712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204900,10822115,2110,2110,2110,2110,44
|
|
20240328,204800,10822115,2110,2110,2110,2110,0
|
|
20240328,204700,10822115,2110,2110,2110,2110,0
|
|
20240328,204600,10822115,2110,2110,2110,2110,0
|
|
20240328,204500,10822115,2110,2110,2110,2110,0
|
|
20240328,204400,10822115,2110,2110,2110,2110,0
|
|
20240328,204300,10822115,2110,2110,2110,2110,0
|
|
20240328,204200,10822115,2110,2110,2110,2110,0
|
|
20240328,204100,10822115,2110,2110,2110,2110,0
|
|
20240328,204000,10822115,2110,2110,2110,2110,0
|
|
20240328,203900,10822115,2110,2110,2110,2110,0
|
|
20240328,203800,10822115,2110,2110,2110,2110,0
|
|
20240328,203700,10822115,2110,2110,2110,2110,0
|
|
20240328,203600,10822115,2110,2110,2110,2110,0
|
|
20240328,203500,10822115,2110,2110,2110,2110,0
|
|
20240328,203400,10822115,2110,2110,2110,2110,0
|
|
20240328,203300,10822115,2110,2110,2110,2110,0
|
|
20240328,203200,10822115,2110,2110,2110,2110,0
|
|
20240328,203100,10822115,2110,2110,2110,2110,0
|
|
20240328,203000,10822115,2110,2110,2110,2110,0
|
|
20240328,202900,10822115,2110,2110,2110,2110,0
|
|
20240328,202800,10822115,2110,2110,2110,2110,0
|
|
20240328,202700,10822115,2110,2110,2110,2110,0
|
|
20240328,202600,10822115,2110,2110,2110,2110,0
|
|
20240328,202500,10822115,2110,2110,2110,2110,0
|
|
20240328,202400,10822115,2110,2110,2110,2110,0
|
|
20240328,202300,10822115,2110,2110,2110,2110,0
|
|
20240328,202200,10822115,2110,2110,2110,2110,0
|
|
20240328,202100,10822115,2110,2110,2110,2110,0
|
|
20240328,202000,10822115,2110,2110,2110,2110,0
|
|
20240328,201900,10822115,2110,2110,2110,2110,44
|
|
20240328,201800,10822115,2110,2110,2110,2110,0
|
|
20240328,201700,10822115,2110,2110,2110,2110,0
|
|
20240328,201600,10822115,2110,2110,2110,2110,0
|
|
20240328,201500,10822115,2110,2110,2110,2110,0
|
|
20240328,201400,10822115,2110,2110,2110,2110,0
|
|
20240328,201300,10822115,2110,2110,2110,2110,0
|
|
20240328,201200,10822115,2110,2110,2110,2110,0
|
|
20240328,201100,10822115,2110,2110,2110,2110,0
|
|
20240328,201000,10822115,2110,2110,2110,2110,0
|
|
20240328,200900,10822115,2110,2110,2110,2110,0
|
|
20240328,200800,10822115,2110,2110,2110,2110,0
|
|
20240328,200700,10822115,2110,2110,2110,2110,0
|
|
20240328,200600,10822115,2110,2110,2110,2110,0
|
|
20240328,200500,10822115,2110,2110,2110,2110,0
|
|
20240328,200400,10822115,2110,2110,2110,2110,0
|
|
20240328,200300,10822115,2110,2110,2110,2110,0
|
|
20240328,200200,10822115,2110,2110,2110,2110,0
|
|
20240328,200100,10822115,2110,2110,2110,2110,0
|
|
20240328,200000,10822115,2110,2110,2110,2110,0
|
|
20240328,195900,10822115,2110,2110,2110,2110,0
|
|
20240328,195800,10822115,2110,2110,2110,2110,0
|
|
20240328,195700,10822115,2110,2110,2110,2110,0
|
|
20240328,195600,10822115,2110,2110,2110,2110,0
|
|
20240328,195500,10822115,2110,2110,2110,2110,0
|
|
20240328,195400,10822115,2110,2110,2110,2110,0
|
|
20240328,195300,10822115,2110,2110,2110,2110,0
|
|
20240328,195200,10822115,2110,2110,2110,2110,0
|
|
20240328,195100,10822115,2110,2110,2110,2110,0
|
|
20240328,195000,10822115,2110,2110,2110,2110,0
|
|
20240328,194900,10822115,2110,2110,2110,2110,44
|
|
20240328,194800,10822115,2110,2110,2110,2110,0
|
|
20240328,194700,10822115,2110,2110,2110,2110,0
|
|
20240328,194600,10822115,2110,2110,2110,2110,0
|
|
20240328,194500,10822115,2110,2110,2110,2110,0
|
|
20240328,194400,10822115,2110,2110,2110,2110,0
|
|
20240328,194300,10822115,2110,2110,2110,2110,0
|
|
20240328,194200,10822115,2110,2110,2110,2110,0
|
|
20240328,194100,10822115,2110,2110,2110,2110,0
|
|
20240328,194000,10822115,2110,2110,2110,2110,0
|
|
20240328,193900,10822115,2110,2110,2110,2110,0
|
|
20240328,193800,10822115,2110,2110,2110,2110,0
|
|
20240328,193700,10822115,2110,2110,2110,2110,0
|
|
20240328,193600,10822115,2110,2110,2110,2110,0
|
|
20240328,193500,10822115,2110,2110,2110,2110,0
|
|
20240328,193400,10822115,2110,2110,2110,2110,0
|
|
20240328,193300,10822115,2110,2110,2110,2110,0
|
|
20240328,193200,10822115,2110,2110,2110,2110,0
|
|
20240328,193100,10822115,2110,2110,2110,2110,0
|
|
20240328,193000,10822115,2110,2110,2110,2110,0
|
|
20240328,192900,10822115,2110,2110,2110,2110,0
|
|
20240328,192800,10822115,2110,2110,2110,2110,0
|
|
20240328,192700,10822115,2110,2110,2110,2110,0
|
|
20240328,192600,10822115,2110,2110,2110,2110,0
|
|
20240328,192500,10822115,2110,2110,2110,2110,0
|
|
20240328,192400,10822115,2110,2110,2110,2110,0
|
|
20240328,192300,10822115,2110,2110,2110,2110,0
|
|
20240328,192200,10822115,2110,2110,2110,2110,0
|
|
20240328,192100,10822115,2110,2110,2110,2110,0
|
|
20240328,192000,10822115,2110,2110,2110,2110,0
|
|
20240328,191900,10822115,2110,2110,2110,2110,44
|
|
20240328,191800,10822115,2110,2110,2110,2110,0
|
|
20240328,191700,10822115,2110,2110,2110,2110,0
|
|
20240328,191600,10822115,2110,2110,2110,2110,0
|
|
20240328,191500,10822115,2110,2110,2110,2110,0
|
|
20240328,191400,10822115,2110,2110,2110,2110,0
|
|
20240328,191300,10822115,2110,2110,2110,2110,0
|
|
20240328,191200,10822115,2110,2110,2110,2110,0
|
|
20240328,191100,10822115,2110,2110,2110,2110,0
|
|
20240328,191000,10822115,2110,2110,2110,2110,0
|
|
20240328,190900,10822115,2110,2110,2110,2110,0
|
|
20240328,190800,10822115,2110,2110,2110,2110,0
|
|
20240328,190700,10822115,2110,2110,2110,2110,0
|
|
20240328,190600,10822115,2110,2110,2110,2110,0
|
|
20240328,190500,10822115,2110,2110,2110,2110,0
|
|
20240328,190400,10822115,2110,2110,2110,2110,0
|
|
20240328,190300,10822115,2110,2110,2110,2110,0
|
|
20240328,190200,10822115,2110,2110,2110,2110,0
|
|
20240328,190100,10822115,2110,2110,2110,2110,0
|
|
20240328,190000,10822115,2110,2110,2110,2110,0
|
|
20240328,185900,10822115,2110,2110,2110,2110,0
|
|
20240328,185800,10822115,2110,2110,2110,2110,0
|
|
20240328,185700,10822115,2110,2110,2110,2110,0
|
|
20240328,185600,10822115,2110,2110,2110,2110,0
|
|
20240328,185500,10822115,2110,2110,2110,2110,0
|
|
20240328,185400,10822115,2110,2110,2110,2110,0
|
|
20240328,185300,10822115,2110,2110,2110,2110,0
|
|
20240328,185200,10822115,2110,2110,2110,2110,0
|
|
20240328,185100,10822115,2110,2110,2110,2110,0
|
|
20240328,185000,10822115,2110,2110,2110,2110,0
|
|
20240328,184900,10822115,2110,2110,2110,2110,44
|
|
20240328,184800,10822115,2110,2110,2110,2110,0
|
|
20240328,184700,10822115,2110,2110,2110,2110,0
|
|
20240328,184600,10822115,2110,2110,2110,2110,0
|
|
20240328,184500,10822115,2110,2110,2110,2110,0
|
|
20240328,184400,10822115,2110,2110,2110,2110,0
|
|
20240328,184300,10822115,2110,2110,2110,2110,0
|
|
20240328,184200,10822115,2110,2110,2110,2110,0
|
|
20240328,184100,10822115,2110,2110,2110,2110,0
|
|
20240328,184000,10822115,2110,2110,2110,2110,0
|
|
20240328,183900,10822115,2110,2110,2110,2110,0
|
|
20240328,183800,10822115,2110,2110,2110,2110,0
|
|
20240328,183700,10822115,2110,2110,2110,2110,0
|
|
20240328,183600,10822115,2110,2110,2110,2110,0
|
|
20240328,183500,10822115,2110,2110,2110,2110,0
|
|
20240328,183400,10822115,2110,2110,2110,2110,0
|
|
20240328,183300,10822115,2110,2110,2110,2110,0
|
|
20240328,183200,10822115,2110,2110,2110,2110,0
|
|
20240328,183100,10822115,2110,2110,2110,2110,0
|
|
20240328,183000,10822115,2110,2110,2110,2110,0
|
|
20240328,182900,10822115,2110,2110,2110,2110,0
|
|
20240328,182800,10822115,2110,2110,2110,2110,0
|
|
20240328,182700,10822115,2110,2110,2110,2110,0
|
|
20240328,182600,10822115,2110,2110,2110,2110,0
|
|
20240328,182500,10822115,2110,2110,2110,2110,0
|
|
20240328,182400,10822115,2110,2110,2110,2110,0
|
|
20240328,182300,10822115,2110,2110,2110,2110,0
|
|
20240328,182200,10822115,2110,2110,2110,2110,0
|
|
20240328,182100,10822115,2110,2110,2110,2110,0
|
|
20240328,182000,10822115,2110,2110,2110,2110,0
|
|
20240328,181900,10822115,2110,2110,2110,2110,44
|
|
20240328,181800,10822115,2110,2110,2110,2110,0
|
|
20240328,181700,10822115,2110,2110,2110,2110,0
|
|
20240328,181600,10822115,2110,2110,2110,2110,0
|
|
20240328,181500,10822115,2110,2110,2110,2110,0
|
|
20240328,181400,10822115,2110,2110,2110,2110,0
|
|
20240328,181300,10822115,2110,2110,2110,2110,0
|
|
20240328,181200,10822115,2110,2110,2110,2110,0
|
|
20240328,181100,10822115,2110,2110,2110,2110,0
|
|
20240328,181000,10822115,2110,2110,2110,2110,0
|
|
20240328,180900,10822115,2110,2110,2110,2110,0
|
|
20240328,180800,10822115,2110,2110,2110,2110,0
|
|
20240328,180700,10822115,2110,2110,2110,2110,0
|
|
20240328,180600,10822115,2110,2110,2110,2110,0
|
|
20240328,180500,10822115,2110,2110,2110,2110,0
|
|
20240328,180400,10822115,2110,2110,2110,2110,0
|
|
20240328,180300,10822115,2110,2110,2110,2110,0
|
|
20240328,180200,10822115,2110,2110,2110,2110,0
|
|
20240328,180100,10822115,2110,2110,2110,2110,0
|
|
20240328,180000,10822115,2110,2110,2110,2110,0
|
|
20240328,175900,10822115,2110,2110,2110,2110,0
|
|
20240328,175800,10822115,2110,2110,2110,2110,0
|
|
20240328,175700,10822115,2110,2110,2110,2110,0
|
|
20240328,175600,10822115,2110,2110,2110,2110,0
|
|
20240328,175500,10822115,2110,2110,2110,2110,0
|
|
20240328,175400,10822115,2110,2110,2110,2110,0
|
|
20240328,175300,10822115,2110,2110,2110,2110,0
|
|
20240328,175200,10822115,2110,2110,2110,2110,0
|
|
20240328,175100,10822115,2110,2110,2110,2110,0
|
|
20240328,175000,10822115,2110,2110,2110,2110,0
|
|
20240328,174900,10822115,2110,2110,2110,2110,44
|
|
20240328,174800,10822115,2110,2110,2110,2110,0
|
|
20240328,174700,10822115,2110,2110,2110,2110,0
|
|
20240328,174600,10822115,2110,2110,2110,2110,0
|
|
20240328,174500,10822115,2110,2110,2110,2110,0
|
|
20240328,174400,10822115,2110,2110,2110,2110,0
|
|
20240328,174300,10822115,2110,2110,2110,2110,0
|
|
20240328,174200,10822115,2110,2110,2110,2110,0
|
|
20240328,174100,10822115,2110,2110,2110,2110,0
|
|
20240328,174000,10822115,2110,2110,2110,2110,0
|
|
20240328,173900,10822115,2110,2110,2110,2110,0
|
|
20240328,173800,10822115,2110,2110,2110,2110,0
|
|
20240328,173700,10822115,2110,2110,2110,2110,0
|
|
20240328,173600,10822115,2110,2110,2110,2110,0
|
|
20240328,173500,10822115,2110,2110,2110,2110,0
|
|
20240328,173400,10822115,2110,2110,2110,2110,0
|
|
20240328,173300,10822115,2110,2110,2110,2110,0
|
|
20240328,173200,10822115,2110,2110,2110,2110,0
|
|
20240328,173100,10822115,2110,2110,2110,2110,0
|
|
20240328,173000,10822115,2110,2110,2110,2110,0
|
|
20240328,172900,10822115,2110,2110,2110,2110,0
|
|
20240328,172800,10822115,2110,2110,2110,2110,0
|
|
20240328,172700,10822115,2110,2110,2110,2110,0
|
|
20240328,172600,10822115,2110,2110,2110,2110,0
|
|
20240328,172500,10822115,2110,2110,2110,2110,0
|
|
20240328,172400,10822115,2110,2110,2110,2110,0
|
|
20240328,172300,10822115,2110,2110,2110,2110,0
|
|
20240328,172200,10822115,2110,2110,2110,2110,0
|
|
20240328,172100,10822115,2110,2110,2110,2110,0
|
|
20240328,172000,10822115,2110,2110,2110,2110,0
|
|
20240328,171900,10822115,2110,2110,2110,2110,44
|
|
20240328,171800,10822115,2110,2110,2110,2110,0
|
|
20240328,171700,10822115,2110,2110,2110,2110,0
|
|
20240328,171600,10822115,2110,2110,2110,2110,0
|
|
20240328,171500,10822115,2110,2110,2110,2110,0
|
|
20240328,171400,10822115,2110,2110,2110,2110,0
|
|
20240328,171300,10822115,2110,2110,2110,2110,0
|
|
20240328,171200,10822115,2110,2110,2110,2110,0
|
|
20240328,171100,10822115,2110,2110,2110,2110,0
|
|
20240328,171000,10822115,2110,2110,2110,2110,0
|
|
20240328,170900,10822115,2110,2110,2110,2110,0
|
|
20240328,170800,10822115,2110,2110,2110,2110,0
|
|
20240328,170700,10822115,2110,2110,2110,2110,0
|
|
20240328,170600,10822115,2110,2110,2110,2110,0
|
|
20240328,170500,10822115,2110,2110,2110,2110,0
|
|
20240328,170400,10822115,2110,2110,2110,2110,0
|
|
20240328,170300,10822115,2110,2110,2110,2110,0
|
|
20240328,170200,10822115,2110,2110,2110,2110,0
|
|
20240328,170100,10822115,2110,2110,2110,2110,0
|
|
20240328,170000,10822115,2110,2110,2110,2110,0
|
|
20240328,165900,10822115,2110,2110,2110,2110,0
|
|
20240328,165800,10822115,2110,2110,2110,2110,0
|
|
20240328,165700,10822115,2110,2110,2110,2110,0
|
|
20240328,165600,10822115,2110,2110,2110,2110,0
|
|
20240328,165500,10822115,2110,2110,2110,2110,0
|
|
20240328,165400,10822115,2110,2110,2110,2110,0
|
|
20240328,165300,10822115,2110,2110,2110,2110,0
|
|
20240328,165200,10822115,2110,2110,2110,2110,0
|
|
20240328,165100,10822115,2110,2110,2110,2110,0
|
|
20240328,165000,10822115,2110,2110,2110,2110,0
|
|
20240328,164900,10822115,2110,2110,2110,2110,44
|
|
20240328,164800,10822115,2110,2110,2110,2110,0
|
|
20240328,164700,10822115,2110,2110,2110,2110,0
|
|
20240328,164600,10822115,2110,2110,2110,2110,0
|
|
20240328,164500,10822115,2110,2110,2110,2110,0
|
|
20240328,164400,10822115,2110,2110,2110,2110,0
|
|
20240328,164300,10822115,2110,2110,2110,2110,0
|
|
20240328,164200,10822115,2110,2110,2110,2110,0
|
|
20240328,164100,10822115,2110,2110,2110,2110,0
|
|
20240328,164000,10822115,2110,2110,2110,2110,0
|
|
20240328,163900,10822115,2110,2110,2110,2110,0
|
|
20240328,163800,10822115,2110,2110,2110,2110,0
|
|
20240328,163700,10822115,2110,2110,2110,2110,0
|
|
20240328,163600,10822115,2110,2110,2110,2110,0
|
|
20240328,163500,10822115,2110,2110,2110,2110,0
|
|
20240328,163400,10822115,2110,2110,2110,2110,0
|
|
20240328,163300,10822115,2110,2110,2110,2110,0
|
|
20240328,163200,10822115,2110,2110,2110,2110,0
|
|
20240328,163100,10822115,2110,2110,2110,2110,0
|
|
20240328,163000,10822115,2110,2110,2110,2110,0
|
|
20240328,162900,10822115,2110,2110,2110,2110,0
|
|
20240328,162800,10822115,2110,2110,2110,2110,0
|
|
20240328,162700,10822115,2110,2110,2110,2110,0
|
|
20240328,162600,10822115,2110,2110,2110,2110,0
|
|
20240328,162500,10822115,2110,2110,2110,2110,0
|
|
20240328,162400,10822115,2110,2110,2110,2110,0
|
|
20240328,162300,10822115,2110,2110,2110,2110,0
|
|
20240328,162200,10822115,2110,2110,2110,2110,0
|
|
20240328,162100,10822115,2110,2110,2110,2110,0
|
|
20240328,162000,10822115,2110,2110,2110,2110,0
|
|
20240328,161900,10822115,2110,2110,2110,2110,44
|
|
20240328,161800,10822115,2110,2110,2110,2110,0
|
|
20240328,161700,10822115,2110,2110,2110,2110,0
|
|
20240328,161600,10822115,2110,2110,2110,2110,0
|
|
20240328,161500,10822115,2110,2110,2110,2110,0
|
|
20240328,161400,10822115,2110,2110,2110,2110,0
|
|
20240328,161300,10822115,2110,2110,2110,2110,0
|
|
20240328,161200,10822115,2110,2110,2110,2110,0
|
|
20240328,161100,10822115,2110,2110,2110,2110,0
|
|
20240328,161000,10822115,2110,2110,2110,2110,0
|
|
20240328,160900,10822115,2110,2110,2110,2110,0
|
|
20240328,160800,10822115,2110,2110,2110,2110,0
|
|
20240328,160700,10822115,2110,2110,2110,2110,0
|
|
20240328,160600,10822115,2110,2110,2110,2110,0
|
|
20240328,160500,10822115,2110,2110,2110,2110,0
|
|
20240328,160400,10822115,2110,2110,2110,2110,0
|
|
20240328,160300,10822115,2110,2110,2110,2110,0
|
|
20240328,160200,10822115,2110,2110,2110,2110,0
|
|
20240328,160100,10822115,2110,2110,2110,2110,0
|
|
20240328,160000,10822115,2110,2110,2110,2110,0
|
|
20240328,155900,10822115,2110,2110,2110,2110,0
|
|
20240328,155800,10822115,2110,2110,2110,2110,0
|
|
20240328,155700,10822115,2110,2110,2110,2110,0
|
|
20240328,155600,10822115,2110,2110,2110,2110,0
|
|
20240328,155500,10822115,2110,2110,2110,2110,0
|
|
20240328,155400,10822115,2110,2110,2110,2110,0
|
|
20240328,155300,10822115,2110,2110,2110,2110,0
|
|
20240328,155200,10822115,2110,2110,2110,2110,0
|
|
20240328,155100,10822115,2110,2110,2110,2110,0
|
|
20240328,155000,10822115,2110,2110,2110,2110,0
|
|
20240328,154900,10822115,2110,2110,2110,2110,44
|
|
20240328,154800,10822115,2110,2110,2110,2110,0
|
|
20240328,154700,10822115,2110,2110,2110,2110,0
|
|
20240328,154600,10822115,2110,2110,2110,2110,0
|
|
20240328,154500,10822115,2110,2110,2110,2110,0
|
|
20240328,154400,10822115,2110,2110,2110,2110,0
|
|
20240328,154300,10822115,2110,2110,2110,2110,0
|
|
20240328,154200,10822115,2110,2110,2110,2110,0
|
|
20240328,154100,10822115,2110,2110,2110,2110,0
|
|
20240328,154000,10822115,2110,2110,2110,2110,0
|
|
20240328,153900,10822115,2110,2110,2110,2110,0
|
|
20240328,153800,10822115,2110,2110,2110,2110,0
|
|
20240328,153700,10822115,2110,2110,2110,2110,0
|
|
20240328,153600,10822115,2110,2110,2110,2110,0
|
|
20240328,153500,10822115,2110,2110,2110,2110,0
|
|
20240328,153400,10822115,2110,2110,2110,2110,0
|
|
20240328,153300,10822115,2110,2110,2110,2110,0
|
|
20240328,153200,10822115,2110,2110,2110,2110,0
|
|
20240328,153100,10822115,2110,2110,2110,2110,0
|
|
20240328,153000,10822115,2110,2110,2110,2110,44
|
|
20240328,152900,10729275,2110,2110,2110,2110,0
|
|
20240328,152800,10729275,2110,2110,2110,2110,0
|
|
20240328,152700,10729275,2110,2110,2110,2110,0
|
|
20240328,152600,10729275,2110,2110,2110,2110,0
|
|
20240328,152500,10729275,2110,2110,2110,2110,0
|
|
20240328,152400,10729275,2110,2110,2110,2110,0
|
|
20240328,152300,10729275,2110,2110,2110,2110,0
|
|
20240328,152200,10729275,2110,2110,2110,2110,0
|
|
20240328,152100,10729275,2110,2110,2110,2110,0
|
|
20240328,152000,10729275,2110,2110,2110,2110,0
|
|
20240328,151900,10729275,2110,2115,2115,2110,114
|
|
20240328,151800,10488720,2120,2120,2120,2120,0
|
|
20240328,151700,10488720,2120,2120,2120,2120,0
|
|
20240328,151600,10488720,2120,2120,2120,2120,0
|
|
20240328,151500,10488720,2120,2120,2120,2120,10
|
|
20240328,151400,10467520,2110,2110,2110,2110,0
|
|
20240328,151300,10467520,2110,2110,2110,2110,0
|
|
20240328,151200,10467520,2110,2110,2110,2110,0
|
|
20240328,151100,10467520,2110,2110,2110,2110,0
|
|
20240328,151000,10467520,2110,2110,2110,2110,49
|
|
20240328,150900,10364130,2110,2110,2110,2110,0
|
|
20240328,150800,10364130,2110,2110,2110,2110,24
|
|
20240328,150700,10313490,2110,2110,2110,2110,0
|
|
20240328,150600,10313490,2110,2110,2110,2110,48
|
|
20240328,150500,10212210,2110,2110,2110,2110,24
|
|
20240328,150400,10161570,2110,2110,2110,2110,0
|
|
20240328,150300,10161570,2110,2110,2110,2110,49
|
|
20240328,150200,10058180,2110,2110,2110,2110,48
|
|
20240328,150100,9956900,2115,2115,2115,2115,24
|
|
20240328,150000,9906140,2115,2115,2115,2115,24
|
|
20240328,145900,9855380,2115,2115,2115,2115,25
|
|
20240328,145800,9802505,2115,2115,2115,2115,0
|
|
20240328,145700,9802505,2115,2115,2115,2115,4
|
|
20240328,145600,9794045,2115,2110,2115,2110,102
|
|
20240328,145500,9578435,2110,2110,2110,2110,0
|
|
20240328,145400,9578435,2110,2110,2110,2110,24
|
|
20240328,145300,9527795,2110,2110,2110,2110,24
|
|
20240328,145200,9477155,2110,2110,2110,2110,24
|
|
20240328,145100,9426515,2110,2110,2110,2110,25
|
|
20240328,145000,9373765,2110,2110,2110,2110,24
|
|
20240328,144900,9323125,2110,2110,2110,2110,24
|
|
20240328,144800,9272485,2110,2110,2110,2110,24
|
|
20240328,144700,9221845,2110,2110,2110,2110,24
|
|
20240328,144600,9171205,2110,2110,2110,2110,25
|
|
20240328,144500,9118455,2110,2110,2110,2110,24
|
|
20240328,144400,9067815,2110,2110,2110,2110,24
|
|
20240328,144300,9017175,2115,2110,2115,2110,140
|
|
20240328,144200,8721315,2105,2105,2105,2105,25
|
|
20240328,144100,8668690,2105,2105,2105,2105,0
|
|
20240328,144000,8668690,2105,2105,2105,2105,24
|
|
20240328,143900,8618170,2105,2105,2105,2105,24
|
|
20240328,143800,8567650,2105,2105,2105,2105,24
|
|
20240328,143700,8517130,2110,2110,2110,2110,0
|
|
20240328,143600,8517130,2110,2110,2110,2110,0
|
|
20240328,143500,8517130,2110,2105,2110,2105,73
|
|
20240328,143400,8363340,2100,2100,2100,2100,0
|
|
20240328,143300,8363340,2100,2105,2105,2100,1084
|
|
20240328,143200,6081910,2105,2105,2105,2105,48
|
|
20240328,143100,5980870,2105,2105,2105,2105,49
|
|
20240328,143000,5877725,2105,2105,2105,2105,0
|
|
20240328,142900,5877725,2105,2105,2105,2105,0
|
|
20240328,142800,5877725,2105,2105,2105,2105,48
|
|
20240328,142700,5776685,2105,2105,2105,2105,48
|
|
20240328,142600,5675645,2105,2105,2105,2105,0
|
|
20240328,142500,5675645,2105,2105,2105,2105,0
|
|
20240328,142400,5675645,2105,2105,2105,2105,0
|
|
20240328,142300,5675645,2105,2105,2105,2105,49
|
|
20240328,142200,5572500,2105,2105,2105,2105,48
|
|
20240328,142100,5471460,2105,2105,2105,2105,0
|
|
20240328,142000,5471460,2105,2105,2105,2105,0
|
|
20240328,141900,5471460,2105,2105,2105,2105,49
|
|
20240328,141800,5368315,2105,2105,2105,2105,48
|
|
20240328,141700,5267275,2105,2105,2105,2105,0
|
|
20240328,141600,5267275,2105,2105,2105,2105,0
|
|
20240328,141500,5267275,2105,2105,2105,2105,48
|
|
20240328,141400,5166235,2105,2105,2105,2105,49
|
|
20240328,141300,5063090,2105,2105,2105,2105,0
|
|
20240328,141200,5063090,2105,2105,2105,2105,0
|
|
20240328,141100,5063090,2105,2105,2105,2105,0
|
|
20240328,141000,5063090,2105,2105,2105,2105,48
|
|
20240328,140900,4962050,2105,2105,2105,2105,48
|
|
20240328,140800,4861010,2105,2105,2105,2105,0
|
|
20240328,140700,4861010,2105,2105,2105,2105,0
|
|
20240328,140600,4861010,2105,2105,2105,2105,49
|
|
20240328,140500,4757865,2105,2105,2105,2105,48
|
|
20240328,140400,4656825,2105,2105,2105,2105,0
|
|
20240328,140300,4656825,2105,2105,2105,2105,0
|
|
20240328,140200,4656825,2105,2105,2105,2105,49
|
|
20240328,140100,4553680,2105,2105,2105,2105,48
|
|
20240328,140000,4452640,2105,2105,2105,2105,0
|
|
20240328,135900,4452640,2105,2105,2105,2105,0
|
|
20240328,135800,4452640,2105,2105,2105,2105,0
|
|
20240328,135700,4452640,2105,2105,2105,2105,48
|
|
20240328,135600,4351600,2105,2105,2105,2105,49
|
|
20240328,135500,4248455,2105,2105,2105,2105,0
|
|
20240328,135400,4248455,2105,2105,2105,2105,0
|
|
20240328,135300,4248455,2105,2105,2105,2105,48
|
|
20240328,135200,4147415,2105,2105,2105,2105,48
|
|
20240328,135100,4046375,2105,2105,2105,2105,0
|
|
20240328,135000,4046375,2105,2105,2105,2105,0
|
|
20240328,134900,4046375,2105,2105,2105,2105,49
|
|
20240328,134800,3943230,2105,2105,2105,2105,48
|
|
20240328,134700,3842190,2105,2105,2105,2105,0
|
|
20240328,134600,3842190,2105,2105,2105,2105,0
|
|
20240328,134500,3842190,2105,2105,2105,2105,49
|
|
20240328,134400,3739045,2105,2105,2105,2105,0
|
|
20240328,134300,3739045,2105,2105,2105,2105,48
|
|
20240328,134200,3638005,2105,2105,2105,2105,0
|
|
20240328,134100,3638005,2105,2105,2105,2105,0
|
|
20240328,134000,3638005,2105,2105,2105,2105,48
|
|
20240328,133900,3536965,2105,2105,2105,2105,49
|
|
20240328,133800,3433820,2105,2105,2105,2105,0
|
|
20240328,133700,3433820,2105,2105,2105,2105,0
|
|
20240328,133600,3433820,2105,2105,2105,2105,48
|
|
20240328,133500,3332780,2105,2105,2105,2105,48
|
|
20240328,133400,3231740,2105,2105,2105,2105,0
|
|
20240328,133300,3231740,2105,2105,2105,2105,0
|
|
20240328,133200,3231740,2105,2105,2105,2105,49
|
|
20240328,133100,3128595,2105,2105,2105,2105,48
|
|
20240328,133000,3027555,2105,2105,2105,2105,0
|
|
20240328,132900,3027555,2105,2105,2105,2105,0
|
|
20240328,132800,3027555,2105,2105,2105,2105,0
|
|
20240328,132700,3027555,2105,2105,2105,2105,48
|
|
20240328,132600,2926515,2105,2105,2105,2105,49
|
|
20240328,132500,2823370,2105,2105,2105,2105,0
|
|
20240328,132400,2823370,2105,2105,2105,2105,0
|
|
20240328,132300,2823370,2105,2105,2105,2105,48
|
|
20240328,132200,2722330,2105,2105,2105,2105,49
|
|
20240328,132100,2619185,2105,2105,2105,2105,0
|
|
20240328,132000,2619185,2105,2105,2105,2105,0
|
|
20240328,131900,2619185,2105,2110,2110,2105,48
|
|
20240328,131800,2518140,2105,2105,2105,2105,214
|
|
20240328,131700,2067670,2105,2105,2105,2105,0
|
|
20240328,131600,2067670,2105,2105,2105,2105,0
|
|
20240328,131500,2067670,2105,2105,2105,2105,0
|
|
20240328,131400,2067670,2105,2105,2105,2105,49
|
|
20240328,131300,1964525,2105,2105,2105,2105,48
|
|
20240328,131200,1863485,2105,2105,2105,2105,0
|
|
20240328,131100,1863485,2105,2105,2105,2105,0
|
|
20240328,131000,1863485,2105,2105,2105,2105,48
|
|
20240328,130900,1762445,2105,2105,2105,2105,49
|
|
20240328,130800,1659300,2105,2105,2105,2105,0
|
|
20240328,130700,1659300,2105,2105,2105,2105,0
|
|
20240328,130600,1659300,2105,2105,2105,2105,48
|
|
20240328,130500,1558260,2105,2105,2105,2105,49
|
|
20240328,130400,1455115,2105,2105,2105,2105,0
|
|
20240328,130300,1455115,2105,2105,2105,2105,0
|
|
20240328,130200,1455115,2105,2105,2105,2105,48
|
|
20240328,130100,1354075,2105,2105,2105,2105,0
|
|
20240328,130000,1354075,2105,2105,2105,2105,43
|
|
20240328,125900,1263560,2110,2110,2110,2110,5
|
|
20240328,125800,1253010,2110,2110,2110,2110,25
|
|
20240328,125700,1200260,2110,2110,2110,2110,0
|
|
20240328,125600,1200260,2110,2110,2110,2110,0
|
|
20240328,125500,1200260,2110,2110,2110,2110,0
|
|
20240328,125400,1200260,2110,2110,2110,2110,0
|
|
20240328,125300,1200260,2110,2110,2110,2110,0
|
|
20240328,125200,1200260,2110,2110,2110,2110,0
|
|
20240328,125100,1200260,2110,2110,2110,2110,0
|
|
20240328,125000,1200260,2110,2110,2110,2110,0
|
|
20240328,124900,1200260,2110,2110,2110,2110,0
|
|
20240328,124800,1200260,2110,2110,2110,2110,0
|
|
20240328,124700,1200260,2110,2110,2110,2110,0
|
|
20240328,124600,1200260,2110,2110,2110,2110,0
|
|
20240328,124500,1200260,2110,2110,2110,2110,0
|
|
20240328,124400,1200260,2110,2110,2110,2110,0
|
|
20240328,124300,1200260,2110,2110,2110,2110,0
|
|
20240328,124200,1200260,2110,2110,2110,2110,0
|
|
20240328,124100,1200260,2110,2110,2110,2110,0
|
|
20240328,124000,1200260,2110,2110,2110,2110,0
|
|
20240328,123900,1200260,2110,2110,2110,2110,0
|
|
20240328,123800,1200260,2110,2110,2110,2110,0
|
|
20240328,123700,1200260,2110,2110,2110,2110,0
|
|
20240328,123600,1200260,2110,2110,2110,2110,0
|
|
20240328,123500,1200260,2110,2110,2110,2110,0
|
|
20240328,123400,1200260,2110,2110,2110,2110,0
|
|
20240328,123300,1200260,2110,2110,2110,2110,0
|
|
20240328,123200,1200260,2110,2110,2110,2110,0
|
|
20240328,123100,1200260,2110,2110,2110,2110,0
|
|
20240328,123000,1200260,2110,2110,2110,2110,0
|
|
20240328,122900,1200260,2110,2110,2110,2110,0
|
|
20240328,122800,1200260,2110,2110,2110,2110,0
|
|
20240328,122700,1200260,2110,2110,2110,2110,0
|
|
20240328,122600,1200260,2110,2110,2110,2110,0
|
|
20240328,122500,1200260,2110,2110,2110,2110,0
|
|
20240328,122400,1200260,2110,2110,2110,2110,0
|
|
20240328,122300,1200260,2110,2110,2110,2110,0
|
|
20240328,122200,1200260,2110,2110,2110,2110,0
|
|
20240328,122100,1200260,2110,2110,2110,2110,0
|
|
20240328,122000,1200260,2110,2110,2110,2110,0
|
|
20240328,121900,1200260,2110,2110,2110,2110,0
|
|
20240328,121800,1200260,2110,2110,2110,2110,0
|
|
20240328,121700,1200260,2110,2110,2110,2110,0
|
|
20240328,121600,1200260,2110,2110,2110,2110,0
|
|
20240328,121500,1200260,2110,2110,2110,2110,0
|
|
20240328,121400,1200260,2110,2110,2110,2110,0
|
|
20240328,121300,1200260,2110,2110,2110,2110,0
|
|
20240328,121200,1200260,2110,2110,2110,2110,0
|
|
20240328,121100,1200260,2110,2110,2110,2110,0
|
|
20240328,121000,1200260,2110,2110,2110,2110,195
|
|
20240328,120900,788810,2110,2110,2110,2110,0
|
|
20240328,120800,788810,2110,2110,2110,2110,0
|
|
20240328,120700,788810,2110,2110,2110,2110,0
|
|
20240328,120600,788810,2110,2110,2110,2110,0
|
|
20240328,120500,788810,2110,2110,2110,2110,0
|
|
20240328,120400,788810,2110,2110,2110,2110,0
|
|
20240328,120300,788810,2110,2110,2110,2110,0
|
|
20240328,120200,788810,2110,2110,2110,2110,0
|
|
20240328,120100,788810,2110,2110,2110,2110,0
|
|
20240328,120000,788810,2110,2110,2110,2110,0
|
|
20240328,115900,788810,2110,2110,2110,2110,0
|
|
20240328,115800,788810,2110,2110,2110,2110,0
|
|
20240328,115700,788810,2110,2110,2110,2110,0
|
|
20240328,115600,788810,2110,2110,2110,2110,0
|
|
20240328,115500,788810,2110,2110,2110,2110,0
|
|
20240328,115400,788810,2110,2110,2110,2110,0
|
|
20240328,115300,788810,2110,2110,2110,2110,0
|
|
20240328,115200,788810,2110,2110,2110,2110,0
|
|
20240328,115100,788810,2110,2110,2110,2110,0
|
|
20240328,115000,788810,2110,2110,2110,2110,0
|
|
20240328,114900,788810,2110,2110,2110,2110,0
|
|
20240328,114800,788810,2110,2110,2110,2110,0
|
|
20240328,114700,788810,2110,2110,2110,2110,0
|
|
20240328,114600,788810,2110,2110,2110,2110,0
|
|
20240328,114500,788810,2110,2110,2110,2110,0
|
|
20240328,114400,788810,2110,2110,2110,2110,0
|
|
20240328,114300,788810,2110,2110,2110,2110,0
|
|
20240328,114200,788810,2110,2110,2110,2110,0
|
|
20240328,114100,788810,2110,2110,2110,2110,0
|
|
20240328,114000,788810,2110,2110,2110,2110,0
|
|
20240328,113900,788810,2110,2110,2110,2110,0
|
|
20240328,113800,788810,2110,2110,2110,2110,0
|
|
20240328,113700,788810,2110,2110,2110,2110,0
|
|
20240328,113600,788810,2110,2110,2110,2110,0
|
|
20240328,113500,788810,2110,2110,2110,2110,0
|
|
20240328,113400,788810,2110,2110,2110,2110,0
|
|
20240328,113300,788810,2110,2110,2110,2110,0
|
|
20240328,113200,788810,2110,2110,2110,2110,0
|
|
20240328,113100,788810,2110,2110,2110,2110,0
|
|
20240328,113000,788810,2110,2110,2110,2110,0
|
|
20240328,112900,788810,2110,2110,2110,2110,0
|
|
20240328,112800,788810,2110,2110,2110,2110,0
|
|
20240328,112700,788810,2110,2110,2110,2110,0
|
|
20240328,112600,788810,2110,2110,2110,2110,0
|
|
20240328,112500,788810,2110,2110,2110,2110,0
|
|
20240328,112400,788810,2110,2110,2110,2110,0
|
|
20240328,112300,788810,2110,2110,2110,2110,0
|
|
20240328,112200,788810,2110,2110,2110,2110,0
|
|
20240328,112100,788810,2110,2110,2110,2110,0
|
|
20240328,112000,788810,2110,2110,2110,2110,0
|
|
20240328,111900,788810,2110,2110,2110,2110,0
|
|
20240328,111800,788810,2110,2110,2110,2110,0
|
|
20240328,111700,788810,2110,2110,2110,2110,0
|
|
20240328,111600,788810,2110,2110,2110,2110,0
|
|
20240328,111500,788810,2110,2110,2110,2110,0
|
|
20240328,111400,788810,2110,2110,2110,2110,305
|
|
20240328,111300,145260,2105,2105,2105,2105,0
|
|
20240328,111200,145260,2105,2105,2105,2105,0
|
|
20240328,111100,145260,2105,2105,2105,2105,0
|
|
20240328,111000,145260,2105,2105,2105,2105,0
|
|
20240328,110900,145260,2105,2105,2105,2105,0
|
|
20240328,110800,145260,2105,2105,2105,2105,0
|
|
20240328,110700,145260,2105,2105,2105,2105,0
|
|
20240328,110600,145260,2105,2105,2105,2105,0
|
|
20240328,110500,145260,2105,2105,2105,2105,0
|
|
20240328,110400,145260,2105,2105,2105,2105,0
|
|
20240328,110300,145260,2105,2105,2105,2105,0
|
|
20240328,110200,145260,2105,2105,2105,2105,0
|
|
20240328,110100,145260,2105,2105,2105,2105,0
|
|
20240328,110000,145260,2105,2105,2105,2105,0
|
|
20240328,105900,145260,2105,2105,2105,2105,0
|
|
20240328,105800,145260,2105,2105,2105,2105,0
|
|
20240328,105700,145260,2105,2105,2105,2105,0
|
|
20240328,105600,145260,2105,2105,2105,2105,0
|
|
20240328,105500,145260,2105,2105,2105,2105,0
|
|
20240328,105400,145260,2105,2105,2105,2105,0
|
|
20240328,105300,145260,2105,2105,2105,2105,0
|
|
20240328,105200,145260,2105,2105,2105,2105,0
|
|
20240328,105100,145260,2105,2105,2105,2105,0
|
|
20240328,105000,145260,2105,2105,2105,2105,62
|
|
20240328,104900,14750,2105,2105,2105,2105,0
|
|
20240328,104800,14750,2105,2105,2105,2105,0
|
|
20240328,104700,14750,2105,2105,2105,2105,0
|
|
20240328,104600,14750,2105,2105,2105,2105,0
|
|
20240328,104500,14750,2105,2105,2105,2105,0
|
|
20240328,104400,14750,2105,2105,2105,2105,0
|
|
20240328,104300,14750,2105,2105,2105,2105,5
|
|
20240328,104200,4225,2105,2105,2105,2105,0
|
|
20240328,104100,4225,2105,2105,2105,2105,0
|
|
20240328,104000,4225,2105,2105,2105,2105,0
|
|
20240328,103900,4225,2105,2105,2105,2105,0
|
|
20240328,103800,4225,2105,2105,2105,2105,0
|
|
20240328,103700,4225,2105,2105,2105,2105,0
|
|
20240328,103600,4225,2105,2105,2105,2105,0
|
|
20240328,103500,4225,2105,2105,2105,2105,0
|
|
20240328,103400,4225,2105,2105,2105,2105,0
|
|
20240328,103300,4225,2105,2105,2105,2105,0
|
|
20240328,103200,4225,2105,2105,2105,2105,0
|
|
20240328,103100,4225,2105,2105,2105,2105,0
|
|
20240328,103000,4225,2105,2105,2105,2105,0
|
|
20240328,102900,4225,2105,2105,2105,2105,0
|
|
20240328,102800,4225,2105,2105,2105,2105,0
|
|
20240328,102700,4225,2105,2105,2105,2105,1
|
|
20240328,102600,2120,2120,2120,2120,2120,0
|
|
20240328,102500,2120,2120,2120,2120,2120,0
|
|
20240328,102400,2120,2120,2120,2120,2120,0
|
|
20240328,102300,2120,2120,2120,2120,2120,0
|
|
20240328,102200,2120,2120,2120,2120,2120,0
|
|
20240328,102100,2120,2120,2120,2120,2120,0
|
|
20240328,102000,2120,2120,2120,2120,2120,0
|
|
20240328,101900,2120,2120,2120,2120,2120,0
|
|
20240328,101800,2120,2120,2120,2120,2120,0
|
|
20240328,101700,2120,2120,2120,2120,2120,0
|
|
20240328,101600,2120,2120,2120,2120,2120,0
|
|
20240328,101500,2120,2120,2120,2120,2120,0
|
|
20240328,101400,2120,2120,2120,2120,2120,0
|
|
20240328,101300,2120,2120,2120,2120,2120,0
|
|
20240328,101200,2120,2120,2120,2120,2120,0
|
|
20240328,101100,2120,2120,2120,2120,2120,0
|
|
20240328,101000,2120,2120,2120,2120,2120,0
|
|
20240328,100900,2120,2120,2120,2120,2120,0
|
|
20240328,100800,2120,2120,2120,2120,2120,0
|
|
20240328,100700,2120,2120,2120,2120,2120,0
|
|
20240328,100600,2120,2120,2120,2120,2120,0
|
|
20240328,100500,2120,2120,2120,2120,2120,0
|
|
20240328,100400,2120,2120,2120,2120,2120,0
|
|
20240328,100300,2120,2120,2120,2120,2120,0
|
|
20240328,100200,2120,2120,2120,2120,2120,0
|
|
20240328,100100,2120,2120,2120,2120,2120,0
|
|
20240328,100000,2120,2120,2120,2120,2120,0
|
|
20240328,095900,2120,2120,2120,2120,2120,0
|
|
20240328,095800,2120,2120,2120,2120,2120,0
|
|
20240328,095700,2120,2120,2120,2120,2120,0
|
|
20240328,095600,2120,2120,2120,2120,2120,0
|
|
20240328,095500,2120,2120,2120,2120,2120,0
|
|
20240328,095400,2120,2120,2120,2120,2120,0
|
|
20240328,095300,2120,2120,2120,2120,2120,1
|
|
20240328,095200,0,2120,2120,2120,2120,0
|
|
20240328,095100,0,2120,2120,2120,2120,0
|
|
20240328,095000,0,2120,2120,2120,2120,0
|
|
20240328,094900,0,2120,2120,2120,2120,0
|
|
20240328,094800,0,2120,2120,2120,2120,0
|
|
20240328,094700,0,2120,2120,2120,2120,0
|
|
20240328,094600,0,2120,2120,2120,2120,0
|
|
20240328,094500,0,2120,2120,2120,2120,0
|
|
20240328,094400,0,2120,2120,2120,2120,0
|
|
20240328,094300,0,2120,2120,2120,2120,0
|
|
20240328,094200,0,2120,2120,2120,2120,0
|
|
20240328,094100,0,2120,2120,2120,2120,0
|
|
20240328,094000,0,2120,2120,2120,2120,0
|
|
20240328,093900,0,2120,2120,2120,2120,0
|
|
20240328,093800,0,2120,2120,2120,2120,0
|
|
20240328,093700,0,2120,2120,2120,2120,0
|
|
20240328,093600,0,2120,2120,2120,2120,0
|
|
20240328,093500,0,2120,2120,2120,2120,0
|
|
20240328,093400,0,2120,2120,2120,2120,0
|
|
20240328,093300,0,2120,2120,2120,2120,0
|
|
20240328,093200,0,2120,2120,2120,2120,0
|
|
20240328,093100,0,2120,2120,2120,2120,0
|
|
20240328,093000,0,2120,2120,2120,2120,0
|
|
20240328,092900,0,2120,2120,2120,2120,0
|
|
20240328,092800,0,2120,2120,2120,2120,0
|
|
20240328,092700,0,2120,2120,2120,2120,0
|
|
20240328,092600,0,2120,2120,2120,2120,0
|
|
20240328,092500,0,2120,2120,2120,2120,0
|
|
20240328,092400,0,2120,2120,2120,2120,0
|
|
20240328,092300,0,2120,2120,2120,2120,0
|
|
20240328,092200,0,2120,2120,2120,2120,0
|
|
20240328,092100,0,2120,2120,2120,2120,0
|
|
20240328,092000,0,2120,2120,2120,2120,0
|
|
20240328,091900,0,2120,2120,2120,2120,0
|
|
20240328,091800,0,2120,2120,2120,2120,0
|
|
20240328,091700,0,2120,2120,2120,2120,0
|
|
20240328,091600,0,2120,2120,2120,2120,0
|
|
20240328,091500,0,2120,2120,2120,2120,0
|
|
20240328,091400,0,2120,2120,2120,2120,0
|
|
20240328,091300,0,2120,2120,2120,2120,0
|
|
20240328,091200,0,2120,2120,2120,2120,0
|
|
20240328,091100,0,2120,2120,2120,2120,0
|
|
20240328,091000,0,2120,2120,2120,2120,0
|
|
20240328,090900,0,2120,2120,2120,2120,0
|
|
20240328,090800,0,2120,2120,2120,2120,0
|
|
20240328,090700,0,2120,2120,2120,2120,0
|
|
20240328,090600,0,2120,2120,2120,2120,0
|
|
20240328,090500,0,2120,2120,2120,2120,0
|
|
20240328,090400,0,2120,2120,2120,2120,0
|
|
20240328,090300,0,2120,2120,2120,2120,0
|
|
20240328,090200,0,2120,2120,2120,2120,0
|
|
20240328,090100,0,2120,2120,2120,2120,0
|
|
20240328,090000,0,2120,2120,2120,2120,0
|