711 lines
32 KiB
CSV
711 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,204800,12460855,2120,2120,2120,2120,22
|
|
20240327,204700,12460855,2120,2120,2120,2120,0
|
|
20240327,204600,12460855,2120,2120,2120,2120,0
|
|
20240327,204500,12460855,2120,2120,2120,2120,0
|
|
20240327,204400,12460855,2120,2120,2120,2120,0
|
|
20240327,204300,12460855,2120,2120,2120,2120,0
|
|
20240327,204200,12460855,2120,2120,2120,2120,0
|
|
20240327,204100,12460855,2120,2120,2120,2120,0
|
|
20240327,204000,12460855,2120,2120,2120,2120,0
|
|
20240327,203900,12460855,2120,2120,2120,2120,0
|
|
20240327,203800,12460855,2120,2120,2120,2120,0
|
|
20240327,203700,12460855,2120,2120,2120,2120,0
|
|
20240327,203600,12460855,2120,2120,2120,2120,0
|
|
20240327,203500,12460855,2120,2120,2120,2120,0
|
|
20240327,203400,12460855,2120,2120,2120,2120,0
|
|
20240327,203300,12460855,2120,2120,2120,2120,0
|
|
20240327,203200,12460855,2120,2120,2120,2120,0
|
|
20240327,203100,12460855,2120,2120,2120,2120,0
|
|
20240327,203000,12460855,2120,2120,2120,2120,0
|
|
20240327,202900,12460855,2120,2120,2120,2120,0
|
|
20240327,202800,12460855,2120,2120,2120,2120,0
|
|
20240327,202700,12460855,2120,2120,2120,2120,0
|
|
20240327,202600,12460855,2120,2120,2120,2120,0
|
|
20240327,202500,12460855,2120,2120,2120,2120,0
|
|
20240327,202400,12460855,2120,2120,2120,2120,0
|
|
20240327,202300,12460855,2120,2120,2120,2120,0
|
|
20240327,202200,12460855,2120,2120,2120,2120,0
|
|
20240327,202100,12460855,2120,2120,2120,2120,0
|
|
20240327,202000,12460855,2120,2120,2120,2120,0
|
|
20240327,201900,12460855,2120,2120,2120,2120,0
|
|
20240327,201800,12460855,2120,2120,2120,2120,22
|
|
20240327,201700,12460855,2120,2120,2120,2120,0
|
|
20240327,201600,12460855,2120,2120,2120,2120,0
|
|
20240327,201500,12460855,2120,2120,2120,2120,0
|
|
20240327,201400,12460855,2120,2120,2120,2120,0
|
|
20240327,201300,12460855,2120,2120,2120,2120,0
|
|
20240327,201200,12460855,2120,2120,2120,2120,0
|
|
20240327,201100,12460855,2120,2120,2120,2120,0
|
|
20240327,201000,12460855,2120,2120,2120,2120,0
|
|
20240327,200900,12460855,2120,2120,2120,2120,0
|
|
20240327,200800,12460855,2120,2120,2120,2120,0
|
|
20240327,200700,12460855,2120,2120,2120,2120,0
|
|
20240327,200600,12460855,2120,2120,2120,2120,0
|
|
20240327,200500,12460855,2120,2120,2120,2120,0
|
|
20240327,200400,12460855,2120,2120,2120,2120,0
|
|
20240327,200300,12460855,2120,2120,2120,2120,0
|
|
20240327,200200,12460855,2120,2120,2120,2120,0
|
|
20240327,200100,12460855,2120,2120,2120,2120,0
|
|
20240327,200000,12460855,2120,2120,2120,2120,0
|
|
20240327,195900,12460855,2120,2120,2120,2120,0
|
|
20240327,195800,12460855,2120,2120,2120,2120,0
|
|
20240327,195700,12460855,2120,2120,2120,2120,0
|
|
20240327,195600,12460855,2120,2120,2120,2120,0
|
|
20240327,195500,12460855,2120,2120,2120,2120,0
|
|
20240327,195400,12460855,2120,2120,2120,2120,0
|
|
20240327,195300,12460855,2120,2120,2120,2120,0
|
|
20240327,195200,12460855,2120,2120,2120,2120,0
|
|
20240327,195100,12460855,2120,2120,2120,2120,0
|
|
20240327,195000,12460855,2120,2120,2120,2120,0
|
|
20240327,194900,12460855,2120,2120,2120,2120,0
|
|
20240327,194800,12460855,2120,2120,2120,2120,22
|
|
20240327,194700,12460855,2120,2120,2120,2120,0
|
|
20240327,194600,12460855,2120,2120,2120,2120,0
|
|
20240327,194500,12460855,2120,2120,2120,2120,0
|
|
20240327,194400,12460855,2120,2120,2120,2120,0
|
|
20240327,194300,12460855,2120,2120,2120,2120,0
|
|
20240327,194200,12460855,2120,2120,2120,2120,0
|
|
20240327,194100,12460855,2120,2120,2120,2120,0
|
|
20240327,194000,12460855,2120,2120,2120,2120,0
|
|
20240327,193900,12460855,2120,2120,2120,2120,0
|
|
20240327,193800,12460855,2120,2120,2120,2120,0
|
|
20240327,193700,12460855,2120,2120,2120,2120,0
|
|
20240327,193600,12460855,2120,2120,2120,2120,0
|
|
20240327,193500,12460855,2120,2120,2120,2120,0
|
|
20240327,193400,12460855,2120,2120,2120,2120,0
|
|
20240327,193300,12460855,2120,2120,2120,2120,0
|
|
20240327,193200,12460855,2120,2120,2120,2120,0
|
|
20240327,193100,12460855,2120,2120,2120,2120,0
|
|
20240327,193000,12460855,2120,2120,2120,2120,0
|
|
20240327,192900,12460855,2120,2120,2120,2120,0
|
|
20240327,192800,12460855,2120,2120,2120,2120,0
|
|
20240327,192700,12460855,2120,2120,2120,2120,0
|
|
20240327,192600,12460855,2120,2120,2120,2120,0
|
|
20240327,192500,12460855,2120,2120,2120,2120,0
|
|
20240327,192400,12460855,2120,2120,2120,2120,0
|
|
20240327,192300,12460855,2120,2120,2120,2120,0
|
|
20240327,192200,12460855,2120,2120,2120,2120,0
|
|
20240327,192100,12460855,2120,2120,2120,2120,0
|
|
20240327,192000,12460855,2120,2120,2120,2120,0
|
|
20240327,191900,12460855,2120,2120,2120,2120,0
|
|
20240327,191800,12460855,2120,2120,2120,2120,22
|
|
20240327,191700,12460855,2120,2120,2120,2120,0
|
|
20240327,191600,12460855,2120,2120,2120,2120,0
|
|
20240327,191500,12460855,2120,2120,2120,2120,0
|
|
20240327,191400,12460855,2120,2120,2120,2120,0
|
|
20240327,191300,12460855,2120,2120,2120,2120,0
|
|
20240327,191200,12460855,2120,2120,2120,2120,0
|
|
20240327,191100,12460855,2120,2120,2120,2120,0
|
|
20240327,191000,12460855,2120,2120,2120,2120,0
|
|
20240327,190900,12460855,2120,2120,2120,2120,0
|
|
20240327,190800,12460855,2120,2120,2120,2120,0
|
|
20240327,190700,12460855,2120,2120,2120,2120,0
|
|
20240327,190600,12460855,2120,2120,2120,2120,0
|
|
20240327,190500,12460855,2120,2120,2120,2120,0
|
|
20240327,190400,12460855,2120,2120,2120,2120,0
|
|
20240327,190300,12460855,2120,2120,2120,2120,0
|
|
20240327,190200,12460855,2120,2120,2120,2120,0
|
|
20240327,190100,12460855,2120,2120,2120,2120,0
|
|
20240327,190000,12460855,2120,2120,2120,2120,0
|
|
20240327,185900,12460855,2120,2120,2120,2120,0
|
|
20240327,185800,12460855,2120,2120,2120,2120,0
|
|
20240327,185700,12460855,2120,2120,2120,2120,0
|
|
20240327,185600,12460855,2120,2120,2120,2120,0
|
|
20240327,185500,12460855,2120,2120,2120,2120,0
|
|
20240327,185400,12460855,2120,2120,2120,2120,0
|
|
20240327,185300,12460855,2120,2120,2120,2120,0
|
|
20240327,185200,12460855,2120,2120,2120,2120,0
|
|
20240327,185100,12460855,2120,2120,2120,2120,0
|
|
20240327,185000,12460855,2120,2120,2120,2120,0
|
|
20240327,184900,12460855,2120,2120,2120,2120,0
|
|
20240327,184800,12460855,2120,2120,2120,2120,22
|
|
20240327,184700,12460855,2120,2120,2120,2120,0
|
|
20240327,184600,12460855,2120,2120,2120,2120,0
|
|
20240327,184500,12460855,2120,2120,2120,2120,0
|
|
20240327,184400,12460855,2120,2120,2120,2120,0
|
|
20240327,184300,12460855,2120,2120,2120,2120,0
|
|
20240327,184200,12460855,2120,2120,2120,2120,0
|
|
20240327,184100,12460855,2120,2120,2120,2120,0
|
|
20240327,184000,12460855,2120,2120,2120,2120,0
|
|
20240327,183900,12460855,2120,2120,2120,2120,0
|
|
20240327,183800,12460855,2120,2120,2120,2120,0
|
|
20240327,183700,12460855,2120,2120,2120,2120,0
|
|
20240327,183600,12460855,2120,2120,2120,2120,0
|
|
20240327,183500,12460855,2120,2120,2120,2120,0
|
|
20240327,183400,12460855,2120,2120,2120,2120,0
|
|
20240327,183300,12460855,2120,2120,2120,2120,0
|
|
20240327,183200,12460855,2120,2120,2120,2120,0
|
|
20240327,183100,12460855,2120,2120,2120,2120,0
|
|
20240327,183000,12460855,2120,2120,2120,2120,0
|
|
20240327,182900,12460855,2120,2120,2120,2120,0
|
|
20240327,182800,12460855,2120,2120,2120,2120,0
|
|
20240327,182700,12460855,2120,2120,2120,2120,0
|
|
20240327,182600,12460855,2120,2120,2120,2120,0
|
|
20240327,182500,12460855,2120,2120,2120,2120,0
|
|
20240327,182400,12460855,2120,2120,2120,2120,0
|
|
20240327,182300,12460855,2120,2120,2120,2120,0
|
|
20240327,182200,12460855,2120,2120,2120,2120,0
|
|
20240327,182100,12460855,2120,2120,2120,2120,0
|
|
20240327,182000,12460855,2120,2120,2120,2120,0
|
|
20240327,181900,12460855,2120,2120,2120,2120,0
|
|
20240327,181800,12460855,2120,2120,2120,2120,22
|
|
20240327,181700,12460855,2120,2120,2120,2120,0
|
|
20240327,181600,12460855,2120,2120,2120,2120,0
|
|
20240327,181500,12460855,2120,2120,2120,2120,0
|
|
20240327,181400,12460855,2120,2120,2120,2120,0
|
|
20240327,181300,12460855,2120,2120,2120,2120,0
|
|
20240327,181200,12460855,2120,2120,2120,2120,0
|
|
20240327,181100,12460855,2120,2120,2120,2120,0
|
|
20240327,181000,12460855,2120,2120,2120,2120,0
|
|
20240327,180900,12460855,2120,2120,2120,2120,0
|
|
20240327,180800,12460855,2120,2120,2120,2120,0
|
|
20240327,180700,12460855,2120,2120,2120,2120,0
|
|
20240327,180600,12460855,2120,2120,2120,2120,0
|
|
20240327,180500,12460855,2120,2120,2120,2120,0
|
|
20240327,180400,12460855,2120,2120,2120,2120,0
|
|
20240327,180300,12460855,2120,2120,2120,2120,0
|
|
20240327,180200,12460855,2120,2120,2120,2120,0
|
|
20240327,180100,12460855,2120,2120,2120,2120,0
|
|
20240327,180000,12460855,2120,2120,2120,2120,0
|
|
20240327,175900,12460855,2120,2120,2120,2120,0
|
|
20240327,175800,12460855,2120,2120,2120,2120,0
|
|
20240327,175700,12460855,2120,2120,2120,2120,0
|
|
20240327,175600,12460855,2120,2120,2120,2120,0
|
|
20240327,175500,12460855,2120,2120,2120,2120,0
|
|
20240327,175400,12460855,2120,2120,2120,2120,0
|
|
20240327,175300,12460855,2120,2120,2120,2120,0
|
|
20240327,175200,12460855,2120,2120,2120,2120,0
|
|
20240327,175100,12460855,2120,2120,2120,2120,0
|
|
20240327,175000,12460855,2120,2120,2120,2120,0
|
|
20240327,174900,12460855,2120,2120,2120,2120,0
|
|
20240327,174800,12460855,2120,2120,2120,2120,22
|
|
20240327,174700,12460855,2120,2120,2120,2120,0
|
|
20240327,174600,12460855,2120,2120,2120,2120,0
|
|
20240327,174500,12460855,2120,2120,2120,2120,0
|
|
20240327,174400,12460855,2120,2120,2120,2120,0
|
|
20240327,174300,12460855,2120,2120,2120,2120,0
|
|
20240327,174200,12460855,2120,2120,2120,2120,0
|
|
20240327,174100,12460855,2120,2120,2120,2120,0
|
|
20240327,174000,12460855,2120,2120,2120,2120,0
|
|
20240327,173900,12460855,2120,2120,2120,2120,0
|
|
20240327,173800,12460855,2120,2120,2120,2120,0
|
|
20240327,173700,12460855,2120,2120,2120,2120,0
|
|
20240327,173600,12460855,2120,2120,2120,2120,0
|
|
20240327,173500,12460855,2120,2120,2120,2120,0
|
|
20240327,173400,12460855,2120,2120,2120,2120,0
|
|
20240327,173300,12460855,2120,2120,2120,2120,0
|
|
20240327,173200,12460855,2120,2120,2120,2120,0
|
|
20240327,173100,12460855,2120,2120,2120,2120,0
|
|
20240327,173000,12460855,2120,2120,2120,2120,0
|
|
20240327,172900,12460855,2120,2120,2120,2120,0
|
|
20240327,172800,12460855,2120,2120,2120,2120,0
|
|
20240327,172700,12460855,2120,2120,2120,2120,0
|
|
20240327,172600,12460855,2120,2120,2120,2120,0
|
|
20240327,172500,12460855,2120,2120,2120,2120,0
|
|
20240327,172400,12460855,2120,2120,2120,2120,0
|
|
20240327,172300,12460855,2120,2120,2120,2120,0
|
|
20240327,172200,12460855,2120,2120,2120,2120,0
|
|
20240327,172100,12460855,2120,2120,2120,2120,0
|
|
20240327,172000,12460855,2120,2120,2120,2120,0
|
|
20240327,171900,12460855,2120,2120,2120,2120,0
|
|
20240327,171800,12460855,2120,2120,2120,2120,22
|
|
20240327,171700,12460855,2120,2120,2120,2120,0
|
|
20240327,171600,12460855,2120,2120,2120,2120,0
|
|
20240327,171500,12460855,2120,2120,2120,2120,0
|
|
20240327,171400,12460855,2120,2120,2120,2120,0
|
|
20240327,171300,12460855,2120,2120,2120,2120,0
|
|
20240327,171200,12460855,2120,2120,2120,2120,0
|
|
20240327,171100,12460855,2120,2120,2120,2120,0
|
|
20240327,171000,12460855,2120,2120,2120,2120,0
|
|
20240327,170900,12460855,2120,2120,2120,2120,0
|
|
20240327,170800,12460855,2120,2120,2120,2120,0
|
|
20240327,170700,12460855,2120,2120,2120,2120,0
|
|
20240327,170600,12460855,2120,2120,2120,2120,0
|
|
20240327,170500,12460855,2120,2120,2120,2120,0
|
|
20240327,170400,12460855,2120,2120,2120,2120,0
|
|
20240327,170300,12460855,2120,2120,2120,2120,0
|
|
20240327,170200,12460855,2120,2120,2120,2120,0
|
|
20240327,170100,12460855,2120,2120,2120,2120,0
|
|
20240327,170000,12460855,2120,2120,2120,2120,0
|
|
20240327,165900,12460855,2120,2120,2120,2120,0
|
|
20240327,165800,12460855,2120,2120,2120,2120,0
|
|
20240327,165700,12460855,2120,2120,2120,2120,0
|
|
20240327,165600,12460855,2120,2120,2120,2120,0
|
|
20240327,165500,12460855,2120,2120,2120,2120,0
|
|
20240327,165400,12460855,2120,2120,2120,2120,0
|
|
20240327,165300,12460855,2120,2120,2120,2120,0
|
|
20240327,165200,12460855,2120,2120,2120,2120,0
|
|
20240327,165100,12460855,2120,2120,2120,2120,0
|
|
20240327,165000,12460855,2120,2120,2120,2120,0
|
|
20240327,164900,12460855,2120,2120,2120,2120,0
|
|
20240327,164800,12460855,2120,2120,2120,2120,22
|
|
20240327,164700,12460855,2120,2120,2120,2120,0
|
|
20240327,164600,12460855,2120,2120,2120,2120,0
|
|
20240327,164500,12460855,2120,2120,2120,2120,0
|
|
20240327,164400,12460855,2120,2120,2120,2120,0
|
|
20240327,164300,12460855,2120,2120,2120,2120,0
|
|
20240327,164200,12460855,2120,2120,2120,2120,0
|
|
20240327,164100,12460855,2120,2120,2120,2120,0
|
|
20240327,164000,12460855,2120,2120,2120,2120,0
|
|
20240327,163900,12460855,2120,2120,2120,2120,0
|
|
20240327,163800,12460855,2120,2120,2120,2120,0
|
|
20240327,163700,12460855,2120,2120,2120,2120,0
|
|
20240327,163600,12460855,2120,2120,2120,2120,0
|
|
20240327,163500,12460855,2120,2120,2120,2120,0
|
|
20240327,163400,12460855,2120,2120,2120,2120,0
|
|
20240327,163300,12460855,2120,2120,2120,2120,0
|
|
20240327,163200,12460855,2120,2120,2120,2120,0
|
|
20240327,163100,12460855,2120,2120,2120,2120,0
|
|
20240327,163000,12460855,2120,2120,2120,2120,0
|
|
20240327,162900,12460855,2120,2120,2120,2120,0
|
|
20240327,162800,12460855,2120,2120,2120,2120,0
|
|
20240327,162700,12460855,2120,2120,2120,2120,0
|
|
20240327,162600,12460855,2120,2120,2120,2120,0
|
|
20240327,162500,12460855,2120,2120,2120,2120,0
|
|
20240327,162400,12460855,2120,2120,2120,2120,0
|
|
20240327,162300,12460855,2120,2120,2120,2120,0
|
|
20240327,162200,12460855,2120,2120,2120,2120,0
|
|
20240327,162100,12460855,2120,2120,2120,2120,0
|
|
20240327,162000,12460855,2120,2120,2120,2120,0
|
|
20240327,161900,12460855,2120,2120,2120,2120,0
|
|
20240327,161800,12460855,2120,2120,2120,2120,22
|
|
20240327,161700,12460855,2120,2120,2120,2120,0
|
|
20240327,161600,12460855,2120,2120,2120,2120,0
|
|
20240327,161500,12460855,2120,2120,2120,2120,0
|
|
20240327,161400,12460855,2120,2120,2120,2120,0
|
|
20240327,161300,12460855,2120,2120,2120,2120,0
|
|
20240327,161200,12460855,2120,2120,2120,2120,0
|
|
20240327,161100,12460855,2120,2120,2120,2120,0
|
|
20240327,161000,12460855,2120,2120,2120,2120,0
|
|
20240327,160900,12460855,2120,2120,2120,2120,0
|
|
20240327,160800,12460855,2120,2120,2120,2120,0
|
|
20240327,160700,12460855,2120,2120,2120,2120,0
|
|
20240327,160600,12460855,2120,2120,2120,2120,0
|
|
20240327,160500,12460855,2120,2120,2120,2120,0
|
|
20240327,160400,12460855,2120,2120,2120,2120,0
|
|
20240327,160300,12460855,2120,2120,2120,2120,0
|
|
20240327,160200,12460855,2120,2120,2120,2120,0
|
|
20240327,160100,12460855,2120,2120,2120,2120,0
|
|
20240327,160000,12460855,2120,2120,2120,2120,0
|
|
20240327,155900,12460855,2120,2120,2120,2120,0
|
|
20240327,155800,12460855,2120,2120,2120,2120,0
|
|
20240327,155700,12460855,2120,2120,2120,2120,0
|
|
20240327,155600,12460855,2120,2120,2120,2120,0
|
|
20240327,155500,12460855,2120,2120,2120,2120,0
|
|
20240327,155400,12460855,2120,2120,2120,2120,0
|
|
20240327,155300,12460855,2120,2120,2120,2120,0
|
|
20240327,155200,12460855,2120,2120,2120,2120,0
|
|
20240327,155100,12460855,2120,2120,2120,2120,0
|
|
20240327,155000,12460855,2120,2120,2120,2120,0
|
|
20240327,154900,12460855,2120,2120,2120,2120,0
|
|
20240327,154800,12460855,2120,2120,2120,2120,22
|
|
20240327,154700,12460855,2120,2120,2120,2120,0
|
|
20240327,154600,12460855,2120,2120,2120,2120,0
|
|
20240327,154500,12460855,2120,2120,2120,2120,0
|
|
20240327,154400,12460855,2120,2120,2120,2120,0
|
|
20240327,154300,12460855,2120,2120,2120,2120,0
|
|
20240327,154200,12460855,2120,2120,2120,2120,0
|
|
20240327,154100,12460855,2120,2120,2120,2120,0
|
|
20240327,154000,12460855,2120,2120,2120,2120,0
|
|
20240327,153900,12460855,2120,2120,2120,2120,0
|
|
20240327,153800,12460855,2120,2120,2120,2120,0
|
|
20240327,153700,12460855,2120,2120,2120,2120,0
|
|
20240327,153600,12460855,2120,2120,2120,2120,0
|
|
20240327,153500,12460855,2120,2120,2120,2120,0
|
|
20240327,153400,12460855,2120,2120,2120,2120,0
|
|
20240327,153300,12460855,2120,2120,2120,2120,0
|
|
20240327,153200,12460855,2120,2120,2120,2120,0
|
|
20240327,153100,12460855,2120,2120,2120,2120,0
|
|
20240327,153000,12460855,2120,2120,2120,2120,22
|
|
20240327,152900,12414215,2105,2105,2105,2105,0
|
|
20240327,152800,12414215,2105,2105,2105,2105,0
|
|
20240327,152700,12414215,2105,2105,2105,2105,0
|
|
20240327,152600,12414215,2105,2105,2105,2105,0
|
|
20240327,152500,12414215,2105,2105,2105,2105,0
|
|
20240327,152400,12414215,2105,2105,2105,2105,0
|
|
20240327,152300,12414215,2105,2105,2105,2105,0
|
|
20240327,152200,12414215,2105,2105,2105,2105,0
|
|
20240327,152100,12414215,2105,2105,2105,2105,0
|
|
20240327,152000,12414215,2105,2105,2105,2105,0
|
|
20240327,151900,12414215,2105,2110,2110,2105,116
|
|
20240327,151800,12169460,2120,2120,2120,2120,0
|
|
20240327,151700,12169460,2120,2120,2120,2120,0
|
|
20240327,151600,12169460,2120,2120,2120,2120,1
|
|
20240327,151500,12167340,2105,2105,2105,2105,0
|
|
20240327,151400,12167340,2105,2105,2105,2105,0
|
|
20240327,151300,12167340,2105,2105,2105,2105,0
|
|
20240327,151200,12167340,2105,2105,2105,2105,0
|
|
20240327,151100,12167340,2105,2105,2105,2105,0
|
|
20240327,151000,12167340,2105,2105,2105,2105,0
|
|
20240327,150900,12167340,2105,2105,2105,2105,0
|
|
20240327,150800,12167340,2105,2105,2105,2105,0
|
|
20240327,150700,12167340,2105,2105,2105,2105,0
|
|
20240327,150600,12167340,2105,2105,2105,2105,0
|
|
20240327,150500,12167340,2105,2105,2105,2105,0
|
|
20240327,150400,12167340,2105,2105,2105,2105,0
|
|
20240327,150300,12167340,2105,2105,2105,2105,0
|
|
20240327,150200,12167340,2105,2105,2105,2105,0
|
|
20240327,150100,12167340,2105,2105,2105,2105,0
|
|
20240327,150000,12167340,2105,2105,2105,2105,0
|
|
20240327,145900,12167340,2105,2105,2105,2105,0
|
|
20240327,145800,12167340,2105,2120,2120,2105,17
|
|
20240327,145700,12131540,2125,2110,2125,2110,2
|
|
20240327,145600,12127305,2105,2105,2105,2105,0
|
|
20240327,145500,12127305,2105,2105,2105,2105,16
|
|
20240327,145400,12093625,2105,2105,2105,2105,0
|
|
20240327,145300,12093625,2105,2105,2105,2105,0
|
|
20240327,145200,12093625,2105,2105,2105,2105,16
|
|
20240327,145100,12059945,2105,2105,2105,2105,0
|
|
20240327,145000,12059945,2105,2105,2105,2105,15
|
|
20240327,144900,12028370,2105,2105,2105,2105,0
|
|
20240327,144800,12028370,2105,2105,2105,2105,0
|
|
20240327,144700,12028370,2105,2105,2105,2105,30
|
|
20240327,144600,11965220,2105,2105,2105,2105,0
|
|
20240327,144500,11965220,2105,2105,2105,2105,0
|
|
20240327,144400,11965220,2105,2105,2105,2105,32
|
|
20240327,144300,11897860,2105,2105,2105,2105,0
|
|
20240327,144200,11897860,2105,2105,2105,2105,30
|
|
20240327,144100,11834710,2105,2105,2105,2105,0
|
|
20240327,144000,11834710,2105,2105,2105,2105,0
|
|
20240327,143900,11834710,2105,2105,2105,2105,0
|
|
20240327,143800,11834710,2105,2105,2105,2105,0
|
|
20240327,143700,11834710,2105,2105,2105,2105,0
|
|
20240327,143600,11834710,2105,2105,2105,2105,0
|
|
20240327,143500,11834710,2105,2105,2105,2105,0
|
|
20240327,143400,11834710,2105,2105,2105,2105,0
|
|
20240327,143300,11834710,2105,2105,2105,2105,0
|
|
20240327,143200,11834710,2105,2105,2105,2105,0
|
|
20240327,143100,11834710,2105,2105,2105,2105,29
|
|
20240327,143000,11773665,2105,2105,2105,2105,0
|
|
20240327,142900,11773665,2105,2105,2105,2105,29
|
|
20240327,142800,11712620,2105,2105,2105,2105,0
|
|
20240327,142700,11712620,2105,2105,2105,2105,0
|
|
20240327,142600,11712620,2105,2105,2105,2105,28
|
|
20240327,142500,11653680,2105,2105,2105,2105,0
|
|
20240327,142400,11653680,2105,2105,2105,2105,0
|
|
20240327,142300,11653680,2105,2105,2105,2105,0
|
|
20240327,142200,11653680,2105,2105,2105,2105,0
|
|
20240327,142100,11653680,2105,2105,2105,2105,0
|
|
20240327,142000,11653680,2105,2105,2105,2105,0
|
|
20240327,141900,11653680,2105,2105,2105,2105,0
|
|
20240327,141800,11653680,2105,2105,2105,2105,0
|
|
20240327,141700,11653680,2105,2105,2105,2105,0
|
|
20240327,141600,11653680,2105,2105,2105,2105,0
|
|
20240327,141500,11653680,2105,2105,2105,2105,29
|
|
20240327,141400,11592635,2105,2105,2105,2105,0
|
|
20240327,141300,11592635,2105,2105,2105,2105,30
|
|
20240327,141200,11529485,2105,2105,2105,2105,0
|
|
20240327,141100,11529485,2105,2105,2105,2105,0
|
|
20240327,141000,11529485,2105,2105,2105,2105,31
|
|
20240327,140900,11464230,2105,2105,2105,2105,0
|
|
20240327,140800,11464230,2105,2105,2105,2105,0
|
|
20240327,140700,11464230,2105,2105,2105,2105,0
|
|
20240327,140600,11464230,2105,2105,2105,2105,0
|
|
20240327,140500,11464230,2105,2105,2105,2105,0
|
|
20240327,140400,11464230,2105,2105,2105,2105,0
|
|
20240327,140300,11464230,2105,2105,2105,2105,0
|
|
20240327,140200,11464230,2105,2105,2105,2105,0
|
|
20240327,140100,11464230,2105,2105,2105,2105,0
|
|
20240327,140000,11464230,2105,2105,2105,2105,30
|
|
20240327,135900,11401080,2105,2105,2105,2105,0
|
|
20240327,135800,11401080,2105,2105,2105,2105,0
|
|
20240327,135700,11401080,2105,2105,2105,2105,30
|
|
20240327,135600,11337930,2105,2105,2105,2105,0
|
|
20240327,135500,11337930,2105,2105,2105,2105,0
|
|
20240327,135400,11337930,2105,2105,2105,2105,29
|
|
20240327,135300,11276885,2110,2110,2110,2110,0
|
|
20240327,135200,11276885,2110,2110,2110,2110,0
|
|
20240327,135100,11276885,2110,2110,2110,2110,0
|
|
20240327,135000,11276885,2110,2110,2110,2110,0
|
|
20240327,134900,11276885,2110,2110,2110,2110,0
|
|
20240327,134800,11276885,2110,2110,2110,2110,0
|
|
20240327,134700,11276885,2110,2110,2110,2110,0
|
|
20240327,134600,11276885,2110,2105,2110,2105,869
|
|
20240327,134500,9446240,2100,2100,2100,2100,0
|
|
20240327,134400,9446240,2100,2100,2100,2100,15
|
|
20240327,134300,9414740,2100,2100,2100,2100,0
|
|
20240327,134200,9414740,2100,2100,2100,2100,0
|
|
20240327,134100,9414740,2100,2100,2100,2100,15
|
|
20240327,134000,9383240,2100,2100,2100,2100,0
|
|
20240327,133900,9383240,2100,2100,2100,2100,0
|
|
20240327,133800,9383240,2100,2100,2100,2100,15
|
|
20240327,133700,9351740,2100,2100,2100,2100,0
|
|
20240327,133600,9351740,2100,2100,2100,2100,15
|
|
20240327,133500,9320240,2100,2100,2100,2100,0
|
|
20240327,133400,9320240,2100,2100,2100,2100,0
|
|
20240327,133300,9320240,2100,2100,2100,2100,15
|
|
20240327,133200,9288740,2100,2100,2100,2100,0
|
|
20240327,133100,9288740,2100,2100,2100,2100,450
|
|
20240327,133000,8343740,2100,2100,2100,2100,0
|
|
20240327,132900,8343740,2100,2100,2100,2100,0
|
|
20240327,132800,8343740,2100,2100,2100,2100,15
|
|
20240327,132700,8312240,2100,2100,2100,2100,0
|
|
20240327,132600,8312240,2100,2100,2100,2100,0
|
|
20240327,132500,8312240,2100,2100,2100,2100,15
|
|
20240327,132400,8280740,2100,2100,2100,2100,0
|
|
20240327,132300,8280740,2100,2100,2100,2100,14
|
|
20240327,132200,8251340,2100,2100,2100,2100,0
|
|
20240327,132100,8251340,2100,2100,2100,2100,0
|
|
20240327,132000,8251340,2100,2100,2100,2100,15
|
|
20240327,131900,8219840,2100,2100,2100,2100,0
|
|
20240327,131800,8219840,2100,2100,2100,2100,0
|
|
20240327,131700,8219840,2100,2100,2100,2100,15
|
|
20240327,131600,8188340,2100,2100,2100,2100,0
|
|
20240327,131500,8188340,2100,2100,2100,2100,15
|
|
20240327,131400,8156840,2100,2100,2100,2100,0
|
|
20240327,131300,8156840,2100,2100,2100,2100,0
|
|
20240327,131200,8156840,2100,2100,2100,2100,15
|
|
20240327,131100,8125340,2100,2100,2100,2100,0
|
|
20240327,131000,8125340,2100,2100,2100,2100,0
|
|
20240327,130900,8125340,2100,2100,2100,2100,15
|
|
20240327,130800,8093840,2100,2100,2100,2100,0
|
|
20240327,130700,8093840,2100,2100,2100,2100,16
|
|
20240327,130600,8060240,2100,2100,2100,2100,0
|
|
20240327,130500,8060240,2100,2100,2100,2100,0
|
|
20240327,130400,8060240,2100,2100,2100,2100,16
|
|
20240327,130300,8026640,2095,2095,2095,2095,0
|
|
20240327,130200,8026640,2095,2095,2095,2095,0
|
|
20240327,130100,8026640,2095,2095,2095,2095,18
|
|
20240327,130000,7988930,2095,2095,2095,2095,0
|
|
20240327,125900,7988930,2095,2095,2095,2095,15
|
|
20240327,125800,7957505,2095,2095,2095,2095,0
|
|
20240327,125700,7957505,2095,2095,2095,2095,0
|
|
20240327,125600,7957505,2095,2100,2100,2095,26
|
|
20240327,125500,7902985,2105,2105,2105,2105,0
|
|
20240327,125400,7902985,2105,2105,2105,2105,0
|
|
20240327,125300,7902985,2105,2105,2105,2105,0
|
|
20240327,125200,7902985,2105,2105,2105,2105,10
|
|
20240327,125100,7881935,2095,2095,2095,2095,31
|
|
20240327,125000,7816990,2095,2095,2095,2095,0
|
|
20240327,124900,7816990,2095,2095,2095,2095,0
|
|
20240327,124800,7816990,2095,2095,2095,2095,15
|
|
20240327,124700,7785565,2095,2095,2095,2095,0
|
|
20240327,124600,7785565,2095,2095,2095,2095,15
|
|
20240327,124500,7754140,2105,2105,2105,2105,0
|
|
20240327,124400,7754140,2105,2105,2105,2105,0
|
|
20240327,124300,7754140,2105,2105,2105,2105,0
|
|
20240327,124200,7754140,2105,2105,2105,2105,10
|
|
20240327,124100,7733090,2095,2095,2095,2095,0
|
|
20240327,124000,7733090,2095,2095,2095,2095,30
|
|
20240327,123900,7670240,2095,2095,2095,2095,0
|
|
20240327,123800,7670240,2095,2095,2095,2095,15
|
|
20240327,123700,7638815,2095,2095,2095,2095,0
|
|
20240327,123600,7638815,2095,2095,2095,2095,0
|
|
20240327,123500,7638815,2095,2095,2095,2095,15
|
|
20240327,123400,7607390,2095,2095,2095,2095,0
|
|
20240327,123300,7607390,2095,2095,2095,2095,0
|
|
20240327,123200,7607390,2095,2095,2095,2095,0
|
|
20240327,123100,7607390,2095,2095,2095,2095,0
|
|
20240327,123000,7607390,2095,2095,2095,2095,24
|
|
20240327,122900,7557110,2095,2095,2095,2095,0
|
|
20240327,122800,7557110,2095,2095,2095,2095,0
|
|
20240327,122700,7557110,2095,2095,2095,2095,15
|
|
20240327,122600,7525685,2095,2095,2095,2095,0
|
|
20240327,122500,7525685,2095,2095,2095,2095,15
|
|
20240327,122400,7494260,2100,2100,2100,2100,0
|
|
20240327,122300,7494260,2100,2100,2100,2100,0
|
|
20240327,122200,7494260,2100,2100,2100,2100,6
|
|
20240327,122100,7481660,2100,2100,2100,2100,0
|
|
20240327,122000,7481660,2100,2100,2100,2100,15
|
|
20240327,121900,7450160,2100,2100,2100,2100,0
|
|
20240327,121800,7450160,2100,2100,2100,2100,0
|
|
20240327,121700,7450160,2100,2095,2100,2095,55
|
|
20240327,121600,7334730,2095,2095,2095,2095,0
|
|
20240327,121500,7334730,2095,2095,2095,2095,0
|
|
20240327,121400,7334730,2095,2095,2095,2095,15
|
|
20240327,121300,7303305,2095,2095,2095,2095,0
|
|
20240327,121200,7303305,2095,2095,2095,2095,0
|
|
20240327,121100,7303305,2095,2095,2095,2095,0
|
|
20240327,121000,7303305,2095,2095,2095,2095,0
|
|
20240327,120900,7303305,2095,2095,2095,2095,29
|
|
20240327,120800,7242550,2095,2095,2095,2095,0
|
|
20240327,120700,7242550,2095,2095,2095,2095,0
|
|
20240327,120600,7242550,2095,2095,2095,2095,14
|
|
20240327,120500,7213220,2095,2095,2095,2095,0
|
|
20240327,120400,7213220,2095,2095,2095,2095,0
|
|
20240327,120300,7213220,2095,2095,2095,2095,15
|
|
20240327,120200,7181795,2095,2095,2095,2095,0
|
|
20240327,120100,7181795,2095,2095,2095,2095,0
|
|
20240327,120000,7181795,2095,2095,2095,2095,0
|
|
20240327,115900,7181795,2095,2095,2095,2095,0
|
|
20240327,115800,7181795,2095,2095,2095,2095,30
|
|
20240327,115700,7118945,2095,2095,2095,2095,0
|
|
20240327,115600,7118945,2095,2095,2095,2095,16
|
|
20240327,115500,7085425,2095,2095,2095,2095,0
|
|
20240327,115400,7085425,2095,2095,2095,2095,0
|
|
20240327,115300,7085425,2095,2095,2095,2095,15
|
|
20240327,115200,7054000,2095,2095,2095,2095,0
|
|
20240327,115100,7054000,2095,2095,2095,2095,0
|
|
20240327,115000,7054000,2095,2095,2095,2095,0
|
|
20240327,114900,7054000,2095,2095,2095,2095,0
|
|
20240327,114800,7054000,2095,2095,2095,2095,32
|
|
20240327,114700,6986960,2095,2095,2095,2095,0
|
|
20240327,114600,6986960,2095,2095,2095,2095,0
|
|
20240327,114500,6986960,2095,2095,2095,2095,15
|
|
20240327,114400,6955535,2095,2095,2095,2095,0
|
|
20240327,114300,6955535,2095,2095,2095,2095,0
|
|
20240327,114200,6955535,2095,2095,2095,2095,14
|
|
20240327,114100,6926205,2090,2090,2090,2090,0
|
|
20240327,114000,6926205,2090,2090,2090,2090,0
|
|
20240327,113900,6926205,2090,2090,2090,2090,0
|
|
20240327,113800,6926205,2090,2105,2105,2090,2500
|
|
20240327,113700,1686900,2105,2105,2105,2105,14
|
|
20240327,113600,1657430,2105,2105,2105,2105,0
|
|
20240327,113500,1657430,2105,2105,2105,2105,0
|
|
20240327,113400,1657430,2105,2105,2105,2105,16
|
|
20240327,113300,1623750,2105,2105,2105,2105,0
|
|
20240327,113200,1623750,2105,2105,2105,2105,15
|
|
20240327,113100,1592175,2105,2105,2105,2105,0
|
|
20240327,113000,1592175,2105,2105,2105,2105,0
|
|
20240327,112900,1592175,2105,2105,2105,2105,16
|
|
20240327,112800,1558495,2105,2105,2105,2105,0
|
|
20240327,112700,1558495,2105,2105,2105,2105,14
|
|
20240327,112600,1529025,2105,2105,2105,2105,0
|
|
20240327,112500,1529025,2105,2105,2105,2105,0
|
|
20240327,112400,1529025,2105,2105,2105,2105,15
|
|
20240327,112300,1497450,2105,2105,2105,2105,0
|
|
20240327,112200,1497450,2105,2105,2105,2105,0
|
|
20240327,112100,1497450,2105,2105,2105,2105,15
|
|
20240327,112000,1465875,2105,2105,2105,2105,0
|
|
20240327,111900,1465875,2105,2105,2105,2105,15
|
|
20240327,111800,1434300,2105,2105,2105,2105,0
|
|
20240327,111700,1434300,2105,2105,2105,2105,0
|
|
20240327,111600,1434300,2105,2105,2105,2105,14
|
|
20240327,111500,1404830,2105,2105,2105,2105,0
|
|
20240327,111400,1404830,2105,2105,2105,2105,0
|
|
20240327,111300,1404830,2105,2105,2105,2105,15
|
|
20240327,111200,1373255,2110,2110,2110,2110,0
|
|
20240327,111100,1373255,2110,2105,2110,2105,65
|
|
20240327,111000,1236180,2105,2105,2105,2105,0
|
|
20240327,110900,1236180,2105,2105,2105,2105,0
|
|
20240327,110800,1236180,2105,2105,2105,2105,15
|
|
20240327,110700,1204605,2105,2105,2105,2105,0
|
|
20240327,110600,1204605,2105,2105,2105,2105,0
|
|
20240327,110500,1204605,2105,2105,2105,2105,16
|
|
20240327,110400,1170925,2105,2105,2105,2105,0
|
|
20240327,110300,1170925,2105,2105,2105,2105,15
|
|
20240327,110200,1139350,2105,2105,2105,2105,0
|
|
20240327,110100,1139350,2105,2105,2105,2105,0
|
|
20240327,110000,1139350,2105,2105,2105,2105,14
|
|
20240327,105900,1109880,2105,2105,2105,2105,0
|
|
20240327,105800,1109880,2105,2105,2105,2105,15
|
|
20240327,105700,1078305,2105,2105,2105,2105,0
|
|
20240327,105600,1078305,2105,2105,2105,2105,0
|
|
20240327,105500,1078305,2105,2105,2105,2105,15
|
|
20240327,105400,1046730,2105,2105,2105,2105,0
|
|
20240327,105300,1046730,2105,2105,2105,2105,0
|
|
20240327,105200,1046730,2105,2105,2105,2105,15
|
|
20240327,105100,1015155,2105,2105,2105,2105,0
|
|
20240327,105000,1015155,2105,2105,2105,2105,30
|
|
20240327,104900,952005,2105,2105,2105,2105,0
|
|
20240327,104800,952005,2105,2105,2105,2105,0
|
|
20240327,104700,952005,2105,2110,2110,2105,400
|
|
20240327,104600,108155,2110,2110,2110,2110,0
|
|
20240327,104500,108155,2110,2110,2110,2110,0
|
|
20240327,104400,108155,2110,2110,2110,2110,15
|
|
20240327,104300,76505,2110,2110,2110,2110,0
|
|
20240327,104200,76505,2110,2110,2110,2110,0
|
|
20240327,104100,76505,2110,2110,2110,2110,0
|
|
20240327,104000,76505,2110,2110,2110,2110,0
|
|
20240327,103900,76505,2110,2110,2110,2110,0
|
|
20240327,103800,76505,2110,2110,2110,2110,0
|
|
20240327,103700,76505,2110,2110,2110,2110,0
|
|
20240327,103600,76505,2110,2110,2110,2110,15
|
|
20240327,103500,44855,2145,2145,2145,2145,0
|
|
20240327,103400,44855,2145,2145,2145,2145,0
|
|
20240327,103300,44855,2145,2145,2145,2145,0
|
|
20240327,103200,44855,2145,2145,2145,2145,0
|
|
20240327,103100,44855,2145,2145,2145,2145,0
|
|
20240327,103000,44855,2145,2145,2145,2145,0
|
|
20240327,102900,44855,2145,2145,2145,2145,0
|
|
20240327,102800,44855,2145,2145,2145,2145,0
|
|
20240327,102700,44855,2145,2145,2145,2145,0
|
|
20240327,102600,44855,2145,2145,2145,2145,0
|
|
20240327,102500,44855,2145,2145,2145,2145,0
|
|
20240327,102400,44855,2145,2145,2145,2145,0
|
|
20240327,102300,44855,2145,2145,2145,2145,0
|
|
20240327,102200,44855,2145,2145,2145,2145,0
|
|
20240327,102100,44855,2145,2145,2145,2145,0
|
|
20240327,102000,44855,2145,2145,2145,2145,0
|
|
20240327,101900,44855,2145,2145,2145,2145,0
|
|
20240327,101800,44855,2145,2145,2145,2145,0
|
|
20240327,101700,44855,2145,2145,2145,2145,0
|
|
20240327,101600,44855,2145,2145,2145,2145,0
|
|
20240327,101500,44855,2145,2145,2145,2145,0
|
|
20240327,101400,44855,2145,2145,2145,2145,0
|
|
20240327,101300,44855,2145,2145,2145,2145,0
|
|
20240327,101200,44855,2145,2145,2145,2145,0
|
|
20240327,101100,44855,2145,2145,2145,2145,0
|
|
20240327,101000,44855,2145,2145,2145,2145,0
|
|
20240327,100900,44855,2145,2145,2145,2145,0
|
|
20240327,100800,44855,2145,2145,2145,2145,0
|
|
20240327,100700,44855,2145,2145,2145,2145,0
|
|
20240327,100600,44855,2145,2145,2145,2145,0
|
|
20240327,100500,44855,2145,2145,2145,2145,0
|
|
20240327,100400,44855,2145,2145,2145,2145,0
|
|
20240327,100300,44855,2145,2145,2145,2145,0
|
|
20240327,100200,44855,2145,2145,2145,2145,0
|
|
20240327,100100,44855,2145,2145,2145,2145,0
|
|
20240327,100000,44855,2145,2145,2145,2145,0
|
|
20240327,095900,44855,2145,2145,2145,2145,0
|
|
20240327,095800,44855,2145,2145,2145,2145,0
|
|
20240327,095700,44855,2145,2145,2145,2145,1
|
|
20240327,095600,42710,2145,2145,2145,2145,0
|
|
20240327,095500,42710,2145,2145,2145,2145,0
|
|
20240327,095400,42710,2145,2145,2145,2145,0
|
|
20240327,095300,42710,2145,2145,2145,2145,0
|
|
20240327,095200,42710,2145,2145,2145,2145,0
|
|
20240327,095100,42710,2145,2145,2145,2145,0
|
|
20240327,095000,42710,2145,2145,2145,2145,0
|
|
20240327,094900,42710,2145,2145,2145,2145,0
|
|
20240327,094800,42710,2145,2145,2145,2145,0
|
|
20240327,094700,42710,2145,2145,2145,2145,0
|
|
20240327,094600,42710,2145,2145,2145,2145,0
|
|
20240327,094500,42710,2145,2145,2145,2145,0
|
|
20240327,094400,42710,2145,2145,2145,2145,0
|
|
20240327,094300,42710,2145,2145,2145,2145,0
|
|
20240327,094200,42710,2145,2145,2145,2145,0
|
|
20240327,094100,42710,2145,2145,2145,2145,0
|
|
20240327,094000,42710,2145,2145,2145,2145,0
|
|
20240327,093900,42710,2145,2145,2145,2145,0
|
|
20240327,093800,42710,2145,2145,2145,2145,0
|
|
20240327,093700,42710,2145,2145,2145,2145,0
|
|
20240327,093600,42710,2145,2145,2145,2145,0
|
|
20240327,093500,42710,2145,2145,2145,2145,0
|
|
20240327,093400,42710,2145,2145,2145,2145,0
|
|
20240327,093300,42710,2145,2145,2145,2145,0
|
|
20240327,093200,42710,2145,2145,2145,2145,0
|
|
20240327,093100,42710,2145,2145,2145,2145,0
|
|
20240327,093000,42710,2145,2145,2145,2145,0
|
|
20240327,092900,42710,2145,2145,2145,2145,0
|
|
20240327,092800,42710,2145,2145,2145,2145,0
|
|
20240327,092700,42710,2145,2145,2145,2145,0
|
|
20240327,092600,42710,2145,2145,2145,2145,0
|
|
20240327,092500,42710,2145,2145,2145,2145,0
|
|
20240327,092400,42710,2145,2145,2145,2145,0
|
|
20240327,092300,42710,2145,2130,2145,2130,20
|
|
20240327,092200,0,2130,2130,2130,2130,0
|
|
20240327,092100,0,2130,2130,2130,2130,0
|
|
20240327,092000,0,2130,2130,2130,2130,0
|
|
20240327,091900,0,2130,2130,2130,2130,0
|
|
20240327,091800,0,2130,2130,2130,2130,0
|
|
20240327,091700,0,2130,2130,2130,2130,0
|
|
20240327,091600,0,2130,2130,2130,2130,0
|
|
20240327,091500,0,2130,2130,2130,2130,0
|
|
20240327,091400,0,2130,2130,2130,2130,0
|
|
20240327,091300,0,2130,2130,2130,2130,0
|
|
20240327,091200,0,2130,2130,2130,2130,0
|
|
20240327,091100,0,2130,2130,2130,2130,0
|
|
20240327,091000,0,2130,2130,2130,2130,0
|
|
20240327,090900,0,2130,2130,2130,2130,0
|
|
20240327,090800,0,2130,2130,2130,2130,0
|
|
20240327,090700,0,2130,2130,2130,2130,0
|
|
20240327,090600,0,2130,2130,2130,2130,0
|
|
20240327,090500,0,2130,2130,2130,2130,0
|
|
20240327,090400,0,2130,2130,2130,2130,0
|
|
20240327,090300,0,2130,2130,2130,2130,0
|
|
20240327,090200,0,2130,2130,2130,2130,0
|
|
20240327,090100,0,2130,2130,2130,2130,0
|
|
20240327,090000,0,2130,2130,2130,2130,0
|