2130,2130,0
|
|
20240325,124200,10882360,2130,2130,2130,2130,14
|
|
20240325,124100,10852540,2130,2130,2130,2130,15
|
|
20240325,124000,10820590,2130,2130,2130,2130,15
|
|
20240325,123900,10788640,2130,2130,2130,2130,0
|
|
20240325,123800,10788640,2130,2130,2130,2130,14
|
|
20240325,123700,10758820,2130,2130,2130,2130,14
|
|
20240325,123600,10729000,2130,2130,2130,2130,15
|
|
20240325,123500,10697050,2130,2130,2130,2130,0
|
|
20240325,123400,10697050,2130,2130,2130,2130,15
|
|
20240325,123300,10665100,2130,2130,2130,2130,14
|
|
20240325,123200,10635280,2130,2130,2130,2130,14
|
|
20240325,123100,10605460,2130,2130,2130,2130,0
|
|
20240325,123000,10605460,2130,2130,2130,2130,15
|
|
20240325,122900,10573510,2130,2130,2130,2130,15
|
|
20240325,122800,10541560,2130,2130,2130,2130,14
|
|
20240325,122700,10511740,2130,2130,2130,2130,0
|
|
20240325,122600,10511740,2130,2130,2130,2130,15
|
|
20240325,122500,10479790,2130,2130,2130,2130,14
|
|
20240325,122400,10449970,2130,2125,2130,2125,16
|
|
20240325,122300,10415965,2125,2125,2125,2125,0
|
|
20240325,122200,10415965,2125,2125,2125,2125,14
|
|
20240325,122100,10386215,2125,2125,2125,2125,15
|
|
20240325,122000,10354340,2125,2125,2125,2125,14
|
|
20240325,121900,10324590,2125,2125,2125,2125,0
|
|
20240325,121800,10324590,2125,2125,2125,2125,15
|
|
20240325,121700,10292715,2125,2125,2125,2125,14
|
|
20240325,121600,10262965,2125,2125,2125,2125,14
|
|
20240325,121500,10233215,2125,2125,2125,2125,0
|
|
20240325,121400,10233215,2125,2125,2125,2125,15
|
|
20240325,121300,10201340,2125,2125,2125,2125,15
|
|
20240325,121200,10169465,2125,2125,2125,2125,14
|
|
20240325,121100,10139715,2125,2125,2125,2125,0
|
|
20240325,121000,10139715,2125,2125,2125,2125,14
|
|
20240325,120900,10109965,2125,2125,2125,2125,15
|
|
20240325,120800,10078090,2125,2125,2125,2125,15
|
|
20240325,120700,10046215,2125,2125,2125,2125,0
|
|
20240325,120600,10046215,2125,2125,2125,2125,14
|
|
20240325,120500,10016465,2125,2125,2125,2125,14
|
|
20240325,120400,9986715,2125,2125,2125,2125,15
|
|
20240325,120300,9954840,2125,2125,2125,2125,0
|
|
20240325,120200,9954840,2125,2125,2125,2125,15
|
|
20240325,120100,9922965,2125,2125,2125,2125,14
|
|
20240325,120000,9893215,2125,2125,2125,2125,15
|
|
20240325,115900,9861340,2125,2125,2125,2125,0
|
|
20240325,115800,9861340,2125,2125,2125,2125,14
|
|
20240325,115700,9831590,2125,2125,2125,2125,15
|
|
20240325,115600,9799715,2125,2125,2125,2125,14
|
|
20240325,115500,9769965,2125,2125,2125,2125,0
|
|
20240325,115400,9769965,2125,2125,2125,2125,14
|
|
20240325,115300,9740215,2125,2125,2125,2125,15
|
|
20240325,115200,9708340,2125,2125,2125,2125,15
|
|
20240325,115100,9676465,2125,2125,2125,2125,0
|
|
20240325,115000,9676465,2125,2125,2125,2125,14
|
|
20240325,114900,9646715,2125,2125,2125,2125,15
|
|
20240325,114800,9614840,2125,2125,2125,2125,14
|
|
20240325,114700,9585090,2125,2125,2125,2125,0
|
|
20240325,114600,9585090,2125,2125,2125,2125,14
|
|
20240325,114500,9555340,2125,2125,2125,2125,15
|
|
20240325,114400,9523465,2130,2130,2130,2130,14
|
|
20240325,114300,9493645,2130,2130,2130,2130,0
|
|
20240325,114200,9493645,2130,2130,2130,2130,14
|
|
20240325,114100,9463825,2130,2130,2130,2130,15
|
|
20240325,114000,9431875,2130,2130,2130,2130,14
|
|
20240325,113900,9402055,2130,2130,2130,2130,0
|
|
20240325,113800,9402055,2130,2130,2130,2130,15
|
|
20240325,113700,9370105,2130,2130,2130,2130,14
|
|
20240325,113600,9340285,2130,2130,2130,2130,14
|
|
20240325,113500,9310465,2125,2125,2125,2125,0
|
|
20240325,113400,9310465,2125,2125,2125,2125,15
|
|
20240325,113300,9278590,2125,2125,2125,2125,15
|
|
20240325,113200,9246715,2125,2125,2125,2125,14
|
|
20240325,113100,9216965,2125,2125,2125,2125,0
|
|
20240325,113000,9216965,2125,2125,2125,2125,15
|
|
20240325,112900,9185090,2125,2125,2125,2125,14
|
|
20240325,112800,9155340,2125,2125,2125,2125,14
|
|
20240325,112700,9125590,2125,2125,2125,2125,0
|
|
20240325,112600,9125590,2125,2125,2125,2125,15
|
|
20240325,112500,9093715,2125,2125,2125,2125,15
|
|
20240325,112400,9061840,2125,2125,2125,2125,14
|
|
20240325,112300,9032090,2125,2125,2125,2125,0
|
|
20240325,112200,9032090,2125,2125,2125,2125,15
|
|
20240325,112100,9000215,2125,2125,2125,2125,14
|
|
20240325,112000,8970465,2125,2125,2125,2125,14
|
|
20240325,111900,8940715,2125,2125,2125,2125,0
|
|
20240325,111800,8940715,2125,2125,2125,2125,15
|
|
20240325,111700,8908840,2125,2125,2125,2125,15
|
|
20240325,111600,8876965,2125,2125,2125,2125,14
|
|
20240325,111500,8847215,2125,2125,2125,2125,0
|
|
20240325,111400,8847215,2125,2125,2125,2125,14
|
|
20240325,111300,8817465,2125,2125,2125,2125,15
|
|
20240325,111200,8785590,2125,2125,2125,2125,15
|
|
20240325,111100,8753715,2125,2125,2125,2125,0
|
|
20240325,111000,8753715,2125,2125,2125,2125,14
|
|
20240325,110900,8723965,2125,2125,2125,2125,14
|
|
20240325,110800,8694215,2125,2125,2125,2125,15
|
|
20240325,110700,8662340,2125,2125,2125,2125,0
|
|
20240325,110600,8662340,2125,2125,2125,2125,15
|
|
20240325,110500,8630465,2125,2125,2125,2125,14
|
|
20240325,110400,8600715,2125,2125,2125,2125,15
|
|
20240325,110300,8568840,2125,2125,2125,2125,0
|
|
20240325,110200,8568840,2125,2125,2125,2125,14
|
|
20240325,110100,8539090,2125,2125,2125,2125,14
|
|
20240325,110000,8509340,2125,2125,2125,2125,15
|
|
20240325,105900,8477465,2125,2125,2125,2125,0
|
|
20240325,105800,8477465,2125,2125,2125,2125,15
|
|
20240325,105700,8445590,2125,2125,2125,2125,14
|
|
20240325,105600,8415840,2125,2125,2125,2125,15
|
|
20240325,105500,8383965,2125,2125,2125,2125,0
|
|
20240325,105400,8383965,2125,2125,2125,2125,14
|
|
20240325,105300,8354215,2125,2125,2125,2125,15
|
|
20240325,105200,8322340,2125,2125,2125,2125,14
|
|
20240325,105100,8292590,2125,2125,2125,2125,0
|
|
20240325,105000,8292590,2125,2125,2125,2125,14
|
|
20240325,104900,8262840,2125,2125,2125,2125,15
|
|
20240325,104800,8230965,2125,2125,2125,2125,15
|
|
20240325,104700,8199090,2125,2125,2125,2125,0
|
|
20240325,104600,8199090,2125,2125,2125,2125,14
|
|
20240325,104500,8169340,2125,2125,2125,2125,14
|
|
20240325,104400,8139590,2125,2125,2125,2125,15
|
|
20240325,104300,8107715,2125,2125,2125,2125,201
|
|
20240325,104200,7680590,2125,2130,2130,2125,423
|
|
20240325,104100,6781475,2130,2130,2130,2130,173
|
|
20240325,104000,6412985,2130,2130,2130,2130,173
|
|
20240325,103900,6044495,2130,2130,2130,2130,159
|
|
20240325,103800,5705825,2130,2130,2130,2130,172
|
|
20240325,103700,5339465,2130,2135,2135,2130,183
|
|
20240325,103600,4949630,2130,2125,2130,2125,273
|
|
20240325,103500,4369000,2125,2125,2125,2125,159
|
|
20240325,103400,4031125,2125,2125,2125,2125,172
|
|
20240325,103300,3665625,2125,2125,2125,2125,159
|
|
20240325,103200,3327750,2125,2125,2125,2125,317
|
|
20240325,103100,2654125,2130,2130,2130,2130,57
|
|
20240325,103000,2532715,2130,2130,2130,2130,159
|
|
20240325,102900,2194045,2130,2130,2130,2130,158
|
|
20240325,102800,1857505,2130,2130,2130,2130,159
|
|
20240325,102700,1518835,2130,2130,2130,2130,158
|
|
20240325,102600,1182295,2130,2130,2130,2130,159
|
|
20240325,102500,843625,2135,2135,2135,2135,58
|
|
20240325,102400,719795,2135,2135,2135,2135,159
|
|
20240325,102300,380330,2135,2135,2135,2135,158
|
|
20240325,102200,43000,2150,2150,2150,2150,0
|
|
20240325,102100,43000,2150,2150,2150,2150,0
|
|
20240325,102000,43000,2150,2150,2150,2150,0
|
|
20240325,101900,43000,2150,2150,2150,2150,0
|
|
20240325,101800,43000,2150,2150,2150,2150,9
|
|
20240325,101700,23650,2150,2150,2150,2150,0
|
|
20240325,101600,23650,2150,2150,2150,2150,0
|
|
20240325,101500,23650,2150,2150,2150,2150,0
|
|
20240325,101400,23650,2150,2150,2150,2150,0
|
|
20240325,101300,23650,2150,2150,2150,2150,0
|
|
20240325,101200,23650,2150,2150,2150,2150,0
|
|
20240325,101100,23650,2150,2150,2150,2150,0
|
|
20240325,101000,23650,2150,2150,2150,2150,0
|
|
20240325,100900,23650,2150,2150,2150,2150,0
|
|
20240325,100800,23650,2150,2150,2150,2150,1
|
|
20240325,100700,21500,2150,2150,2150,2150,0
|
|
20240325,100600,21500,2150,2150,2150,2150,0
|
|
20240325,100500,21500,2150,2150,2150,2150,0
|
|
20240325,100400,21500,2150,2150,2150,2150,0
|
|
20240325,100300,21500,2150,2150,2150,2150,0
|
|
20240325,100200,21500,2150,2150,2150,2150,0
|
|
20240325,100100,21500,2150,2150,2150,2150,0
|
|
20240325,100000,21500,2150,2150,2150,2150,0
|
|
20240325,095900,21500,2150,2150,2150,2150,0
|
|
20240325,095800,21500,2150,2150,2150,2150,0
|
|
20240325,095700,21500,2150,2150,2150,2150,0
|
|
20240325,095600,21500,2150,2150,2150,2150,0
|
|
20240325,095500,21500,2150,2150,2150,2150,0
|
|
20240325,095400,21500,2150,2150,2150,2150,0
|
|
20240325,095300,21500,2150,2150,2150,2150,0
|
|
20240325,095200,21500,2150,2150,2150,2150,0
|
|
20240325,095100,21500,2150,2150,2150,2150,0
|
|
20240325,095000,21500,2150,2150,2150,2150,0
|
|
20240325,094900,21500,2150,2150,2150,2150,0
|
|
20240325,094800,21500,2150,2150,2150,2150,0
|
|
20240325,094700,21500,2150,2150,2150,2150,0
|
|
20240325,094600,21500,2150,2150,2150,2150,0
|
|
20240325,094500,21500,2150,2150,2150,2150,0
|
|
20240325,094400,21500,2150,2150,2150,2150,0
|
|
20240325,094300,21500,2150,2150,2150,2150,0
|
|
20240325,094200,21500,2150,2150,2150,2150,0
|
|
20240325,094100,21500,2150,2150,2150,2150,0
|
|
20240325,094000,21500,2150,2150,2150,2150,0
|
|
20240325,093900,21500,2150,2150,2150,2150,0
|
|
20240325,093800,21500,2150,2150,2150,2150,0
|
|
20240325,093700,21500,2150,2150,2150,2150,0
|
|
20240325,093600,21500,2150,2150,2150,2150,0
|
|
20240325,093500,21500,2150,2150,2150,2150,0
|
|
20240325,093400,21500,2150,2150,2150,2150,0
|
|
20240325,093300,21500,2150,2150,2150,2150,0
|
|
20240325,093200,21500,2150,2150,2150,2150,0
|
|
20240325,093100,21500,2150,2150,2150,2150,0
|
|
20240325,093000,21500,2150,2150,2150,2150,0
|
|
20240325,092900,21500,2150,2150,2150,2150,0
|
|
20240325,092800,21500,2150,2150,2150,2150,0
|
|
20240325,092700,21500,2150,2150,2150,2150,0
|
|
20240325,092600,21500,2150,2150,2150,2150,0
|
|
20240325,092500,21500,2150,2150,2150,2150,0
|
|
20240325,092400,21500,2150,2150,2150,2150,0
|
|
20240325,092300,21500,2150,2150,2150,2150,0
|
|
20240325,092200,21500,2150,2150,2150,2150,0
|
|
20240325,092100,21500,2150,2150,2150,2150,0
|
|
20240325,092000,21500,2150,2150,2150,2150,0
|
|
20240325,091900,21500,2150,2150,2150,2150,0
|
|
20240325,091800,21500,2150,2150,2150,2150,10
|
|
20240325,091700,0,2145,2145,2145,2145,0
|
|
20240325,091600,0,2145,2145,2145,2145,0
|
|
20240325,091500,0,2145,2145,2145,2145,0
|
|
20240325,091400,0,2145,2145,2145,2145,0
|
|
20240325,091300,0,2145,2145,2145,2145,0
|
|
20240325,091200,0,2145,2145,2145,2145,0
|
|
20240325,091100,0,2145,2145,2145,2145,0
|
|
20240325,091000,0,2145,2145,2145,2145,0
|
|
20240325,090900,0,2145,2145,2145,2145,0
|
|
20240325,090800,0,2145,2145,2145,2145,0
|
|
20240325,090700,0,2145,2145,2145,2145,0
|
|
20240325,090600,0,2145,2145,2145,2145,0
|
|
20240325,090500,0,2145,2145,2145,2145,0
|
|
20240325,090400,0,2145,2145,2145,2145,0
|
|
20240325,090300,0,2145,2145,2145,2145,0
|
|
20240325,090200,0,2145,2145,2145,2145,0
|
|
20240325,090100,0,2145,2145,2145,2145,0
|
|
20240325,090000,0,2145,2145,2145,2145,0
|