719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205600,20078115,2120,2120,2120,2120,300
|
|
20240329,205500,20078115,2120,2120,2120,2120,0
|
|
20240329,205400,20078115,2120,2120,2120,2120,0
|
|
20240329,205300,20078115,2120,2120,2120,2120,0
|
|
20240329,205200,20078115,2120,2120,2120,2120,0
|
|
20240329,205100,20078115,2120,2120,2120,2120,0
|
|
20240329,205000,20078115,2120,2120,2120,2120,0
|
|
20240329,204900,20078115,2120,2120,2120,2120,0
|
|
20240329,204800,20078115,2120,2120,2120,2120,0
|
|
20240329,204700,20078115,2120,2120,2120,2120,0
|
|
20240329,204600,20078115,2120,2120,2120,2120,0
|
|
20240329,204500,20078115,2120,2120,2120,2120,0
|
|
20240329,204400,20078115,2120,2120,2120,2120,0
|
|
20240329,204300,20078115,2120,2120,2120,2120,0
|
|
20240329,204200,20078115,2120,2120,2120,2120,0
|
|
20240329,204100,20078115,2120,2120,2120,2120,0
|
|
20240329,204000,20078115,2120,2120,2120,2120,0
|
|
20240329,203900,20078115,2120,2120,2120,2120,0
|
|
20240329,203800,20078115,2120,2120,2120,2120,0
|
|
20240329,203700,20078115,2120,2120,2120,2120,0
|
|
20240329,203600,20078115,2120,2120,2120,2120,0
|
|
20240329,203500,20078115,2120,2120,2120,2120,0
|
|
20240329,203400,20078115,2120,2120,2120,2120,0
|
|
20240329,203300,20078115,2120,2120,2120,2120,0
|
|
20240329,203200,20078115,2120,2120,2120,2120,0
|
|
20240329,203100,20078115,2120,2120,2120,2120,0
|
|
20240329,203000,20078115,2120,2120,2120,2120,0
|
|
20240329,202900,20078115,2120,2120,2120,2120,0
|
|
20240329,202800,20078115,2120,2120,2120,2120,0
|
|
20240329,202700,20078115,2120,2120,2120,2120,0
|
|
20240329,202600,20078115,2120,2120,2120,2120,300
|
|
20240329,202500,20078115,2120,2120,2120,2120,0
|
|
20240329,202400,20078115,2120,2120,2120,2120,0
|
|
20240329,202300,20078115,2120,2120,2120,2120,0
|
|
20240329,202200,20078115,2120,2120,2120,2120,0
|
|
20240329,202100,20078115,2120,2120,2120,2120,0
|
|
20240329,202000,20078115,2120,2120,2120,2120,0
|
|
20240329,201900,20078115,2120,2120,2120,2120,0
|
|
20240329,201800,20078115,2120,2120,2120,2120,0
|
|
20240329,201700,20078115,2120,2120,2120,2120,0
|
|
20240329,201600,20078115,2120,2120,2120,2120,0
|
|
20240329,201500,20078115,2120,2120,2120,2120,0
|
|
20240329,201400,20078115,2120,2120,2120,2120,0
|
|
20240329,201300,20078115,2120,2120,2120,2120,0
|
|
20240329,201200,20078115,2120,2120,2120,2120,0
|
|
20240329,201100,20078115,2120,2120,2120,2120,0
|
|
20240329,201000,20078115,2120,2120,2120,2120,0
|
|
20240329,200900,20078115,2120,2120,2120,2120,0
|
|
20240329,200800,20078115,2120,2120,2120,2120,0
|
|
20240329,200700,20078115,2120,2120,2120,2120,0
|
|
20240329,200600,20078115,2120,2120,2120,2120,0
|
|
20240329,200500,20078115,2120,2120,2120,2120,0
|
|
20240329,200400,20078115,2120,2120,2120,2120,0
|
|
20240329,200300,20078115,2120,2120,2120,2120,0
|
|
20240329,200200,20078115,2120,2120,2120,2120,0
|
|
20240329,200100,20078115,2120,2120,2120,2120,0
|
|
20240329,200000,20078115,2120,2120,2120,2120,0
|
|
20240329,195900,20078115,2120,2120,2120,2120,0
|
|
20240329,195800,20078115,2120,2120,2120,2120,0
|
|
20240329,195700,20078115,2120,2120,2120,2120,0
|
|
20240329,195600,20078115,2120,2120,2120,2120,300
|
|
20240329,195500,20078115,2120,2120,2120,2120,0
|
|
20240329,195400,20078115,2120,2120,2120,2120,0
|
|
20240329,195300,20078115,2120,2120,2120,2120,0
|
|
20240329,195200,20078115,2120,2120,2120,2120,0
|
|
20240329,195100,20078115,2120,2120,2120,2120,0
|
|
20240329,195000,20078115,2120,2120,2120,2120,0
|
|
20240329,194900,20078115,2120,2120,2120,2120,0
|
|
20240329,194800,20078115,2120,2120,2120,2120,0
|
|
20240329,194700,20078115,2120,2120,2120,2120,0
|
|
20240329,194600,20078115,2120,2120,2120,2120,0
|
|
20240329,194500,20078115,2120,2120,2120,2120,0
|
|
20240329,194400,20078115,2120,2120,2120,2120,0
|
|
20240329,194300,20078115,2120,2120,2120,2120,0
|
|
20240329,194200,20078115,2120,2120,2120,2120,0
|
|
20240329,194100,20078115,2120,2120,2120,2120,0
|
|
20240329,194000,20078115,2120,2120,2120,2120,0
|
|
20240329,193900,20078115,2120,2120,2120,2120,0
|
|
20240329,193800,20078115,2120,2120,2120,2120,0
|
|
20240329,193700,20078115,2120,2120,2120,2120,0
|
|
20240329,193600,20078115,2120,2120,2120,2120,0
|
|
20240329,193500,20078115,2120,2120,2120,2120,0
|
|
20240329,193400,20078115,2120,2120,2120,2120,0
|
|
20240329,193300,20078115,2120,2120,2120,2120,0
|
|
20240329,193200,20078115,2120,2120,2120,2120,0
|
|
20240329,193100,20078115,2120,2120,2120,2120,0
|
|
20240329,193000,20078115,2120,2120,2120,2120,0
|
|
20240329,192900,20078115,2120,2120,2120,2120,0
|
|
20240329,192800,20078115,2120,2120,2120,2120,0
|
|
20240329,192700,20078115,2120,2120,2120,2120,0
|
|
20240329,192600,20078115,2120,2120,2120,2120,300
|
|
20240329,192500,20078115,2120,2120,2120,2120,0
|
|
20240329,192400,20078115,2120,2120,2120,2120,0
|
|
20240329,192300,20078115,2120,2120,2120,2120,0
|
|
20240329,192200,20078115,2120,2120,2120,2120,0
|
|
20240329,192100,20078115,2120,2120,2120,2120,0
|
|
20240329,192000,20078115,2120,2120,2120,2120,0
|
|
20240329,191900,20078115,2120,2120,2120,2120,0
|
|
20240329,191800,20078115,2120,2120,2120,2120,0
|
|
20240329,191700,20078115,2120,2120,2120,2120,0
|
|
20240329,191600,20078115,2120,2120,2120,2120,0
|
|
20240329,191500,20078115,2120,2120,2120,2120,0
|
|
20240329,191400,20078115,2120,2120,2120,2120,0
|
|
20240329,191300,20078115,2120,2120,2120,2120,0
|
|
20240329,191200,20078115,2120,2120,2120,2120,0
|
|
20240329,191100,20078115,2120,2120,2120,2120,0
|
|
20240329,191000,20078115,2120,2120,2120,2120,0
|
|
20240329,190900,20078115,2120,2120,2120,2120,0
|
|
20240329,190800,20078115,2120,2120,2120,2120,0
|
|
20240329,190700,20078115,2120,2120,2120,2120,0
|
|
20240329,190600,20078115,2120,2120,2120,2120,0
|
|
20240329,190500,20078115,2120,2120,2120,2120,0
|
|
20240329,190400,20078115,2120,2120,2120,2120,0
|
|
20240329,190300,20078115,2120,2120,2120,2120,0
|
|
20240329,190200,20078115,2120,2120,2120,2120,0
|
|
20240329,190100,20078115,2120,2120,2120,2120,0
|
|
20240329,190000,20078115,2120,2120,2120,2120,0
|
|
20240329,185900,20078115,2120,2120,2120,2120,0
|
|
20240329,185800,20078115,2120,2120,2120,2120,0
|
|
20240329,185700,20078115,2120,2120,2120,2120,0
|
|
20240329,185600,20078115,2120,2120,2120,2120,300
|
|
20240329,185500,20078115,2120,2120,2120,2120,0
|
|
20240329,185400,20078115,2120,2120,2120,2120,0
|
|
20240329,185300,20078115,2120,2120,2120,2120,0
|
|
20240329,185200,20078115,2120,2120,2120,2120,0
|
|
20240329,185100,20078115,2120,2120,2120,2120,0
|
|
20240329,185000,20078115,2120,2120,2120,2120,0
|
|
20240329,184900,20078115,2120,2120,2120,2120,0
|
|
20240329,184800,20078115,2120,2120,2120,2120,0
|
|
20240329,184700,20078115,2120,2120,2120,2120,0
|
|
20240329,184600,20078115,2120,2120,2120,2120,0
|
|
20240329,184500,20078115,2120,2120,2120,2120,0
|
|
20240329,184400,20078115,2120,2120,2120,2120,0
|
|
20240329,184300,20078115,2120,2120,2120,2120,0
|
|
20240329,184200,20078115,2120,2120,2120,2120,0
|
|
20240329,184100,20078115,2120,2120,2120,2120,0
|
|
20240329,184000,20078115,2120,2120,2120,2120,0
|
|
20240329,183900,20078115,2120,2120,2120,2120,0
|
|
20240329,183800,20078115,2120,2120,2120,2120,0
|
|
20240329,183700,20078115,2120,2120,2120,2120,0
|
|
20240329,183600,20078115,2120,2120,2120,2120,0
|
|
20240329,183500,20078115,2120,2120,2120,2120,0
|
|
20240329,183400,20078115,2120,2120,2120,2120,0
|
|
20240329,183300,20078115,2120,2120,2120,2120,0
|
|
20240329,183200,20078115,2120,2120,2120,2120,0
|
|
20240329,183100,20078115,2120,2120,2120,2120,0
|
|
20240329,183000,20078115,2120,2120,2120,2120,0
|
|
20240329,182900,20078115,2120,2120,2120,2120,0
|
|
20240329,182800,20078115,2120,2120,2120,2120,0
|
|
20240329,182700,20078115,2120,2120,2120,2120,0
|
|
20240329,182600,20078115,2120,2120,2120,2120,300
|
|
20240329,182500,20078115,2120,2120,2120,2120,0
|
|
20240329,182400,20078115,2120,2120,2120,2120,0
|
|
20240329,182300,20078115,2120,2120,2120,2120,0
|
|
20240329,182200,20078115,2120,2120,2120,2120,0
|
|
20240329,182100,20078115,2120,2120,2120,2120,0
|
|
20240329,182000,20078115,2120,2120,2120,2120,0
|
|
20240329,181900,20078115,2120,2120,2120,2120,0
|
|
20240329,181800,20078115,2120,2120,2120,2120,0
|
|
20240329,181700,20078115,2120,2120,2120,2120,0
|
|
20240329,181600,20078115,2120,2120,2120,2120,0
|
|
20240329,181500,20078115,2120,2120,2120,2120,0
|
|
20240329,181400,20078115,2120,2120,2120,2120,0
|
|
20240329,181300,20078115,2120,2120,2120,2120,0
|
|
20240329,181200,20078115,2120,2120,2120,2120,0
|
|
20240329,181100,20078115,2120,2120,2120,2120,0
|
|
20240329,181000,20078115,2120,2120,2120,2120,0
|
|
20240329,180900,20078115,2120,2120,2120,2120,0
|
|
20240329,180800,20078115,2120,2120,2120,2120,0
|
|
20240329,180700,20078115,2120,2120,2120,2120,0
|
|
20240329,180600,20078115,2120,2120,2120,2120,0
|
|
20240329,180500,20078115,2120,2120,2120,2120,0
|
|
20240329,180400,20078115,2120,2120,2120,2120,0
|
|
20240329,180300,20078115,2120,2120,2120,2120,0
|
|
20240329,180200,20078115,2120,2120,2120,2120,0
|
|
20240329,180100,20078115,2120,2120,2120,2120,0
|
|
20240329,180000,20078115,2120,2120,2120,2120,0
|
|
20240329,175900,20078115,2120,2120,2120,2120,0
|
|
20240329,175800,20078115,2120,2120,2120,2120,0
|
|
20240329,175700,20078115,2120,2120,2120,2120,0
|
|
20240329,175600,20078115,2120,2120,2120,2120,300
|
|
20240329,175500,20078115,2120,2120,2120,2120,0
|
|
20240329,175400,20078115,2120,2120,2120,2120,0
|
|
20240329,175300,20078115,2120,2120,2120,2120,0
|
|
20240329,175200,20078115,2120,2120,2120,2120,0
|
|
20240329,175100,20078115,2120,2120,2120,2120,0
|
|
20240329,175000,20078115,2120,2120,2120,2120,0
|
|
20240329,174900,20078115,2120,2120,2120,2120,0
|
|
20240329,174800,20078115,2120,2120,2120,2120,0
|
|
20240329,174700,20078115,2120,2120,2120,2120,0
|
|
20240329,174600,20078115,2120,2120,2120,2120,0
|
|
20240329,174500,20078115,2120,2120,2120,2120,0
|
|
20240329,174400,20078115,2120,2120,2120,2120,0
|
|
20240329,174300,20078115,2120,2120,2120,2120,0
|
|
20240329,174200,20078115,2120,2120,2120,2120,0
|
|
20240329,174100,20078115,2120,2120,2120,2120,0
|
|
20240329,174000,20078115,2120,2120,2120,2120,0
|
|
20240329,173900,20078115,2120,2120,2120,2120,0
|
|
20240329,173800,20078115,2120,2120,2120,2120,0
|
|
20240329,173700,20078115,2120,2120,2120,2120,0
|
|
20240329,173600,20078115,2120,2120,2120,2120,0
|
|
20240329,173500,20078115,2120,2120,2120,2120,0
|
|
20240329,173400,20078115,2120,2120,2120,2120,0
|
|
20240329,173300,20078115,2120,2120,2120,2120,0
|
|
20240329,173200,20078115,2120,2120,2120,2120,0
|
|
20240329,173100,20078115,2120,2120,2120,2120,0
|
|
20240329,173000,20078115,2120,2120,2120,2120,0
|
|
20240329,172900,20078115,2120,2120,2120,2120,0
|
|
20240329,172800,20078115,2120,2120,2120,2120,0
|
|
20240329,172700,20078115,2120,2120,2120,2120,0
|
|
20240329,172600,20078115,2120,2120,2120,2120,300
|
|
20240329,172500,20078115,2120,2120,2120,2120,0
|
|
20240329,172400,20078115,2120,2120,2120,2120,0
|
|
20240329,172300,20078115,2120,2120,2120,2120,0
|
|
20240329,172200,20078115,2120,2120,2120,2120,0
|
|
20240329,172100,20078115,2120,2120,2120,2120,0
|
|
20240329,172000,20078115,2120,2120,2120,2120,0
|
|
20240329,171900,20078115,2120,2120,2120,2120,0
|
|
20240329,171800,20078115,2120,2120,2120,2120,0
|
|
20240329,171700,20078115,2120,2120,2120,2120,0
|
|
20240329,171600,20078115,2120,2120,2120,2120,0
|
|
20240329,171500,20078115,2120,2120,2120,2120,0
|
|
20240329,171400,20078115,2120,2120,2120,2120,0
|
|
20240329,171300,20078115,2120,2120,2120,2120,0
|
|
20240329,171200,20078115,2120,2120,2120,2120,0
|
|
20240329,171100,20078115,2120,2120,2120,2120,0
|
|
20240329,171000,20078115,2120,2120,2120,2120,0
|
|
20240329,170900,20078115,2120,2120,2120,2120,0
|
|
20240329,170800,20078115,2120,2120,2120,2120,0
|
|
20240329,170700,20078115,2120,2120,2120,2120,0
|
|
20240329,170600,20078115,2120,2120,2120,2120,0
|
|
20240329,170500,20078115,2120,2120,2120,2120,0
|
|
20240329,170400,20078115,2120,2120,2120,2120,0
|
|
20240329,170300,20078115,2120,2120,2120,2120,0
|
|
20240329,170200,20078115,2120,2120,2120,2120,0
|
|
20240329,170100,20078115,2120,2120,2120,2120,0
|
|
20240329,170000,20078115,2120,2120,2120,2120,0
|
|
20240329,165900,20078115,2120,2120,2120,2120,0
|
|
20240329,165800,20078115,2120,2120,2120,2120,0
|
|
20240329,165700,20078115,2120,2120,2120,2120,0
|
|
20240329,165600,20078115,2120,2120,2120,2120,300
|
|
20240329,165500,20078115,2120,2120,2120,2120,0
|
|
20240329,165400,20078115,2120,2120,2120,2120,0
|
|
20240329,165300,20078115,2120,2120,2120,2120,0
|
|
20240329,165200,20078115,2120,2120,2120,2120,0
|
|
20240329,165100,20078115,2120,2120,2120,2120,0
|
|
20240329,165000,20078115,2120,2120,2120,2120,0
|
|
20240329,164900,20078115,2120,2120,2120,2120,0
|
|
20240329,164800,20078115,2120,2120,2120,2120,0
|
|
20240329,164700,20078115,2120,2120,2120,2120,0
|
|
20240329,164600,20078115,2120,2120,2120,2120,0
|
|
20240329,164500,20078115,2120,2120,2120,2120,0
|
|
20240329,164400,20078115,2120,2120,2120,2120,0
|
|
20240329,164300,20078115,2120,2120,2120,2120,0
|
|
20240329,164200,20078115,2120,2120,2120,2120,0
|
|
20240329,164100,20078115,2120,2120,2120,2120,0
|
|
20240329,164000,20078115,2120,2120,2120,2120,0
|
|
20240329,163900,20078115,2120,2120,2120,2120,0
|
|
20240329,163800,20078115,2120,2120,2120,2120,0
|
|
20240329,163700,20078115,2120,2120,2120,2120,0
|
|
20240329,163600,20078115,2120,2120,2120,2120,0
|
|
20240329,163500,20078115,2120,2120,2120,2120,0
|
|
20240329,163400,20078115,2120,2120,2120,2120,0
|
|
20240329,163300,20078115,2120,2120,2120,2120,0
|
|
20240329,163200,20078115,2120,2120,2120,2120,0
|
|
20240329,163100,20078115,2120,2120,2120,2120,0
|
|
20240329,163000,20078115,2120,2120,2120,2120,0
|
|
20240329,162900,20078115,2120,2120,2120,2120,0
|
|
20240329,162800,20078115,2120,2120,2120,2120,0
|
|
20240329,162700,20078115,2120,2120,2120,2120,0
|
|
20240329,162600,20078115,2120,2120,2120,2120,300
|
|
20240329,162500,20078115,2120,2120,2120,2120,0
|
|
20240329,162400,20078115,2120,2120,2120,2120,0
|
|
20240329,162300,20078115,2120,2120,2120,2120,0
|
|
20240329,162200,20078115,2120,2120,2120,2120,0
|
|
20240329,162100,20078115,2120,2120,2120,2120,0
|
|
20240329,162000,20078115,2120,2120,2120,2120,0
|
|
20240329,161900,20078115,2120,2120,2120,2120,0
|
|
20240329,161800,20078115,2120,2120,2120,2120,0
|
|
20240329,161700,20078115,2120,2120,2120,2120,0
|
|
20240329,161600,20078115,2120,2120,2120,2120,0
|
|
20240329,161500,20078115,2120,2120,2120,2120,0
|
|
20240329,161400,20078115,2120,2120,2120,2120,0
|
|
20240329,161300,20078115,2120,2120,2120,2120,0
|
|
20240329,161200,20078115,2120,2120,2120,2120,0
|
|
20240329,161100,20078115,2120,2120,2120,2120,0
|
|
20240329,161000,20078115,2120,2120,2120,2120,0
|
|
20240329,160900,20078115,2120,2120,2120,2120,0
|
|
20240329,160800,20078115,2120,2120,2120,2120,0
|
|
20240329,160700,20078115,2120,2120,2120,2120,0
|
|
20240329,160600,20078115,2120,2120,2120,2120,0
|
|
20240329,160500,20078115,2120,2120,2120,2120,0
|
|
20240329,160400,20078115,2120,2120,2120,2120,0
|
|
20240329,160300,20078115,2120,2120,2120,2120,0
|
|
20240329,160200,20078115,2120,2120,2120,2120,0
|
|
20240329,160100,20078115,2120,2120,2120,2120,0
|
|
20240329,160000,20078115,2120,2120,2120,2120,0
|
|
20240329,155900,20078115,2120,2120,2120,2120,0
|
|
20240329,155800,20078115,2120,2120,2120,2120,0
|
|
20240329,155700,20078115,2120,2120,2120,2120,0
|
|
20240329,155600,20078115,2120,2120,2120,2120,300
|
|
20240329,155500,20078115,2120,2120,2120,2120,0
|
|
20240329,155400,20078115,2120,2120,2120,2120,0
|
|
20240329,155300,20078115,2120,2120,2120,2120,0
|
|
20240329,155200,20078115,2120,2120,2120,2120,0
|
|
20240329,155100,20078115,2120,2120,2120,2120,0
|
|
20240329,155000,20078115,2120,2120,2120,2120,0
|
|
20240329,154900,20078115,2120,2120,2120,2120,0
|
|
20240329,154800,20078115,2120,2120,2120,2120,0
|
|
20240329,154700,20078115,2120,2120,2120,2120,0
|
|
20240329,154600,20078115,2120,2120,2120,2120,0
|
|
20240329,154500,20078115,2120,2120,2120,2120,0
|
|
20240329,154400,20078115,2120,2120,2120,2120,0
|
|
20240329,154300,20078115,2120,2120,2120,2120,0
|
|
20240329,154200,20078115,2120,2120,2120,2120,0
|
|
20240329,154100,20078115,2120,2120,2120,2120,0
|
|
20240329,154000,20078115,2120,2120,2120,2120,0
|
|
20240329,153900,20078115,2120,2120,2120,2120,0
|
|
20240329,153800,20078115,2120,2120,2120,2120,0
|
|
20240329,153700,20078115,2120,2120,2120,2120,0
|
|
20240329,153600,20078115,2120,2120,2120,2120,0
|
|
20240329,153500,20078115,2120,2120,2120,2120,0
|
|
20240329,153400,20078115,2120,2120,2120,2120,0
|
|
20240329,153300,20078115,2120,2120,2120,2120,0
|
|
20240329,153200,20078115,2120,2120,2120,2120,0
|
|
20240329,153100,20078115,2120,2120,2120,2120,0
|
|
20240329,153000,20078115,2120,2120,2120,2120,300
|
|
20240329,152900,19442115,2125,2125,2125,2125,0
|
|
20240329,152800,19442115,2125,2125,2125,2125,0
|
|
20240329,152700,19442115,2125,2125,2125,2125,0
|
|
20240329,152600,19442115,2125,2125,2125,2125,0
|
|
20240329,152500,19442115,2125,2125,2125,2125,0
|
|
20240329,152400,19442115,2125,2125,2125,2125,0
|
|
20240329,152300,19442115,2125,2125,2125,2125,0
|
|
20240329,152200,19442115,2125,2125,2125,2125,0
|
|
20240329,152100,19442115,2125,2125,2125,2125,0
|
|
20240329,152000,19442115,2125,2125,2125,2125,0
|
|
20240329,151900,19442115,2125,2125,2125,2125,10
|
|
20240329,151800,19420865,2105,2105,2105,2105,4
|
|
20240329,151700,19412445,2110,2110,2110,2110,0
|
|
20240329,151600,19412445,2110,2110,2110,2110,1
|
|
20240329,151500,19410335,2105,2105,2105,2105,0
|
|
20240329,151400,19410335,2105,2105,2105,2105,3
|
|
20240329,151300,19404020,2105,2105,2105,2105,1
|
|
20240329,151200,19401915,2110,2110,2110,2110,1
|
|
20240329,151100,19399805,2110,2110,2110,2110,1
|
|
20240329,151000,19397695,2125,2125,2125,2125,0
|
|
20240329,150900,19397695,2125,2125,2125,2125,0
|
|
20240329,150800,19397695,2125,2120,2125,2120,10
|
|
20240329,150700,19376455,2105,2105,2105,2105,0
|
|
20240329,150600,19376455,2105,2105,2105,2105,2
|
|
20240329,150500,19372245,2105,2105,2105,2105,0
|
|
20240329,150400,19372245,2105,2105,2105,2105,0
|
|
20240329,150300,19372245,2105,2105,2105,2105,2
|
|
20240329,150200,19368035,2110,2110,2110,2110,1363
|
|
20240329,150100,16492105,2110,2110,2110,2110,0
|
|
20240329,150000,16492105,2110,2110,2110,2110,30
|
|
20240329,145900,16428805,2110,2110,2110,2110,3
|
|
20240329,145800,16422475,2110,2110,2110,2110,0
|
|
20240329,145700,16422475,2110,2110,2110,2110,26
|
|
20240329,145600,16367615,2110,2110,2110,2110,5
|
|
20240329,145500,16357065,2115,2115,2115,2115,1
|
|
20240329,145400,16354950,2120,2110,2120,2110,2
|
|
20240329,145300,16350720,2105,2105,2105,2105,31
|
|
20240329,145200,16285465,2120,2120,2120,2120,0
|
|
20240329,145100,16285465,2120,2120,2120,2120,0
|
|
20240329,145000,16285465,2120,2105,2120,2105,32
|
|
20240329,144900,16218080,2105,2105,2105,2105,0
|
|
20240329,144800,16218080,2105,2105,2105,2105,0
|
|
20240329,144700,16218080,2105,2105,2105,2105,32
|
|
20240329,144600,16150720,2105,2105,2105,2105,3
|
|
20240329,144500,16144405,2105,2105,2105,2105,0
|
|
20240329,144400,16144405,2105,2105,2105,2105,0
|
|
20240329,144300,16144405,2105,2105,2105,2105,33
|
|
20240329,144200,16074940,2105,2105,2105,2105,0
|
|
20240329,144100,16074940,2105,2105,2105,2105,0
|
|
20240329,144000,16074940,2105,2105,2105,2105,32
|
|
20240329,143900,16007580,2105,2105,2105,2105,0
|
|
20240329,143800,16007580,2105,2105,2105,2105,0
|
|
20240329,143700,16007580,2105,2105,2105,2105,34
|
|
20240329,143600,15936010,2110,2110,2110,2110,1
|
|
20240329,143500,15933900,2110,2110,2110,2110,0
|
|
20240329,143400,15933900,2110,2110,2110,2110,30
|
|
20240329,143300,15870600,2110,2110,2110,2110,0
|
|
20240329,143200,15870600,2110,2110,2110,2110,2
|
|
20240329,143100,15866380,2110,2110,2110,2110,30
|
|
20240329,143000,15803080,2125,2125,2125,2125,0
|
|
20240329,142900,15803080,2125,2115,2125,2115,10
|
|
20240329,142800,15781855,2110,2110,2110,2110,2
|
|
20240329,142700,15777635,2110,2110,2110,2110,30
|
|
20240329,142600,15714335,2110,2110,2110,2110,0
|
|
20240329,142500,15714335,2110,2110,2110,2110,2
|
|
20240329,142400,15710115,2110,2110,2110,2110,30
|
|
20240329,142300,15646815,2125,2125,2125,2125,0
|
|
20240329,142200,15646815,2125,2125,2125,2125,0
|
|
20240329,142100,15646815,2125,2110,2125,2110,44
|
|
20240329,142000,15553845,2110,2110,2110,2110,0
|
|
20240329,141900,15553845,2110,2110,2110,2110,0
|
|
20240329,141800,15553845,2110,2110,2110,2110,31
|
|
20240329,141700,15488435,2110,2110,2110,2110,1
|
|
20240329,141600,15486325,2110,2110,2110,2110,0
|
|
20240329,141500,15486325,2110,2110,2110,2110,2
|
|
20240329,141400,15482105,2110,2110,2110,2110,30
|
|
20240329,141300,15418805,2110,2110,2110,2110,1
|
|
20240329,141200,15416695,2110,2110,2110,2110,0
|
|
20240329,141100,15416695,2110,2110,2110,2110,31
|
|
20240329,141000,15351285,2110,2110,2110,2110,0
|
|
20240329,140900,15351285,2110,2110,2110,2110,1
|
|
20240329,140800,15349175,2110,2110,2110,2110,30
|
|
20240329,140700,15285875,2110,2110,2110,2110,0
|
|
20240329,140600,15285875,2110,2110,2110,2110,1
|
|
20240329,140500,15283765,2110,2110,2110,2110,30
|
|
20240329,140400,15220465,2110,2110,2110,2110,0
|
|
20240329,140300,15220465,2110,2110,2110,2110,0
|
|
20240329,140200,15220465,2110,2110,2110,2110,34
|
|
20240329,140100,15148725,2110,2110,2110,2110,0
|
|
20240329,140000,15148725,2110,2110,2110,2110,0
|
|
20240329,135900,15148725,2110,2110,2110,2110,3
|
|
20240329,135800,15142395,2110,2110,2110,2110,32
|
|
20240329,135700,15074875,2110,2110,2110,2110,0
|
|
20240329,135600,15074875,2110,2110,2110,2110,2
|
|
20240329,135500,15070655,2110,2110,2110,2110,30
|
|
20240329,135400,15007355,2110,2110,2110,2110,2
|
|
20240329,135300,15003135,2110,2110,2110,2110,0
|
|
20240329,135200,15003135,2110,2110,2110,2110,31
|
|
20240329,135100,14937725,2110,2110,2110,2110,0
|
|
20240329,135000,14937725,2110,2110,2110,2110,2
|
|
20240329,134900,14933505,2110,2110,2110,2110,32
|
|
20240329,134800,14865985,2110,2110,2110,2110,0
|
|
20240329,134700,14865985,2110,2110,2110,2110,1
|
|
20240329,134600,14863875,2110,2110,2110,2110,0
|
|
20240329,134500,14863875,2110,2110,2110,2110,30
|
|
20240329,134400,14800575,2110,2110,2110,2110,0
|
|
20240329,134300,14800575,2110,2110,2110,2110,2
|
|
20240329,134200,14796355,2110,2110,2110,2110,41
|
|
20240329,134100,14709845,2110,2110,2110,2110,0
|
|
20240329,134000,14709845,2110,2110,2110,2110,1
|
|
20240329,133900,14707735,2110,2115,2115,2110,533
|
|
20240329,133800,13583100,2110,2110,2110,2110,0
|
|
20240329,133700,13583100,2110,2115,2115,2110,2
|
|
20240329,133600,13578875,2115,2110,2115,2110,38
|
|
20240329,133500,13498655,2115,2110,2115,2110,3
|
|
20240329,133400,13492320,2110,2115,2115,2110,4
|
|
20240329,133300,13483870,2115,2115,2115,2115,6
|
|
20240329,133200,13471180,2115,2115,2115,2115,2
|
|
20240329,133100,13466950,2115,2115,2115,2115,0
|
|
20240329,133000,13466950,2115,2110,2115,2110,4
|
|
20240329,132900,13458505,2110,2110,2110,2110,30
|
|
20240329,132800,13395205,2110,2110,2110,2110,1
|
|
20240329,132700,13393095,2110,2110,2110,2110,1
|
|
20240329,132600,13390985,2110,2110,2110,2110,30
|
|
20240329,132500,13327685,2110,2110,2110,2110,0
|
|
20240329,132400,13327685,2110,2110,2110,2110,2
|
|
20240329,132300,13323465,2110,2110,2110,2110,30
|
|
20240329,132200,13260165,2110,2110,2110,2110,0
|
|
20240329,132100,13260165,2110,2110,2110,2110,2
|
|
20240329,132000,13255945,2105,2105,2105,2105,31
|
|
20240329,131900,13190690,2105,2105,2105,2105,0
|
|
20240329,131800,13190690,2105,2105,2105,2105,0
|
|
20240329,131700,13190690,2105,2105,2105,2105,30
|
|
20240329,131600,13127540,2105,2105,2105,2105,2
|
|
20240329,131500,13123330,2105,2105,2105,2105,0
|
|
20240329,131400,13123330,2105,2105,2105,2105,0
|
|
20240329,131300,13123330,2105,2110,2110,2105,31
|
|
20240329,131200,13058070,2110,2105,2110,2105,4
|
|
20240329,131100,13049645,2105,2105,2105,2105,0
|
|
20240329,131000,13049645,2105,2105,2105,2105,30
|
|
20240329,130900,12986495,2105,2105,2105,2105,2
|
|
20240329,130800,12982285,2105,2105,2105,2105,1
|
|
20240329,130700,12980180,2105,2105,2105,2105,30
|
|
20240329,130600,12917030,2135,2135,2135,2135,0
|
|
20240329,130500,12917030,2135,2135,2135,2135,0
|
|
20240329,130400,12917030,2135,2105,2135,2105,40
|
|
20240329,130300,12832530,2105,2105,2105,2105,0
|
|
20240329,130200,12832530,2105,2105,2105,2105,0
|
|
20240329,130100,12832530,2105,2105,2105,2105,1
|
|
20240329,130000,12830425,2105,2105,2105,2105,30
|
|
20240329,125900,12767275,2105,2105,2105,2105,2
|
|
20240329,125800,12763065,2105,2105,2105,2105,1
|
|
20240329,125700,12760960,2105,2105,2105,2105,30
|
|
20240329,125600,12697810,2105,2105,2105,2105,3
|
|
20240329,125500,12691495,2105,2105,2105,2105,0
|
|
20240329,125400,12691495,2105,2105,2105,2105,32
|
|
20240329,125300,12624135,2105,2105,2105,2105,2
|
|
20240329,125200,12619925,2105,2105,2105,2105,0
|
|
20240329,125100,12619925,2105,2105,2105,2105,30
|
|
20240329,125000,12556775,2105,2105,2105,2105,3
|
|
20240329,124900,12550460,2105,2105,2105,2105,0
|
|
20240329,124800,12550460,2105,2105,2105,2105,1247
|
|
20240329,124700,9925525,2105,2105,2105,2105,0
|
|
20240329,124600,9925525,2105,2105,2105,2105,2
|
|
20240329,124500,9921315,2105,2105,2105,2105,0
|
|
20240329,124400,9921315,2105,2105,2105,2105,30
|
|
20240329,124300,9858165,2105,2105,2105,2105,2
|
|
20240329,124200,9853955,2105,2105,2105,2105,2
|
|
20240329,124100,9849745,2105,2105,2105,2105,30
|
|
20240329,124000,9786595,2105,2105,2105,2105,1
|
|
20240329,123900,9784490,2105,2105,2105,2105,1
|
|
20240329,123800,9782385,2105,2105,2105,2105,30
|
|
20240329,123700,9719235,2105,2105,2105,2105,0
|
|
20240329,123600,9719235,2105,2105,2105,2105,0
|
|
20240329,123500,9719235,2105,2105,2105,2105,32
|
|
20240329,123400,9651875,2105,2105,2105,2105,0
|
|
20240329,123300,9651875,2105,2105,2105,2105,0
|
|
20240329,123200,9651875,2105,2105,2105,2105,0
|
|
20240329,123100,9651875,2105,2105,2105,2105,34
|
|
20240329,123000,9580305,2105,2105,2105,2105,0
|
|
20240329,122900,9580305,2105,2105,2105,2105,0
|
|
20240329,122800,9580305,2105,2105,2105,2105,30
|
|
20240329,122700,9517155,2105,2105,2105,2105,5
|
|
20240329,122600,9506630,2105,2105,2105,2105,0
|
|
20240329,122500,9506630,2105,2105,2105,2105,30
|
|
20240329,122400,9443480,2105,2105,2105,2105,0
|
|
20240329,122300,9443480,2105,2105,2105,2105,2
|
|
20240329,122200,9439270,2105,2105,2105,2105,30
|
|
20240329,122100,9376120,2105,2115,2115,2105,3
|
|
20240329,122000,9369785,2105,2105,2105,2105,2
|
|
20240329,121900,9365575,2105,2105,2105,2105,30
|
|
20240329,121800,9302425,2105,2105,2105,2105,1
|
|
20240329,121700,9300320,2105,2105,2105,2105,0
|
|
20240329,121600,9300320,2105,2105,2105,2105,2
|
|
20240329,121500,9296110,2105,2105,2105,2105,32
|
|
20240329,121400,9228750,2105,2105,2105,2105,0
|
|
20240329,121300,9228750,2105,2105,2105,2105,0
|
|
20240329,121200,9228750,2105,2105,2105,2105,33
|
|
20240329,121100,9159285,2105,2105,2105,2105,0
|
|
20240329,121000,9159285,2105,2105,2105,2105,0
|
|
20240329,120900,9159285,2105,2105,2105,2105,30
|
|
20240329,120800,9096135,2105,2105,2105,2105,1
|
|
20240329,120700,9094030,2105,2105,2105,2105,0
|
|
20240329,120600,9094030,2105,2105,2105,2105,30
|
|
20240329,120500,9030880,2105,2105,2105,2105,2
|
|
20240329,120400,9026670,2105,2105,2105,2105,0
|
|
20240329,120300,9026670,2105,2105,2105,2105,0
|
|
20240329,120200,9026670,2105,2105,2105,2105,57
|
|
20240329,120100,8906685,2105,2105,2105,2105,2
|
|
20240329,120000,8902475,2105,2105,2105,2105,0
|
|
20240329,115900,8902475,2105,2105,2105,2105,32
|
|
20240329,115800,8835115,2105,2105,2105,2105,0
|
|
20240329,115700,8835115,2105,2105,2105,2105,1
|
|
20240329,115600,8833010,2105,2105,2105,2105,31
|
|
20240329,115500,8767755,2105,2105,2105,2105,0
|
|
20240329,115400,8767755,2105,2105,2105,2105,0
|
|
20240329,115300,8767755,2105,2110,2110,2105,8
|
|
20240329,115200,8750895,2110,2110,2110,2110,0
|
|
20240329,115100,8750895,2110,2110,2110,2110,0
|
|
20240329,115000,8750895,2110,2110,2110,2105,34
|
|
20240329,114900,8679175,2115,2115,2115,2115,0
|
|
20240329,114800,8679175,2115,2115,2115,2115,0
|
|
20240329,114700,8679175,2115,2115,2115,2115,0
|
|
20240329,114600,8679175,2115,2120,2120,2115,31
|
|
20240329,114500,8613605,2120,2120,2120,2120,0
|
|
20240329,114400,8613605,2120,2120,2120,2120,0
|
|
20240329,114300,8613605,2120,2110,2120,2110,34
|
|
20240329,114200,8541840,2110,2110,2110,2110,2
|
|
20240329,114100,8537620,2110,2110,2110,2110,0
|
|
20240329,114000,8537620,2110,2110,2110,2110,31
|
|
20240329,113900,8472210,2110,2110,2110,2110,0
|
|
20240329,113800,8472210,2110,2110,2110,2110,2
|
|
20240329,113700,8467990,2110,2110,2110,2110,32
|
|
20240329,113600,8400470,2105,2105,2105,2105,0
|
|
20240329,113500,8400470,2105,2105,2105,2105,0
|
|
20240329,113400,8400470,2105,2105,2105,2105,33
|
|
20240329,113300,8331005,2105,2105,2105,2105,0
|
|
20240329,113200,8331005,2105,2105,2105,2105,0
|
|
20240329,113100,8331005,2105,2105,2105,2105,2
|
|
20240329,113000,8326795,2105,2105,2105,2105,30
|
|
20240329,112900,8263645,2110,2110,2110,2110,0
|
|
20240329,112800,8263645,2110,2110,2110,2110,0
|
|
20240329,112700,8263645,2110,2105,2110,2105,31
|
|
20240329,112600,8198240,2105,2105,2105,2105,0
|
|
20240329,112500,8198240,2105,2105,2105,2105,3
|
|
20240329,112400,8191925,2105,2105,2105,2105,30
|
|
20240329,112300,8128775,2115,2115,2115,2115,0
|
|
20240329,112200,8128775,2115,2115,2115,2115,0
|
|
20240329,112100,8128775,2115,2105,2115,2105,55
|
|
20240329,112000,8012780,2105,2105,2105,2105,0
|
|
20240329,111900,8012780,2105,2105,2105,2105,2
|
|
20240329,111800,8008570,2105,2105,2105,2105,1
|
|
20240329,111700,8006465,2105,2105,2105,2105,30
|
|
20240329,111600,7943315,2105,2105,2105,2105,2
|
|
20240329,111500,7939105,2115,2115,2115,2115,0
|
|
20240329,111400,7939105,2115,2115,2115,2115,8
|
|
20240329,111300,7922185,2120,2120,2120,2120,0
|
|
20240329,111200,7922185,2120,2105,2120,2105,5
|
|
20240329,111100,7911625,2105,2105,2105,2105,30
|
|
20240329,111000,7848475,2105,2105,2105,2105,0
|
|
20240329,110900,7848475,2105,2105,2105,2105,2
|
|
20240329,110800,7844265,2105,2105,2105,2105,31
|
|
20240329,110700,7779010,2105,2105,2105,2105,0
|
|
20240329,110600,7779010,2105,2105,2105,2105,0
|
|
20240329,110500,7779010,2105,2105,2105,2105,30
|
|
20240329,110400,7715860,2105,2105,2105,2105,2
|
|
20240329,110300,7711650,2105,2105,2105,2105,0
|
|
20240329,110200,7711650,2105,2105,2105,2105,0
|
|
20240329,110100,7711650,2105,2105,2105,2105,50
|
|
20240329,110000,7606400,2110,2110,2110,2110,0
|
|
20240329,105900,7606400,2110,2105,2110,2105,4
|
|
20240329,105800,7597975,2105,2105,2105,2105,30
|
|
20240329,105700,7534825,2105,2105,2105,2105,0
|
|
20240329,105600,7534825,2105,2105,2105,2105,1
|
|
20240329,105500,7532720,2105,2105,2105,2105,31
|
|
20240329,105400,7467465,2120,2120,2120,2120,0
|
|
20240329,105300,7467465,2120,2120,2120,2120,0
|
|
20240329,105200,7467465,2120,2120,2120,2120,12
|
|
20240329,105100,7442025,2115,2115,2115,2115,0
|
|
20240329,105000,7442025,2115,2105,2115,2105,28
|
|
20240329,104900,7382830,2110,2110,2110,2110,2
|
|
20240329,104800,7378610,2105,2105,2105,2105,30
|
|
20240329,104700,7315460,2110,2110,2110,2110,2
|
|
20240329,104600,7311240,2115,2115,2115,2115,0
|
|
20240329,104500,7311240,2115,2115,2115,2115,5
|
|
20240329,104400,7300665,2120,2120,2120,2120,0
|
|
20240329,104300,7300665,2120,2110,2120,2110,20
|
|
20240329,104200,7258335,2105,2105,2105,2105,30
|
|
20240329,104100,7195185,2105,2105,2105,2105,1
|
|
20240329,104000,7193080,2105,2110,2110,2105,12
|
|
20240329,103900,7167765,2110,2110,2110,2110,14
|
|
20240329,103800,7138225,2115,2115,2115,2115,0
|
|
20240329,103700,7138225,2115,2105,2115,2105,31
|
|
20240329,103600,7072675,2105,2105,2105,2105,30
|
|
20240329,103500,7009525,2110,2110,2110,2110,2
|
|
20240329,103400,7005305,2110,2110,2110,2110,4
|
|
20240329,103300,6996865,2115,2115,2115,2115,0
|
|
20240329,103200,6996865,2115,2115,2115,2115,1
|
|
20240329,103100,6994750,2110,2110,2110,2110,0
|
|
20240329,103000,6994750,2110,2110,2110,2110,1
|
|
20240329,102900,6992640,2105,2105,2105,2105,30
|
|
20240329,102800,6929490,2110,2110,2110,2110,1
|
|
20240329,102700,6927380,2105,2105,2105,2105,1
|
|
20240329,102600,6925275,2110,2105,2110,2105,39
|
|
20240329,102500,6843135,2110,2105,2110,2105,4
|
|
20240329,102400,6834710,2110,2110,2110,2110,0
|
|
20240329,102300,6834710,2110,2110,2110,2110,21
|
|
20240329,102200,6790400,2110,2110,2110,2110,2
|
|
20240329,102100,6786180,2105,2105,2105,2105,0
|
|
20240329,102000,6786180,2105,2105,2105,2105,2
|
|
20240329,101900,6781970,2105,2105,2105,2105,30
|
|
20240329,101800,6718820,2110,2110,2110,2110,0
|
|
20240329,101700,6718820,2110,2110,2110,2110,0
|
|
20240329,101600,6718820,2110,2110,2110,2110,30
|
|
20240329,101500,6655520,2110,2105,2110,2105,11
|
|
20240329,101400,6632330,2105,2105,2105,2105,0
|
|
20240329,101300,6632330,2105,2105,2105,2105,30
|
|
20240329,101200,6569180,2105,2105,2105,2105,3
|
|
20240329,101100,6562865,2110,2110,2110,2110,0
|
|
20240329,101000,6562865,2110,2110,2110,2110,23
|
|
20240329,100900,6514335,2115,2115,2115,2115,1
|
|
20240329,100800,6512220,2110,2110,2110,2110,0
|
|
20240329,100700,6512220,2110,2110,2110,2110,31
|
|
20240329,100600,6446810,2110,2110,2110,2110,1
|
|
20240329,100500,6444700,2110,2110,2110,2110,0
|
|
20240329,100400,6444700,2110,2110,2110,2110,0
|
|
20240329,100300,6444700,2110,2110,2110,2110,32
|
|
20240329,100200,6377180,2110,2110,2110,2110,0
|
|
20240329,100100,6377180,2110,2110,2110,2110,0
|
|
20240329,100000,6377180,2110,2105,2150,2105,33
|
|
20240329,095900,6307520,2105,2105,2105,2105,0
|
|
20240329,095800,6307520,2105,2105,2105,2105,0
|
|
20240329,095700,6307520,2105,2105,2105,2105,30
|
|
20240329,095600,6244370,2105,2105,2105,2105,2
|
|
20240329,095500,6240160,2105,2105,2105,2105,0
|
|
20240329,095400,6240160,2105,2105,2105,2105,54
|
|
20240329,095300,6126490,2105,2105,2105,2105,1
|
|
20240329,095200,6124385,2105,2105,2105,2105,2
|
|
20240329,095100,6120175,2105,2105,2105,2105,0
|
|
20240329,095000,6120175,2105,2105,2105,2105,32
|
|
20240329,094900,6052815,2105,2105,2105,2105,0
|
|
20240329,094800,6052815,2105,2105,2105,2105,2
|
|
20240329,094700,6048605,2105,2105,2105,2105,31
|
|
20240329,094600,5983350,2105,2105,2105,2105,2
|
|
20240329,094500,5979140,2110,2110,2110,2110,0
|
|
20240329,094400,5979140,2110,2110,2110,2110,8
|
|
20240329,094300,5962260,2110,2110,2110,2110,2
|
|
20240329,094200,5958040,2105,2105,2105,2105,0
|
|
20240329,094100,5958040,2105,2105,2105,2105,32
|
|
20240329,094000,5890680,2105,2105,2105,2105,0
|
|
20240329,093900,5890680,2105,2105,2105,2105,0
|
|
20240329,093800,5890680,2105,2105,2105,2105,0
|
|
20240329,093700,5890680,2105,2105,2105,2105,1187
|
|
20240329,093600,3392045,2105,2105,2105,2105,0
|
|
20240329,093500,3392045,2105,2105,2105,2105,0
|
|
20240329,093400,3392045,2105,2105,2105,2105,1
|
|
20240329,093300,3389940,2105,2105,2105,2105,2
|
|
20240329,093200,3385730,2105,2105,2105,2105,0
|
|
20240329,093100,3385730,2105,2105,2120,2105,91
|
|
20240329,093000,3194145,2105,2105,2105,2105,0
|
|
20240329,092900,3194145,2105,2105,2105,2105,1
|
|
20240329,092800,3192040,2105,2105,2105,2105,2
|
|
20240329,092700,3187830,2105,2105,2105,2105,0
|
|
20240329,092600,3187830,2105,2105,2105,2105,1
|
|
20240329,092500,3185725,2105,2105,2105,2105,1
|
|
20240329,092400,3183620,2105,2105,2105,2105,0
|
|
20240329,092300,3183620,2105,2105,2105,2105,0
|
|
20240329,092200,3183620,2105,2105,2105,2105,2
|
|
20240329,092100,3179410,2100,2100,2100,2100,0
|
|
20240329,092000,3179410,2100,2100,2100,2100,1500
|
|
20240329,091900,29410,2100,2100,2100,2100,2
|
|
20240329,091800,25210,2100,2100,2100,2100,2
|
|
20240329,091700,21010,2100,2100,2100,2100,0
|
|
20240329,091600,21010,2100,2100,2100,2100,0
|
|
20240329,091500,21010,2100,2100,2100,2100,1
|
|
20240329,091400,18910,2105,2105,2105,2105,1
|
|
20240329,091300,16805,2105,2105,2105,2105,0
|
|
20240329,091200,16805,2105,2105,2105,2105,1
|
|
20240329,091100,14700,2100,2100,2100,2100,2
|
|
20240329,091000,10500,2100,2100,2100,2100,0
|
|
20240329,090900,10500,2100,2100,2100,2100,0
|
|
20240329,090800,10500,2100,2100,2100,2100,0
|
|
20240329,090700,10500,2100,2100,2100,2100,2
|
|
20240329,090600,6300,2100,2100,2100,2100,0
|
|
20240329,090500,6300,2100,2100,2100,2100,0
|
|
20240329,090400,6300,2100,2100,2100,2100,0
|
|
20240329,090300,6300,2100,2100,2100,2100,3
|
|
20240329,090200,0,2110,2110,2110,2110,0
|
|
20240329,090100,0,2110,2110,2110,2110,0
|
|
20240329,090000,0,2110,2110,2110,2110,0
|