714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,205100,17586875,2130,2130,2130,2130,28
|
|
20240326,205000,17586875,2130,2130,2130,2130,0
|
|
20240326,204900,17586875,2130,2130,2130,2130,0
|
|
20240326,204800,17586875,2130,2130,2130,2130,0
|
|
20240326,204700,17586875,2130,2130,2130,2130,0
|
|
20240326,204600,17586875,2130,2130,2130,2130,0
|
|
20240326,204500,17586875,2130,2130,2130,2130,0
|
|
20240326,204400,17586875,2130,2130,2130,2130,0
|
|
20240326,204300,17586875,2130,2130,2130,2130,0
|
|
20240326,204200,17586875,2130,2130,2130,2130,0
|
|
20240326,204100,17586875,2130,2130,2130,2130,0
|
|
20240326,204000,17586875,2130,2130,2130,2130,0
|
|
20240326,203900,17586875,2130,2130,2130,2130,0
|
|
20240326,203800,17586875,2130,2130,2130,2130,0
|
|
20240326,203700,17586875,2130,2130,2130,2130,0
|
|
20240326,203600,17586875,2130,2130,2130,2130,0
|
|
20240326,203500,17586875,2130,2130,2130,2130,0
|
|
20240326,203400,17586875,2130,2130,2130,2130,0
|
|
20240326,203300,17586875,2130,2130,2130,2130,0
|
|
20240326,203200,17586875,2130,2130,2130,2130,0
|
|
20240326,203100,17586875,2130,2130,2130,2130,0
|
|
20240326,203000,17586875,2130,2130,2130,2130,0
|
|
20240326,202900,17586875,2130,2130,2130,2130,0
|
|
20240326,202800,17586875,2130,2130,2130,2130,0
|
|
20240326,202700,17586875,2130,2130,2130,2130,0
|
|
20240326,202600,17586875,2130,2130,2130,2130,0
|
|
20240326,202500,17586875,2130,2130,2130,2130,0
|
|
20240326,202400,17586875,2130,2130,2130,2130,0
|
|
20240326,202300,17586875,2130,2130,2130,2130,0
|
|
20240326,202200,17586875,2130,2130,2130,2130,0
|
|
20240326,202100,17586875,2130,2130,2130,2130,28
|
|
20240326,202000,17586875,2130,2130,2130,2130,0
|
|
20240326,201900,17586875,2130,2130,2130,2130,0
|
|
20240326,201800,17586875,2130,2130,2130,2130,0
|
|
20240326,201700,17586875,2130,2130,2130,2130,0
|
|
20240326,201600,17586875,2130,2130,2130,2130,0
|
|
20240326,201500,17586875,2130,2130,2130,2130,0
|
|
20240326,201400,17586875,2130,2130,2130,2130,0
|
|
20240326,201300,17586875,2130,2130,2130,2130,0
|
|
20240326,201200,17586875,2130,2130,2130,2130,0
|
|
20240326,201100,17586875,2130,2130,2130,2130,0
|
|
20240326,201000,17586875,2130,2130,2130,2130,0
|
|
20240326,200900,17586875,2130,2130,2130,2130,0
|
|
20240326,200800,17586875,2130,2130,2130,2130,0
|
|
20240326,200700,17586875,2130,2130,2130,2130,0
|
|
20240326,200600,17586875,2130,2130,2130,2130,0
|
|
20240326,200500,17586875,2130,2130,2130,2130,0
|
|
20240326,200400,17586875,2130,2130,2130,2130,0
|
|
20240326,200300,17586875,2130,2130,2130,2130,0
|
|
20240326,200200,17586875,2130,2130,2130,2130,0
|
|
20240326,200100,17586875,2130,2130,2130,2130,0
|
|
20240326,200000,17586875,2130,2130,2130,2130,0
|
|
20240326,195900,17586875,2130,2130,2130,2130,0
|
|
20240326,195800,17586875,2130,2130,2130,2130,0
|
|
20240326,195700,17586875,2130,2130,2130,2130,0
|
|
20240326,195600,17586875,2130,2130,2130,2130,0
|
|
20240326,195500,17586875,2130,2130,2130,2130,0
|
|
20240326,195400,17586875,2130,2130,2130,2130,0
|
|
20240326,195300,17586875,2130,2130,2130,2130,0
|
|
20240326,195200,17586875,2130,2130,2130,2130,0
|
|
20240326,195100,17586875,2130,2130,2130,2130,28
|
|
20240326,195000,17586875,2130,2130,2130,2130,0
|
|
20240326,194900,17586875,2130,2130,2130,2130,0
|
|
20240326,194800,17586875,2130,2130,2130,2130,0
|
|
20240326,194700,17586875,2130,2130,2130,2130,0
|
|
20240326,194600,17586875,2130,2130,2130,2130,0
|
|
20240326,194500,17586875,2130,2130,2130,2130,0
|
|
20240326,194400,17586875,2130,2130,2130,2130,0
|
|
20240326,194300,17586875,2130,2130,2130,2130,0
|
|
20240326,194200,17586875,2130,2130,2130,2130,0
|
|
20240326,194100,17586875,2130,2130,2130,2130,0
|
|
20240326,194000,17586875,2130,2130,2130,2130,0
|
|
20240326,193900,17586875,2130,2130,2130,2130,0
|
|
20240326,193800,17586875,2130,2130,2130,2130,0
|
|
20240326,193700,17586875,2130,2130,2130,2130,0
|
|
20240326,193600,17586875,2130,2130,2130,2130,0
|
|
20240326,193500,17586875,2130,2130,2130,2130,0
|
|
20240326,193400,17586875,2130,2130,2130,2130,0
|
|
20240326,193300,17586875,2130,2130,2130,2130,0
|
|
20240326,193200,17586875,2130,2130,2130,2130,0
|
|
20240326,193100,17586875,2130,2130,2130,2130,0
|
|
20240326,193000,17586875,2130,2130,2130,2130,0
|
|
20240326,192900,17586875,2130,2130,2130,2130,0
|
|
20240326,192800,17586875,2130,2130,2130,2130,0
|
|
20240326,192700,17586875,2130,2130,2130,2130,0
|
|
20240326,192600,17586875,2130,2130,2130,2130,0
|
|
20240326,192500,17586875,2130,2130,2130,2130,0
|
|
20240326,192400,17586875,2130,2130,2130,2130,0
|
|
20240326,192300,17586875,2130,2130,2130,2130,0
|
|
20240326,192200,17586875,2130,2130,2130,2130,0
|
|
20240326,192100,17586875,2130,2130,2130,2130,28
|
|
20240326,192000,17586875,2130,2130,2130,2130,0
|
|
20240326,191900,17586875,2130,2130,2130,2130,0
|
|
20240326,191800,17586875,2130,2130,2130,2130,0
|
|
20240326,191700,17586875,2130,2130,2130,2130,0
|
|
20240326,191600,17586875,2130,2130,2130,2130,0
|
|
20240326,191500,17586875,2130,2130,2130,2130,0
|
|
20240326,191400,17586875,2130,2130,2130,2130,0
|
|
20240326,191300,17586875,2130,2130,2130,2130,0
|
|
20240326,191200,17586875,2130,2130,2130,2130,0
|
|
20240326,191100,17586875,2130,2130,2130,2130,0
|
|
20240326,191000,17586875,2130,2130,2130,2130,0
|
|
20240326,190900,17586875,2130,2130,2130,2130,0
|
|
20240326,190800,17586875,2130,2130,2130,2130,0
|
|
20240326,190700,17586875,2130,2130,2130,2130,0
|
|
20240326,190600,17586875,2130,2130,2130,2130,0
|
|
20240326,190500,17586875,2130,2130,2130,2130,0
|
|
20240326,190400,17586875,2130,2130,2130,2130,0
|
|
20240326,190300,17586875,2130,2130,2130,2130,0
|
|
20240326,190200,17586875,2130,2130,2130,2130,0
|
|
20240326,190100,17586875,2130,2130,2130,2130,0
|
|
20240326,190000,17586875,2130,2130,2130,2130,0
|
|
20240326,185900,17586875,2130,2130,2130,2130,0
|
|
20240326,185800,17586875,2130,2130,2130,2130,0
|
|
20240326,185700,17586875,2130,2130,2130,2130,0
|
|
20240326,185600,17586875,2130,2130,2130,2130,0
|
|
20240326,185500,17586875,2130,2130,2130,2130,0
|
|
20240326,185400,17586875,2130,2130,2130,2130,0
|
|
20240326,185300,17586875,2130,2130,2130,2130,0
|
|
20240326,185200,17586875,2130,2130,2130,2130,0
|
|
20240326,185100,17586875,2130,2130,2130,2130,28
|
|
20240326,185000,17586875,2130,2130,2130,2130,0
|
|
20240326,184900,17586875,2130,2130,2130,2130,0
|
|
20240326,184800,17586875,2130,2130,2130,2130,0
|
|
20240326,184700,17586875,2130,2130,2130,2130,0
|
|
20240326,184600,17586875,2130,2130,2130,2130,0
|
|
20240326,184500,17586875,2130,2130,2130,2130,0
|
|
20240326,184400,17586875,2130,2130,2130,2130,0
|
|
20240326,184300,17586875,2130,2130,2130,2130,0
|
|
20240326,184200,17586875,2130,2130,2130,2130,0
|
|
20240326,184100,17586875,2130,2130,2130,2130,0
|
|
20240326,184000,17586875,2130,2130,2130,2130,0
|
|
20240326,183900,17586875,2130,2130,2130,2130,0
|
|
20240326,183800,17586875,2130,2130,2130,2130,0
|
|
20240326,183700,17586875,2130,2130,2130,2130,0
|
|
20240326,183600,17586875,2130,2130,2130,2130,0
|
|
20240326,183500,17586875,2130,2130,2130,2130,0
|
|
20240326,183400,17586875,2130,2130,2130,2130,0
|
|
20240326,183300,17586875,2130,2130,2130,2130,0
|
|
20240326,183200,17586875,2130,2130,2130,2130,0
|
|
20240326,183100,17586875,2130,2130,2130,2130,0
|
|
20240326,183000,17586875,2130,2130,2130,2130,0
|
|
20240326,182900,17586875,2130,2130,2130,2130,0
|
|
20240326,182800,17586875,2130,2130,2130,2130,0
|
|
20240326,182700,17586875,2130,2130,2130,2130,0
|
|
20240326,182600,17586875,2130,2130,2130,2130,0
|
|
20240326,182500,17586875,2130,2130,2130,2130,0
|
|
20240326,182400,17586875,2130,2130,2130,2130,0
|
|
20240326,182300,17586875,2130,2130,2130,2130,0
|
|
20240326,182200,17586875,2130,2130,2130,2130,0
|
|
20240326,182100,17586875,2130,2130,2130,2130,28
|
|
20240326,182000,17586875,2130,2130,2130,2130,0
|
|
20240326,181900,17586875,2130,2130,2130,2130,0
|
|
20240326,181800,17586875,2130,2130,2130,2130,0
|
|
20240326,181700,17586875,2130,2130,2130,2130,0
|
|
20240326,181600,17586875,2130,2130,2130,2130,0
|
|
20240326,181500,17586875,2130,2130,2130,2130,0
|
|
20240326,181400,17586875,2130,2130,2130,2130,0
|
|
20240326,181300,17586875,2130,2130,2130,2130,0
|
|
20240326,181200,17586875,2130,2130,2130,2130,0
|
|
20240326,181100,17586875,2130,2130,2130,2130,0
|
|
20240326,181000,17586875,2130,2130,2130,2130,0
|
|
20240326,180900,17586875,2130,2130,2130,2130,0
|
|
20240326,180800,17586875,2130,2130,2130,2130,0
|
|
20240326,180700,17586875,2130,2130,2130,2130,0
|
|
20240326,180600,17586875,2130,2130,2130,2130,0
|
|
20240326,180500,17586875,2130,2130,2130,2130,0
|
|
20240326,180400,17586875,2130,2130,2130,2130,0
|
|
20240326,180300,17586875,2130,2130,2130,2130,0
|
|
20240326,180200,17586875,2130,2130,2130,2130,0
|
|
20240326,180100,17586875,2130,2130,2130,2130,0
|
|
20240326,180000,17586875,2130,2130,2130,2130,0
|
|
20240326,175900,17586875,2130,2130,2130,2130,0
|
|
20240326,175800,17586875,2130,2130,2130,2130,0
|
|
20240326,175700,17586875,2130,2130,2130,2130,0
|
|
20240326,175600,17586875,2130,2130,2130,2130,0
|
|
20240326,175500,17586875,2130,2130,2130,2130,0
|
|
20240326,175400,17586875,2130,2130,2130,2130,0
|
|
20240326,175300,17586875,2130,2130,2130,2130,0
|
|
20240326,175200,17586875,2130,2130,2130,2130,0
|
|
20240326,175100,17586875,2130,2130,2130,2130,28
|
|
20240326,175000,17586875,2130,2130,2130,2130,0
|
|
20240326,174900,17586875,2130,2130,2130,2130,0
|
|
20240326,174800,17586875,2130,2130,2130,2130,0
|
|
20240326,174700,17586875,2130,2130,2130,2130,0
|
|
20240326,174600,17586875,2130,2130,2130,2130,0
|
|
20240326,174500,17586875,2130,2130,2130,2130,0
|
|
20240326,174400,17586875,2130,2130,2130,2130,0
|
|
20240326,174300,17586875,2130,2130,2130,2130,0
|
|
20240326,174200,17586875,2130,2130,2130,2130,0
|
|
20240326,174100,17586875,2130,2130,2130,2130,0
|
|
20240326,174000,17586875,2130,2130,2130,2130,0
|
|
20240326,173900,17586875,2130,2130,2130,2130,0
|
|
20240326,173800,17586875,2130,2130,2130,2130,0
|
|
20240326,173700,17586875,2130,2130,2130,2130,0
|
|
20240326,173600,17586875,2130,2130,2130,2130,0
|
|
20240326,173500,17586875,2130,2130,2130,2130,0
|
|
20240326,173400,17586875,2130,2130,2130,2130,0
|
|
20240326,173300,17586875,2130,2130,2130,2130,0
|
|
20240326,173200,17586875,2130,2130,2130,2130,0
|
|
20240326,173100,17586875,2130,2130,2130,2130,0
|
|
20240326,173000,17586875,2130,2130,2130,2130,0
|
|
20240326,172900,17586875,2130,2130,2130,2130,0
|
|
20240326,172800,17586875,2130,2130,2130,2130,0
|
|
20240326,172700,17586875,2130,2130,2130,2130,0
|
|
20240326,172600,17586875,2130,2130,2130,2130,0
|
|
20240326,172500,17586875,2130,2130,2130,2130,0
|
|
20240326,172400,17586875,2130,2130,2130,2130,0
|
|
20240326,172300,17586875,2130,2130,2130,2130,0
|
|
20240326,172200,17586875,2130,2130,2130,2130,0
|
|
20240326,172100,17586875,2130,2130,2130,2130,28
|
|
20240326,172000,17586875,2130,2130,2130,2130,0
|
|
20240326,171900,17586875,2130,2130,2130,2130,0
|
|
20240326,171800,17586875,2130,2130,2130,2130,0
|
|
20240326,171700,17586875,2130,2130,2130,2130,0
|
|
20240326,171600,17586875,2130,2130,2130,2130,0
|
|
20240326,171500,17586875,2130,2130,2130,2130,0
|
|
20240326,171400,17586875,2130,2130,2130,2130,0
|
|
20240326,171300,17586875,2130,2130,2130,2130,0
|
|
20240326,171200,17586875,2130,2130,2130,2130,0
|
|
20240326,171100,17586875,2130,2130,2130,2130,0
|
|
20240326,171000,17586875,2130,2130,2130,2130,0
|
|
20240326,170900,17586875,2130,2130,2130,2130,0
|
|
20240326,170800,17586875,2130,2130,2130,2130,0
|
|
20240326,170700,17586875,2130,2130,2130,2130,0
|
|
20240326,170600,17586875,2130,2130,2130,2130,0
|
|
20240326,170500,17586875,2130,2130,2130,2130,0
|
|
20240326,170400,17586875,2130,2130,2130,2130,0
|
|
20240326,170300,17586875,2130,2130,2130,2130,0
|
|
20240326,170200,17586875,2130,2130,2130,2130,0
|
|
20240326,170100,17586875,2130,2130,2130,2130,0
|
|
20240326,170000,17586875,2130,2130,2130,2130,0
|
|
20240326,165900,17586875,2130,2130,2130,2130,0
|
|
20240326,165800,17586875,2130,2130,2130,2130,0
|
|
20240326,165700,17586875,2130,2130,2130,2130,0
|
|
20240326,165600,17586875,2130,2130,2130,2130,0
|
|
20240326,165500,17586875,2130,2130,2130,2130,0
|
|
20240326,165400,17586875,2130,2130,2130,2130,0
|
|
20240326,165300,17586875,2130,2130,2130,2130,0
|
|
20240326,165200,17586875,2130,2130,2130,2130,0
|
|
20240326,165100,17586875,2130,2130,2130,2130,28
|
|
20240326,165000,17586875,2130,2130,2130,2130,0
|
|
20240326,164900,17586875,2130,2130,2130,2130,0
|
|
20240326,164800,17586875,2130,2130,2130,2130,0
|
|
20240326,164700,17586875,2130,2130,2130,2130,0
|
|
20240326,164600,17586875,2130,2130,2130,2130,0
|
|
20240326,164500,17586875,2130,2130,2130,2130,0
|
|
20240326,164400,17586875,2130,2130,2130,2130,0
|
|
20240326,164300,17586875,2130,2130,2130,2130,0
|
|
20240326,164200,17586875,2130,2130,2130,2130,0
|
|
20240326,164100,17586875,2130,2130,2130,2130,0
|
|
20240326,164000,17586875,2130,2130,2130,2130,0
|
|
20240326,163900,17586875,2130,2130,2130,2130,0
|
|
20240326,163800,17586875,2130,2130,2130,2130,0
|
|
20240326,163700,17586875,2130,2130,2130,2130,0
|
|
20240326,163600,17586875,2130,2130,2130,2130,0
|
|
20240326,163500,17586875,2130,2130,2130,2130,0
|
|
20240326,163400,17586875,2130,2130,2130,2130,0
|
|
20240326,163300,17586875,2130,2130,2130,2130,0
|
|
20240326,163200,17586875,2130,2130,2130,2130,0
|
|
20240326,163100,17586875,2130,2130,2130,2130,0
|
|
20240326,163000,17586875,2130,2130,2130,2130,0
|
|
20240326,162900,17586875,2130,2130,2130,2130,0
|
|
20240326,162800,17586875,2130,2130,2130,2130,0
|
|
20240326,162700,17586875,2130,2130,2130,2130,0
|
|
20240326,162600,17586875,2130,2130,2130,2130,0
|
|
20240326,162500,17586875,2130,2130,2130,2130,0
|
|
20240326,162400,17586875,2130,2130,2130,2130,0
|
|
20240326,162300,17586875,2130,2130,2130,2130,0
|
|
20240326,162200,17586875,2130,2130,2130,2130,0
|
|
20240326,162100,17586875,2130,2130,2130,2130,28
|
|
20240326,162000,17586875,2130,2130,2130,2130,0
|
|
20240326,161900,17586875,2130,2130,2130,2130,0
|
|
20240326,161800,17586875,2130,2130,2130,2130,0
|
|
20240326,161700,17586875,2130,2130,2130,2130,0
|
|
20240326,161600,17586875,2130,2130,2130,2130,0
|
|
20240326,161500,17586875,2130,2130,2130,2130,0
|
|
20240326,161400,17586875,2130,2130,2130,2130,0
|
|
20240326,161300,17586875,2130,2130,2130,2130,0
|
|
20240326,161200,17586875,2130,2130,2130,2130,0
|
|
20240326,161100,17586875,2130,2130,2130,2130,0
|
|
20240326,161000,17586875,2130,2130,2130,2130,0
|
|
20240326,160900,17586875,2130,2130,2130,2130,0
|
|
20240326,160800,17586875,2130,2130,2130,2130,0
|
|
20240326,160700,17586875,2130,2130,2130,2130,0
|
|
20240326,160600,17586875,2130,2130,2130,2130,0
|
|
20240326,160500,17586875,2130,2130,2130,2130,0
|
|
20240326,160400,17586875,2130,2130,2130,2130,0
|
|
20240326,160300,17586875,2130,2130,2130,2130,0
|
|
20240326,160200,17586875,2130,2130,2130,2130,0
|
|
20240326,160100,17586875,2130,2130,2130,2130,0
|
|
20240326,160000,17586875,2130,2130,2130,2130,0
|
|
20240326,155900,17586875,2130,2130,2130,2130,0
|
|
20240326,155800,17586875,2130,2130,2130,2130,0
|
|
20240326,155700,17586875,2130,2130,2130,2130,0
|
|
20240326,155600,17586875,2130,2130,2130,2130,0
|
|
20240326,155500,17586875,2130,2130,2130,2130,0
|
|
20240326,155400,17586875,2130,2130,2130,2130,0
|
|
20240326,155300,17586875,2130,2130,2130,2130,0
|
|
20240326,155200,17586875,2130,2130,2130,2130,0
|
|
20240326,155100,17586875,2130,2130,2130,2130,28
|
|
20240326,155000,17586875,2130,2130,2130,2130,0
|
|
20240326,154900,17586875,2130,2130,2130,2130,0
|
|
20240326,154800,17586875,2130,2130,2130,2130,0
|
|
20240326,154700,17586875,2130,2130,2130,2130,0
|
|
20240326,154600,17586875,2130,2130,2130,2130,0
|
|
20240326,154500,17586875,2130,2130,2130,2130,0
|
|
20240326,154400,17586875,2130,2130,2130,2130,0
|
|
20240326,154300,17586875,2130,2130,2130,2130,0
|
|
20240326,154200,17586875,2130,2130,2130,2130,0
|
|
20240326,154100,17586875,2130,2130,2130,2130,0
|
|
20240326,154000,17586875,2130,2130,2130,2130,0
|
|
20240326,153900,17586875,2130,2130,2130,2130,0
|
|
20240326,153800,17586875,2130,2130,2130,2130,0
|
|
20240326,153700,17586875,2130,2130,2130,2130,0
|
|
20240326,153600,17586875,2130,2130,2130,2130,0
|
|
20240326,153500,17586875,2130,2130,2130,2130,0
|
|
20240326,153400,17586875,2130,2130,2130,2130,0
|
|
20240326,153300,17586875,2130,2130,2130,2130,0
|
|
20240326,153200,17586875,2130,2130,2130,2130,0
|
|
20240326,153100,17586875,2130,2130,2130,2130,0
|
|
20240326,153000,17586875,2130,2130,2130,2130,28
|
|
20240326,152900,17527235,2130,2130,2130,2130,0
|
|
20240326,152800,17527235,2130,2130,2130,2130,0
|
|
20240326,152700,17527235,2130,2130,2130,2130,0
|
|
20240326,152600,17527235,2130,2130,2130,2130,0
|
|
20240326,152500,17527235,2130,2130,2130,2130,0
|
|
20240326,152400,17527235,2130,2130,2130,2130,0
|
|
20240326,152300,17527235,2130,2130,2130,2130,0
|
|
20240326,152200,17527235,2130,2130,2130,2130,0
|
|
20240326,152100,17527235,2130,2130,2130,2130,0
|
|
20240326,152000,17527235,2130,2130,2130,2130,0
|
|
20240326,151900,17527235,2130,2130,2130,2130,0
|
|
20240326,151800,17527235,2130,2130,2130,2130,0
|
|
20240326,151700,17527235,2130,2130,2130,2130,0
|
|
20240326,151600,17527235,2130,2130,2130,2130,0
|
|
20240326,151500,17527235,2130,2130,2130,2130,0
|
|
20240326,151400,17527235,2130,2130,2130,2130,0
|
|
20240326,151300,17527235,2130,2130,2130,2130,0
|
|
20240326,151200,17527235,2130,2130,2130,2130,0
|
|
20240326,151100,17527235,2130,2130,2130,2130,0
|
|
20240326,151000,17527235,2130,2130,2130,2130,0
|
|
20240326,150900,17527235,2130,2130,2130,2130,0
|
|
20240326,150800,17527235,2130,2130,2130,2130,0
|
|
20240326,150700,17527235,2130,2130,2130,2130,0
|
|
20240326,150600,17527235,2130,2130,2130,2130,0
|
|
20240326,150500,17527235,2130,2130,2130,2130,0
|
|
20240326,150400,17527235,2130,2130,2130,2130,0
|
|
20240326,150300,17527235,2130,2130,2130,2130,1
|
|
20240326,150200,17525105,2110,2110,2110,2110,0
|
|
20240326,150100,17525105,2110,2110,2110,2110,0
|
|
20240326,150000,17525105,2110,2110,2110,2110,0
|
|
20240326,145900,17525105,2110,2125,2125,2110,60
|
|
20240326,145800,17398480,2130,2130,2130,2130,0
|
|
20240326,145700,17398480,2130,2130,2130,2130,0
|
|
20240326,145600,17398480,2130,2130,2130,2130,0
|
|
20240326,145500,17398480,2130,2130,2130,2130,0
|
|
20240326,145400,17398480,2130,2110,2130,2110,21
|
|
20240326,145300,17354150,2110,2110,2110,2110,0
|
|
20240326,145200,17354150,2110,2110,2110,2110,20
|
|
20240326,145100,17311950,2110,2110,2110,2110,0
|
|
20240326,145000,17311950,2110,2110,2110,2110,20
|
|
20240326,144900,17269750,2110,2110,2110,2110,0
|
|
20240326,144800,17269750,2110,2110,2110,2110,20
|
|
20240326,144700,17227550,2110,2110,2110,2110,0
|
|
20240326,144600,17227550,2110,2110,2110,2110,20
|
|
20240326,144500,17185350,2110,2110,2110,2110,0
|
|
20240326,144400,17185350,2110,2110,2110,2110,20
|
|
20240326,144300,17143150,2105,2105,2105,2105,20
|
|
20240326,144200,17101050,2105,2105,2105,2105,0
|
|
20240326,144100,17101050,2105,2105,2105,2105,20
|
|
20240326,144000,17058950,2105,2105,2105,2105,0
|
|
20240326,143900,17058950,2105,2105,2105,2105,20
|
|
20240326,143800,17016850,2105,2105,2105,2105,0
|
|
20240326,143700,17016850,2105,2105,2105,2105,20
|
|
20240326,143600,16974750,2105,2105,2105,2105,0
|
|
20240326,143500,16974750,2105,2105,2105,2105,20
|
|
20240326,143400,16932650,2105,2105,2105,2105,20
|
|
20240326,143300,16890550,2105,2105,2105,2105,0
|
|
20240326,143200,16890550,2105,2105,2105,2105,20
|
|
20240326,143100,16848450,2105,2105,2105,2105,0
|
|
20240326,143000,16848450,2105,2105,2105,2105,20
|
|
20240326,142900,16806350,2105,2105,2105,2105,0
|
|
20240326,142800,16806350,2105,2105,2105,2105,20
|
|
20240326,142700,16764250,2105,2105,2105,2105,0
|
|
20240326,142600,16764250,2105,2105,2105,2105,40
|
|
20240326,142500,16680050,2105,2105,2105,2105,82
|
|
20240326,142400,16507440,2105,2105,2105,2105,40
|
|
20240326,142300,16423240,2105,2105,2105,2105,40
|
|
20240326,142200,16339040,2105,2105,2105,2105,0
|
|
20240326,142100,16339040,2105,2105,2105,2105,20
|
|
20240326,142000,16296940,2130,2120,2130,2120,2526
|
|
20240326,141900,10941720,2120,2120,2120,2120,20
|
|
20240326,141800,10899320,2130,2130,2130,2130,0
|
|
20240326,141700,10899320,2130,2130,2130,2130,0
|
|
20240326,141600,10899320,2130,2130,2130,2130,0
|
|
20240326,141500,10899320,2130,2130,2130,2130,0
|
|
20240326,141400,10899320,2130,2130,2130,2130,0
|
|
20240326,141300,10899320,2130,2130,2130,2130,10
|
|
20240326,141200,10878020,2120,2120,2120,2120,20
|
|
20240326,141100,10835620,2120,2120,2120,2120,0
|
|
20240326,141000,10835620,2120,2120,2120,2120,20
|
|
20240326,140900,10793220,2120,2120,2120,2120,0
|
|
20240326,140800,10793220,2120,2120,2120,2120,20
|
|
20240326,140700,10750820,2120,2120,2120,2120,0
|
|
20240326,140600,10750820,2120,2120,2120,2120,20
|
|
20240326,140500,10708420,2120,2120,2120,2120,0
|
|
20240326,140400,10708420,2120,2120,2120,2120,101
|
|
20240326,140300,10494300,2120,2120,2120,2120,0
|
|
20240326,140200,10494300,2120,2120,2120,2120,0
|
|
20240326,140100,10494300,2120,2120,2120,2120,0
|
|
20240326,140000,10494300,2120,2120,2120,2120,0
|
|
20240326,135900,10494300,2120,2120,2120,2120,0
|
|
20240326,135800,10494300,2120,2120,2120,2120,10
|
|
20240326,135700,10473100,2105,2105,2105,2105,20
|
|
20240326,135600,10431000,2105,2105,2105,2105,0
|
|
20240326,135500,10431000,2105,2105,2105,2105,20
|
|
20240326,135400,10388900,2105,2105,2105,2105,40
|
|
20240326,135300,10304700,2105,2105,2105,2105,0
|
|
20240326,135200,10304700,2105,2105,2105,2105,40
|
|
20240326,135100,10220500,2105,2105,2105,2105,0
|
|
20240326,135000,10220500,2105,2105,2105,2105,40
|
|
20240326,134900,10136300,2105,2105,2105,2105,0
|
|
20240326,134800,10136300,2105,2105,2105,2105,20
|
|
20240326,134700,10094200,2110,2110,2110,2110,0
|
|
20240326,134600,10094200,2110,2110,2110,2110,0
|
|
20240326,134500,10094200,2110,2110,2110,2110,0
|
|
20240326,134400,10094200,2110,2110,2110,2110,0
|
|
20240326,134300,10094200,2110,2110,2110,2110,0
|
|
20240326,134200,10094200,2110,2110,2110,2110,0
|
|
20240326,134100,10094200,2110,2110,2110,2110,20
|
|
20240326,134000,10052000,2110,2110,2110,2110,0
|
|
20240326,133900,10052000,2110,2110,2110,2110,20
|
|
20240326,133800,10009800,2110,2110,2110,2110,0
|
|
20240326,133700,10009800,2110,2110,2110,2110,67
|
|
20240326,133600,9868430,2105,2105,2105,2105,0
|
|
20240326,133500,9868430,2105,2105,2105,2105,20
|
|
20240326,133400,9826330,2105,2105,2105,2105,0
|
|
20240326,133300,9826330,2105,2105,2105,2105,20
|
|
20240326,133200,9784230,2105,2110,2110,2105,35
|
|
20240326,133100,9710480,2110,2110,2110,2110,0
|
|
20240326,133000,9710480,2110,2110,2110,2110,20
|
|
20240326,132900,9668280,2130,2130,2130,2130,0
|
|
20240326,132800,9668280,2130,2130,2130,2130,0
|
|
20240326,132700,9668280,2130,2130,2130,2130,0
|
|
20240326,132600,9668280,2130,2130,2130,2130,0
|
|
20240326,132500,9668280,2130,2130,2130,2130,0
|
|
20240326,132400,9668280,2130,2130,2130,2130,0
|
|
20240326,132300,9668280,2130,2110,2130,2110,30
|
|
20240326,132200,9604780,2110,2110,2110,2110,0
|
|
20240326,132100,9604780,2110,2110,2110,2110,20
|
|
20240326,132000,9562580,2110,2110,2110,2110,0
|
|
20240326,131900,9562580,2110,2110,2110,2110,40
|
|
20240326,131800,9478180,2110,2110,2110,2110,0
|
|
20240326,131700,9478180,2110,2110,2110,2110,40
|
|
20240326,131600,9393780,2110,2110,2110,2110,0
|
|
20240326,131500,9393780,2110,2110,2110,2110,40
|
|
20240326,131400,9309380,2110,2110,2110,2110,0
|
|
20240326,131300,9309380,2110,2110,2110,2110,20
|
|
20240326,131200,9267180,2135,2135,2135,2135,0
|
|
20240326,131100,9267180,2135,2135,2135,2135,0
|
|
20240326,131000,9267180,2135,2135,2135,2135,0
|
|
20240326,130900,9267180,2135,2135,2135,2135,0
|
|
20240326,130800,9267180,2135,2130,2135,2130,10
|
|
20240326,130700,9245850,2105,2105,2105,2105,0
|
|
20240326,130600,9245850,2105,2105,2105,2105,20
|
|
20240326,130500,9203750,2105,2105,2105,2105,0
|
|
20240326,130400,9203750,2105,2105,2105,2105,20
|
|
20240326,130300,9161650,2105,2105,2105,2105,20
|
|
20240326,130200,9119550,2105,2105,2105,2105,0
|
|
20240326,130100,9119550,2105,2105,2105,2105,40
|
|
20240326,130000,9035350,2105,2105,2105,2105,0
|
|
20240326,125900,9035350,2105,2105,2105,2105,25
|
|
20240326,125800,8982725,2105,2105,2105,2105,0
|
|
20240326,125700,8982725,2105,2105,2105,2105,20
|
|
20240326,125600,8940625,2105,2105,2105,2105,40
|
|
20240326,125500,8856425,2105,2105,2105,2105,20
|
|
20240326,125400,8814325,2110,2110,2110,2110,0
|
|
20240326,125300,8814325,2110,2110,2110,2110,15
|
|
20240326,125200,8782675,2110,2110,2110,2110,40
|
|
20240326,125100,8698275,2110,2110,2110,2110,0
|
|
20240326,125000,8698275,2110,2110,2110,2110,40
|
|
20240326,124900,8613875,2110,2110,2110,2110,0
|
|
20240326,124800,8613875,2110,2110,2110,2110,20
|
|
20240326,124700,8571675,2120,2120,2120,2120,0
|
|
20240326,124600,8571675,2120,2120,2120,2120,0
|
|
20240326,124500,8571675,2120,2120,2120,2120,0
|
|
20240326,124400,8571675,2120,2120,2120,2120,0
|
|
20240326,124300,8571675,2120,2120,2120,2120,0
|
|
20240326,124200,8571675,2120,2120,2120,2120,575
|
|
20240326,124100,7352675,2110,2110,2110,2110,20
|
|
20240326,124000,7310475,2110,2110,2110,2110,0
|
|
20240326,123900,7310475,2110,2110,2110,2110,20
|
|
20240326,123800,7268275,2110,2110,2110,2110,0
|
|
20240326,123700,7268275,2110,2110,2110,2110,20
|
|
20240326,123600,7226075,2110,2110,2110,2110,0
|
|
20240326,123500,7226075,2110,2110,2110,2110,20
|
|
20240326,123400,7183875,2110,2110,2110,2110,0
|
|
20240326,123300,7183875,2110,2110,2110,2110,20
|
|
20240326,123200,7141675,2110,2110,2110,2110,20
|
|
20240326,123100,7099475,2110,2110,2110,2110,0
|
|
20240326,123000,7099475,2110,2110,2110,2110,20
|
|
20240326,122900,7057275,2110,2110,2110,2110,0
|
|
20240326,122800,7057275,2110,2110,2110,2110,20
|
|
20240326,122700,7015075,2110,2110,2110,2110,0
|
|
20240326,122600,7015075,2110,2110,2110,2110,20
|
|
20240326,122500,6972875,2110,2110,2110,2110,0
|
|
20240326,122400,6972875,2110,2110,2110,2110,20
|
|
20240326,122300,6930675,2110,2110,2110,2110,20
|
|
20240326,122200,6888475,2110,2110,2110,2110,0
|
|
20240326,122100,6888475,2110,2110,2110,2110,20
|
|
20240326,122000,6846275,2110,2110,2110,2110,0
|
|
20240326,121900,6846275,2110,2110,2110,2110,20
|
|
20240326,121800,6804075,2110,2110,2110,2110,0
|
|
20240326,121700,6804075,2110,2110,2110,2110,20
|
|
20240326,121600,6761875,2110,2110,2110,2110,0
|
|
20240326,121500,6761875,2110,2110,2110,2110,20
|
|
20240326,121400,6719675,2110,2110,2110,2110,0
|
|
20240326,121300,6719675,2110,2110,2110,2110,20
|
|
20240326,121200,6677475,2110,2110,2110,2110,20
|
|
20240326,121100,6635275,2110,2110,2110,2110,0
|
|
20240326,121000,6635275,2110,2110,2110,2110,20
|
|
20240326,120900,6593075,2110,2110,2110,2110,0
|
|
20240326,120800,6593075,2110,2110,2110,2110,20
|
|
20240326,120700,6550875,2110,2110,2110,2110,0
|
|
20240326,120600,6550875,2110,2110,2110,2110,20
|
|
20240326,120500,6508675,2110,2110,2110,2110,0
|
|
20240326,120400,6508675,2110,2110,2110,2110,20
|
|
20240326,120300,6466475,2110,2110,2110,2110,493
|
|
20240326,120200,5426245,2110,2110,2110,2110,0
|
|
20240326,120100,5426245,2110,2110,2110,2110,20
|
|
20240326,120000,5384045,2110,2110,2110,2110,0
|
|
20240326,115900,5384045,2110,2110,2110,2110,20
|
|
20240326,115800,5341845,2110,2110,2110,2110,0
|
|
20240326,115700,5341845,2110,2110,2110,2110,20
|
|
20240326,115600,5299645,2110,2110,2110,2110,0
|
|
20240326,115500,5299645,2110,2110,2110,2110,20
|
|
20240326,115400,5257445,2110,2110,2110,2110,0
|
|
20240326,115300,5257445,2110,2110,2110,2110,20
|
|
20240326,115200,5215245,2110,2110,2110,2110,20
|
|
20240326,115100,5173045,2110,2110,2110,2110,0
|
|
20240326,115000,5173045,2110,2110,2110,2110,20
|
|
20240326,114900,5130845,2110,2110,2110,2110,0
|
|
20240326,114800,5130845,2110,2110,2110,2110,20
|
|
20240326,114700,5088645,2110,2110,2110,2110,0
|
|
20240326,114600,5088645,2110,2110,2110,2110,20
|
|
20240326,114500,5046445,2110,2110,2110,2110,0
|
|
20240326,114400,5046445,2110,2110,2110,2110,20
|
|
20240326,114300,5004245,2110,2110,2110,2110,0
|
|
20240326,114200,5004245,2110,2110,2110,2110,20
|
|
20240326,114100,4962045,2110,2110,2110,2110,20
|
|
20240326,114000,4919845,2110,2110,2110,2110,0
|
|
20240326,113900,4919845,2110,2110,2110,2110,20
|
|
20240326,113800,4877645,2110,2110,2110,2110,0
|
|
20240326,113700,4877645,2110,2110,2110,2110,20
|
|
20240326,113600,4835445,2110,2110,2110,2110,0
|
|
20240326,113500,4835445,2110,2110,2110,2110,20
|
|
20240326,113400,4793245,2110,2110,2110,2110,0
|
|
20240326,113300,4793245,2110,2110,2110,2110,20
|
|
20240326,113200,4751045,2110,2110,2110,2110,20
|
|
20240326,113100,4708845,2110,2110,2110,2110,0
|
|
20240326,113000,4708845,2110,2115,2115,2110,20
|
|
20240326,112900,4666640,2110,2110,2110,2110,0
|
|
20240326,112800,4666640,2110,2110,2110,2110,20
|
|
20240326,112700,4624440,2110,2110,2110,2110,0
|
|
20240326,112600,4624440,2110,2110,2110,2110,20
|
|
20240326,112500,4582240,2110,2110,2110,2110,0
|
|
20240326,112400,4582240,2110,2110,2110,2110,40
|
|
20240326,112300,4497840,2110,2110,2110,2110,0
|
|
20240326,112200,4497840,2110,2110,2110,2110,40
|
|
20240326,112100,4413440,2110,2110,2110,2110,40
|
|
20240326,112000,4329040,2110,2110,2110,2110,0
|
|
20240326,111900,4329040,2110,2110,2110,2110,20
|
|
20240326,111800,4286840,2120,2120,2120,2120,0
|
|
20240326,111700,4286840,2120,2120,2120,2120,0
|
|
20240326,111600,4286840,2120,2120,2120,2120,0
|
|
20240326,111500,4286840,2120,2120,2120,2120,0
|
|
20240326,111400,4286840,2120,2120,2120,2120,0
|
|
20240326,111300,4286840,2120,2120,2120,2120,2
|
|
20240326,111200,4282600,2120,2110,2120,2110,120
|
|
20240326,111100,4028400,2110,2110,2110,2110,0
|
|
20240326,111000,4028400,2110,2110,2110,2110,40
|
|
20240326,110900,3944000,2110,2110,2110,2110,0
|
|
20240326,110800,3944000,2110,2110,2110,2110,40
|
|
20240326,110700,3859600,2110,2110,2110,2110,0
|
|
20240326,110600,3859600,2110,2110,2110,2110,40
|
|
20240326,110500,3775200,2110,2110,2110,2110,0
|
|
20240326,110400,3775200,2110,2110,2110,2110,19
|
|
20240326,110300,3735110,2115,2115,2115,2115,0
|
|
20240326,110200,3735110,2115,2115,2115,2115,0
|
|
20240326,110100,3735110,2115,2115,2115,2115,0
|
|
20240326,110000,3735110,2115,2115,2115,2115,0
|
|
20240326,105900,3735110,2115,2115,2115,2115,1
|
|
20240326,105800,3732995,2115,2115,2115,2115,0
|
|
20240326,105700,3732995,2115,2115,2115,2115,20
|
|
20240326,105600,3690695,2115,2115,2115,2115,0
|
|
20240326,105500,3690695,2115,2115,2115,2115,920
|
|
20240326,105400,1744895,2115,2115,2115,2115,0
|
|
20240326,105300,1744895,2115,2115,2115,2115,20
|
|
20240326,105200,1702595,2115,2115,2115,2115,20
|
|
20240326,105100,1660295,2115,2115,2115,2115,0
|
|
20240326,105000,1660295,2115,2115,2115,2115,40
|
|
20240326,104900,1575695,2115,2115,2115,2115,0
|
|
20240326,104800,1575695,2115,2115,2115,2115,40
|
|
20240326,104700,1491095,2115,2115,2115,2115,0
|
|
20240326,104600,1491095,2115,2115,2115,2115,40
|
|
20240326,104500,1406495,2115,2115,2115,2115,0
|
|
20240326,104400,1406495,2115,2115,2115,2115,20
|
|
20240326,104300,1364195,2120,2120,2120,2120,0
|
|
20240326,104200,1364195,2120,2120,2120,2120,0
|
|
20240326,104100,1364195,2120,2120,2120,2120,10
|
|
20240326,104000,1342995,2120,2120,2120,2120,0
|
|
20240326,103900,1342995,2120,2120,2120,2120,0
|
|
20240326,103800,1342995,2120,2120,2120,2120,13
|
|
20240326,103700,1315435,2115,2115,2115,2115,20
|
|
20240326,103600,1273135,2115,2115,2115,2115,0
|
|
20240326,103500,1273135,2115,2115,2115,2115,20
|
|
20240326,103400,1230835,2115,2115,2115,2115,0
|
|
20240326,103300,1230835,2115,2115,2115,2115,20
|
|
20240326,103200,1188535,2115,2115,2115,2115,20
|
|
20240326,103100,1146235,2115,2115,2115,2115,0
|
|
20240326,103000,1146235,2115,2115,2115,2115,20
|
|
20240326,102900,1103935,2115,2115,2115,2115,0
|
|
20240326,102800,1103935,2115,2115,2115,2115,20
|
|
20240326,102700,1061635,2115,2115,2115,2115,0
|
|
20240326,102600,1061635,2115,2115,2115,2115,0
|
|
20240326,102500,1061635,2115,2115,2115,2115,0
|
|
20240326,102400,1061635,2115,2115,2115,2115,0
|
|
20240326,102300,1061635,2115,2115,2115,2115,0
|
|
20240326,102200,1061635,2115,2115,2115,2115,0
|
|
20240326,102100,1061635,2115,2115,2115,2115,0
|
|
20240326,102000,1061635,2115,2115,2115,2115,0
|
|
20240326,101900,1061635,2115,2115,2115,2115,0
|
|
20240326,101800,1061635,2115,2115,2115,2115,0
|
|
20240326,101700,1061635,2115,2115,2115,2115,0
|
|
20240326,101600,1061635,2115,2115,2115,2115,0
|
|
20240326,101500,1061635,2115,2115,2115,2115,0
|
|
20240326,101400,1061635,2115,2115,2115,2115,0
|
|
20240326,101300,1061635,2115,2115,2115,2115,0
|
|
20240326,101200,1061635,2115,2115,2115,2115,0
|
|
20240326,101100,1061635,2115,2115,2115,2115,0
|
|
20240326,101000,1061635,2115,2115,2115,2115,0
|
|
20240326,100900,1061635,2115,2115,2115,2115,0
|
|
20240326,100800,1061635,2115,2130,2130,2115,500
|
|
20240326,100700,2135,2135,2135,2135,2135,0
|
|
20240326,100600,2135,2135,2135,2135,2135,0
|
|
20240326,100500,2135,2135,2135,2135,2135,0
|
|
20240326,100400,2135,2135,2135,2135,2135,0
|
|
20240326,100300,2135,2135,2135,2135,2135,0
|
|
20240326,100200,2135,2135,2135,2135,2135,0
|
|
20240326,100100,2135,2135,2135,2135,2135,0
|
|
20240326,100000,2135,2135,2135,2135,2135,0
|
|
20240326,095900,2135,2135,2135,2135,2135,0
|
|
20240326,095800,2135,2135,2135,2135,2135,0
|
|
20240326,095700,2135,2135,2135,2135,2135,1
|
|
20240326,095600,0,2140,2140,2140,2140,0
|
|
20240326,095500,0,2140,2140,2140,2140,0
|
|
20240326,095400,0,2140,2140,2140,2140,0
|
|
20240326,095300,0,2140,2140,2140,2140,0
|
|
20240326,095200,0,2140,2140,2140,2140,0
|
|
20240326,095100,0,2140,2140,2140,2140,0
|
|
20240326,095000,0,2140,2140,2140,2140,0
|
|
20240326,094900,0,2140,2140,2140,2140,0
|
|
20240326,094800,0,2140,2140,2140,2140,0
|
|
20240326,094700,0,2140,2140,2140,2140,0
|
|
20240326,094600,0,2140,2140,2140,2140,0
|
|
20240326,094500,0,2140,2140,2140,2140,0
|
|
20240326,094400,0,2140,2140,2140,2140,0
|
|
20240326,094300,0,2140,2140,2140,2140,0
|
|
20240326,094200,0,2140,2140,2140,2140,0
|
|
20240326,094100,0,2140,2140,2140,2140,0
|
|
20240326,094000,0,2140,2140,2140,2140,0
|
|
20240326,093900,0,2140,2140,2140,2140,0
|
|
20240326,093800,0,2140,2140,2140,2140,0
|
|
20240326,093700,0,2140,2140,2140,2140,0
|
|
20240326,093600,0,2140,2140,2140,2140,0
|
|
20240326,093500,0,2140,2140,2140,2140,0
|
|
20240326,093400,0,2140,2140,2140,2140,0
|
|
20240326,093300,0,2140,2140,2140,2140,0
|
|
20240326,093200,0,2140,2140,2140,2140,0
|
|
20240326,093100,0,2140,2140,2140,2140,0
|
|
20240326,093000,0,2140,2140,2140,2140,0
|
|
20240326,092900,0,2140,2140,2140,2140,0
|
|
20240326,092800,0,2140,2140,2140,2140,0
|
|
20240326,092700,0,2140,2140,2140,2140,0
|
|
20240326,092600,0,2140,2140,2140,2140,0
|
|
20240326,092500,0,2140,2140,2140,2140,0
|
|
20240326,092400,0,2140,2140,2140,2140,0
|
|
20240326,092300,0,2140,2140,2140,2140,0
|
|
20240326,092200,0,2140,2140,2140,2140,0
|
|
20240326,092100,0,2140,2140,2140,2140,0
|
|
20240326,092000,0,2140,2140,2140,2140,0
|
|
20240326,091900,0,2140,2140,2140,2140,0
|
|
20240326,091800,0,2140,2140,2140,2140,0
|
|
20240326,091700,0,2140,2140,2140,2140,0
|
|
20240326,091600,0,2140,2140,2140,2140,0
|
|
20240326,091500,0,2140,2140,2140,2140,0
|
|
20240326,091400,0,2140,2140,2140,2140,0
|
|
20240326,091300,0,2140,2140,2140,2140,0
|
|
20240326,091200,0,2140,2140,2140,2140,0
|
|
20240326,091100,0,2140,2140,2140,2140,0
|
|
20240326,091000,0,2140,2140,2140,2140,0
|
|
20240326,090900,0,2140,2140,2140,2140,0
|
|
20240326,090800,0,2140,2140,2140,2140,0
|
|
20240326,090700,0,2140,2140,2140,2140,0
|
|
20240326,090600,0,2140,2140,2140,2140,0
|
|
20240326,090500,0,2140,2140,2140,2140,0
|
|
20240326,090400,0,2140,2140,2140,2140,0
|
|
20240326,090300,0,2140,2140,2140,2140,0
|
|
20240326,090200,0,2140,2140,2140,2140,0
|
|
20240326,090100,0,2140,2140,2140,2140,0
|
|
20240326,090000,0,2140,2140,2140,2140,0
|