720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205700,13864485,2125,2115,2125,2115,10
|
|
20240401,205600,13864485,2125,2125,2125,2125,0
|
|
20240401,205500,13864485,2125,2125,2125,2125,0
|
|
20240401,205400,13864485,2125,2125,2125,2125,0
|
|
20240401,205300,13864485,2125,2125,2125,2125,0
|
|
20240401,205200,13864485,2125,2125,2125,2125,0
|
|
20240401,205100,13864485,2125,2125,2125,2125,0
|
|
20240401,205000,13864485,2125,2125,2125,2125,0
|
|
20240401,204900,13864485,2125,2125,2125,2125,0
|
|
20240401,204800,13864485,2125,2125,2125,2125,0
|
|
20240401,204700,13864485,2125,2125,2125,2125,0
|
|
20240401,204600,13864485,2125,2125,2125,2125,0
|
|
20240401,204500,13864485,2125,2125,2125,2125,0
|
|
20240401,204400,13864485,2125,2125,2125,2125,0
|
|
20240401,204300,13864485,2125,2125,2125,2125,0
|
|
20240401,204200,13864485,2125,2125,2125,2125,0
|
|
20240401,204100,13864485,2125,2125,2125,2125,0
|
|
20240401,204000,13864485,2125,2125,2125,2125,0
|
|
20240401,203900,13864485,2125,2125,2125,2125,0
|
|
20240401,203800,13864485,2125,2125,2125,2125,0
|
|
20240401,203700,13864485,2125,2125,2125,2125,0
|
|
20240401,203600,13864485,2125,2125,2125,2125,0
|
|
20240401,203500,13864485,2125,2125,2125,2125,0
|
|
20240401,203400,13864485,2125,2125,2125,2125,0
|
|
20240401,203300,13864485,2125,2125,2125,2125,0
|
|
20240401,203200,13864485,2125,2125,2125,2125,0
|
|
20240401,203100,13864485,2125,2125,2125,2125,0
|
|
20240401,203000,13864485,2125,2125,2125,2125,0
|
|
20240401,202900,13864485,2125,2125,2125,2125,0
|
|
20240401,202800,13864485,2125,2125,2125,2125,0
|
|
20240401,202700,13864485,2125,2115,2125,2115,10
|
|
20240401,202600,13864485,2125,2125,2125,2125,0
|
|
20240401,202500,13864485,2125,2125,2125,2125,0
|
|
20240401,202400,13864485,2125,2125,2125,2125,0
|
|
20240401,202300,13864485,2125,2125,2125,2125,0
|
|
20240401,202200,13864485,2125,2125,2125,2125,0
|
|
20240401,202100,13864485,2125,2125,2125,2125,0
|
|
20240401,202000,13864485,2125,2125,2125,2125,0
|
|
20240401,201900,13864485,2125,2125,2125,2125,0
|
|
20240401,201800,13864485,2125,2125,2125,2125,0
|
|
20240401,201700,13864485,2125,2125,2125,2125,0
|
|
20240401,201600,13864485,2125,2125,2125,2125,0
|
|
20240401,201500,13864485,2125,2125,2125,2125,0
|
|
20240401,201400,13864485,2125,2125,2125,2125,0
|
|
20240401,201300,13864485,2125,2125,2125,2125,0
|
|
20240401,201200,13864485,2125,2125,2125,2125,0
|
|
20240401,201100,13864485,2125,2125,2125,2125,0
|
|
20240401,201000,13864485,2125,2125,2125,2125,0
|
|
20240401,200900,13864485,2125,2125,2125,2125,0
|
|
20240401,200800,13864485,2125,2125,2125,2125,0
|
|
20240401,200700,13864485,2125,2125,2125,2125,0
|
|
20240401,200600,13864485,2125,2125,2125,2125,0
|
|
20240401,200500,13864485,2125,2125,2125,2125,0
|
|
20240401,200400,13864485,2125,2125,2125,2125,0
|
|
20240401,200300,13864485,2125,2125,2125,2125,0
|
|
20240401,200200,13864485,2125,2125,2125,2125,0
|
|
20240401,200100,13864485,2125,2125,2125,2125,0
|
|
20240401,200000,13864485,2125,2125,2125,2125,0
|
|
20240401,195900,13864485,2125,2125,2125,2125,0
|
|
20240401,195800,13864485,2125,2125,2125,2125,0
|
|
20240401,195700,13864485,2125,2115,2125,2115,10
|
|
20240401,195600,13864485,2125,2125,2125,2125,0
|
|
20240401,195500,13864485,2125,2125,2125,2125,0
|
|
20240401,195400,13864485,2125,2125,2125,2125,0
|
|
20240401,195300,13864485,2125,2125,2125,2125,0
|
|
20240401,195200,13864485,2125,2125,2125,2125,0
|
|
20240401,195100,13864485,2125,2125,2125,2125,0
|
|
20240401,195000,13864485,2125,2125,2125,2125,0
|
|
20240401,194900,13864485,2125,2125,2125,2125,0
|
|
20240401,194800,13864485,2125,2125,2125,2125,0
|
|
20240401,194700,13864485,2125,2125,2125,2125,0
|
|
20240401,194600,13864485,2125,2125,2125,2125,0
|
|
20240401,194500,13864485,2125,2125,2125,2125,0
|
|
20240401,194400,13864485,2125,2125,2125,2125,0
|
|
20240401,194300,13864485,2125,2125,2125,2125,0
|
|
20240401,194200,13864485,2125,2125,2125,2125,0
|
|
20240401,194100,13864485,2125,2125,2125,2125,0
|
|
20240401,194000,13864485,2125,2125,2125,2125,0
|
|
20240401,193900,13864485,2125,2125,2125,2125,0
|
|
20240401,193800,13864485,2125,2125,2125,2125,0
|
|
20240401,193700,13864485,2125,2125,2125,2125,0
|
|
20240401,193600,13864485,2125,2125,2125,2125,0
|
|
20240401,193500,13864485,2125,2125,2125,2125,0
|
|
20240401,193400,13864485,2125,2125,2125,2125,0
|
|
20240401,193300,13864485,2125,2125,2125,2125,0
|
|
20240401,193200,13864485,2125,2125,2125,2125,0
|
|
20240401,193100,13864485,2125,2125,2125,2125,0
|
|
20240401,193000,13864485,2125,2125,2125,2125,0
|
|
20240401,192900,13864485,2125,2125,2125,2125,0
|
|
20240401,192800,13864485,2125,2125,2125,2125,0
|
|
20240401,192700,13864485,2125,2115,2125,2115,10
|
|
20240401,192600,13864485,2125,2125,2125,2125,0
|
|
20240401,192500,13864485,2125,2125,2125,2125,0
|
|
20240401,192400,13864485,2125,2125,2125,2125,0
|
|
20240401,192300,13864485,2125,2125,2125,2125,0
|
|
20240401,192200,13864485,2125,2125,2125,2125,0
|
|
20240401,192100,13864485,2125,2125,2125,2125,0
|
|
20240401,192000,13864485,2125,2125,2125,2125,0
|
|
20240401,191900,13864485,2125,2125,2125,2125,0
|
|
20240401,191800,13864485,2125,2125,2125,2125,0
|
|
20240401,191700,13864485,2125,2125,2125,2125,0
|
|
20240401,191600,13864485,2125,2125,2125,2125,0
|
|
20240401,191500,13864485,2125,2125,2125,2125,0
|
|
20240401,191400,13864485,2125,2125,2125,2125,0
|
|
20240401,191300,13864485,2125,2125,2125,2125,0
|
|
20240401,191200,13864485,2125,2125,2125,2125,0
|
|
20240401,191100,13864485,2125,2125,2125,2125,0
|
|
20240401,191000,13864485,2125,2125,2125,2125,0
|
|
20240401,190900,13864485,2125,2125,2125,2125,0
|
|
20240401,190800,13864485,2125,2125,2125,2125,0
|
|
20240401,190700,13864485,2125,2125,2125,2125,0
|
|
20240401,190600,13864485,2125,2125,2125,2125,0
|
|
20240401,190500,13864485,2125,2125,2125,2125,0
|
|
20240401,190400,13864485,2125,2125,2125,2125,0
|
|
20240401,190300,13864485,2125,2125,2125,2125,0
|
|
20240401,190200,13864485,2125,2125,2125,2125,0
|
|
20240401,190100,13864485,2125,2125,2125,2125,0
|
|
20240401,190000,13864485,2125,2125,2125,2125,0
|
|
20240401,185900,13864485,2125,2125,2125,2125,0
|
|
20240401,185800,13864485,2125,2125,2125,2125,0
|
|
20240401,185700,13864485,2125,2115,2125,2115,10
|
|
20240401,185600,13864485,2125,2125,2125,2125,0
|
|
20240401,185500,13864485,2125,2125,2125,2125,0
|
|
20240401,185400,13864485,2125,2125,2125,2125,0
|
|
20240401,185300,13864485,2125,2125,2125,2125,0
|
|
20240401,185200,13864485,2125,2125,2125,2125,0
|
|
20240401,185100,13864485,2125,2125,2125,2125,0
|
|
20240401,185000,13864485,2125,2125,2125,2125,0
|
|
20240401,184900,13864485,2125,2125,2125,2125,0
|
|
20240401,184800,13864485,2125,2125,2125,2125,0
|
|
20240401,184700,13864485,2125,2125,2125,2125,0
|
|
20240401,184600,13864485,2125,2125,2125,2125,0
|
|
20240401,184500,13864485,2125,2125,2125,2125,0
|
|
20240401,184400,13864485,2125,2125,2125,2125,0
|
|
20240401,184300,13864485,2125,2125,2125,2125,0
|
|
20240401,184200,13864485,2125,2125,2125,2125,0
|
|
20240401,184100,13864485,2125,2125,2125,2125,0
|
|
20240401,184000,13864485,2125,2125,2125,2125,0
|
|
20240401,183900,13864485,2125,2125,2125,2125,0
|
|
20240401,183800,13864485,2125,2125,2125,2125,0
|
|
20240401,183700,13864485,2125,2125,2125,2125,0
|
|
20240401,183600,13864485,2125,2125,2125,2125,0
|
|
20240401,183500,13864485,2125,2125,2125,2125,0
|
|
20240401,183400,13864485,2125,2125,2125,2125,0
|
|
20240401,183300,13864485,2125,2125,2125,2125,0
|
|
20240401,183200,13864485,2125,2125,2125,2125,0
|
|
20240401,183100,13864485,2125,2125,2125,2125,0
|
|
20240401,183000,13864485,2125,2125,2125,2125,0
|
|
20240401,182900,13864485,2125,2125,2125,2125,0
|
|
20240401,182800,13864485,2125,2125,2125,2125,0
|
|
20240401,182700,13864485,2125,2115,2125,2115,10
|
|
20240401,182600,13864485,2125,2125,2125,2125,0
|
|
20240401,182500,13864485,2125,2125,2125,2125,0
|
|
20240401,182400,13864485,2125,2125,2125,2125,0
|
|
20240401,182300,13864485,2125,2125,2125,2125,0
|
|
20240401,182200,13864485,2125,2125,2125,2125,0
|
|
20240401,182100,13864485,2125,2125,2125,2125,0
|
|
20240401,182000,13864485,2125,2125,2125,2125,0
|
|
20240401,181900,13864485,2125,2125,2125,2125,0
|
|
20240401,181800,13864485,2125,2125,2125,2125,0
|
|
20240401,181700,13864485,2125,2125,2125,2125,0
|
|
20240401,181600,13864485,2125,2125,2125,2125,0
|
|
20240401,181500,13864485,2125,2125,2125,2125,0
|
|
20240401,181400,13864485,2125,2125,2125,2125,0
|
|
20240401,181300,13864485,2125,2125,2125,2125,0
|
|
20240401,181200,13864485,2125,2125,2125,2125,0
|
|
20240401,181100,13864485,2125,2125,2125,2125,0
|
|
20240401,181000,13864485,2125,2125,2125,2125,0
|
|
20240401,180900,13864485,2125,2125,2125,2125,0
|
|
20240401,180800,13864485,2125,2125,2125,2125,0
|
|
20240401,180700,13864485,2125,2125,2125,2125,0
|
|
20240401,180600,13864485,2125,2125,2125,2125,0
|
|
20240401,180500,13864485,2125,2125,2125,2125,0
|
|
20240401,180400,13864485,2125,2125,2125,2125,0
|
|
20240401,180300,13864485,2125,2125,2125,2125,0
|
|
20240401,180200,13864485,2125,2125,2125,2125,0
|
|
20240401,180100,13864485,2125,2125,2125,2125,0
|
|
20240401,180000,13864485,2125,2125,2125,2125,0
|
|
20240401,175900,13864485,2125,2125,2125,2125,0
|
|
20240401,175800,13864485,2125,2125,2125,2125,0
|
|
20240401,175700,13864485,2125,2115,2125,2115,10
|
|
20240401,175600,13864485,2125,2125,2125,2125,0
|
|
20240401,175500,13864485,2125,2125,2125,2125,0
|
|
20240401,175400,13864485,2125,2125,2125,2125,0
|
|
20240401,175300,13864485,2125,2125,2125,2125,0
|
|
20240401,175200,13864485,2125,2125,2125,2125,0
|
|
20240401,175100,13864485,2125,2125,2125,2125,0
|
|
20240401,175000,13864485,2125,2125,2125,2125,0
|
|
20240401,174900,13864485,2125,2125,2125,2125,0
|
|
20240401,174800,13864485,2125,2125,2125,2125,0
|
|
20240401,174700,13864485,2125,2125,2125,2125,0
|
|
20240401,174600,13864485,2125,2125,2125,2125,0
|
|
20240401,174500,13864485,2125,2125,2125,2125,0
|
|
20240401,174400,13864485,2125,2125,2125,2125,0
|
|
20240401,174300,13864485,2125,2125,2125,2125,0
|
|
20240401,174200,13864485,2125,2125,2125,2125,0
|
|
20240401,174100,13864485,2125,2125,2125,2125,0
|
|
20240401,174000,13864485,2125,2125,2125,2125,0
|
|
20240401,173900,13864485,2125,2125,2125,2125,0
|
|
20240401,173800,13864485,2125,2125,2125,2125,0
|
|
20240401,173700,13864485,2125,2125,2125,2125,0
|
|
20240401,173600,13864485,2125,2125,2125,2125,0
|
|
20240401,173500,13864485,2125,2125,2125,2125,0
|
|
20240401,173400,13864485,2125,2125,2125,2125,0
|
|
20240401,173300,13864485,2125,2125,2125,2125,0
|
|
20240401,173200,13864485,2125,2125,2125,2125,0
|
|
20240401,173100,13864485,2125,2125,2125,2125,0
|
|
20240401,173000,13864485,2125,2125,2125,2125,0
|
|
20240401,172900,13864485,2125,2125,2125,2125,0
|
|
20240401,172800,13864485,2125,2125,2125,2125,0
|
|
20240401,172700,13864485,2125,2115,2125,2115,10
|
|
20240401,172600,13864485,2125,2125,2125,2125,0
|
|
20240401,172500,13864485,2125,2125,2125,2125,0
|
|
20240401,172400,13864485,2125,2125,2125,2125,0
|
|
20240401,172300,13864485,2125,2125,2125,2125,0
|
|
20240401,172200,13864485,2125,2125,2125,2125,0
|
|
20240401,172100,13864485,2125,2125,2125,2125,0
|
|
20240401,172000,13864485,2125,2125,2125,2125,0
|
|
20240401,171900,13864485,2125,2125,2125,2125,0
|
|
20240401,171800,13864485,2125,2125,2125,2125,0
|
|
20240401,171700,13864485,2125,2125,2125,2125,0
|
|
20240401,171600,13864485,2125,2125,2125,2125,0
|
|
20240401,171500,13864485,2125,2125,2125,2125,0
|
|
20240401,171400,13864485,2125,2125,2125,2125,0
|
|
20240401,171300,13864485,2125,2125,2125,2125,0
|
|
20240401,171200,13864485,2125,2125,2125,2125,0
|
|
20240401,171100,13864485,2125,2125,2125,2125,0
|
|
20240401,171000,13864485,2125,2125,2125,2125,0
|
|
20240401,170900,13864485,2125,2125,2125,2125,0
|
|
20240401,170800,13864485,2125,2125,2125,2125,0
|
|
20240401,170700,13864485,2125,2125,2125,2125,0
|
|
20240401,170600,13864485,2125,2125,2125,2125,0
|
|
20240401,170500,13864485,2125,2125,2125,2125,0
|
|
20240401,170400,13864485,2125,2125,2125,2125,0
|
|
20240401,170300,13864485,2125,2125,2125,2125,0
|
|
20240401,170200,13864485,2125,2125,2125,2125,0
|
|
20240401,170100,13864485,2125,2125,2125,2125,0
|
|
20240401,170000,13864485,2125,2125,2125,2125,0
|
|
20240401,165900,13864485,2125,2125,2125,2125,0
|
|
20240401,165800,13864485,2125,2125,2125,2125,0
|
|
20240401,165700,13864485,2125,2115,2125,2115,10
|
|
20240401,165600,13864485,2125,2125,2125,2125,0
|
|
20240401,165500,13864485,2125,2125,2125,2125,0
|
|
20240401,165400,13864485,2125,2125,2125,2125,0
|
|
20240401,165300,13864485,2125,2125,2125,2125,0
|
|
20240401,165200,13864485,2125,2125,2125,2125,0
|
|
20240401,165100,13864485,2125,2125,2125,2125,0
|
|
20240401,165000,13864485,2125,2125,2125,2125,0
|
|
20240401,164900,13864485,2125,2125,2125,2125,0
|
|
20240401,164800,13864485,2125,2125,2125,2125,0
|
|
20240401,164700,13864485,2125,2125,2125,2125,0
|
|
20240401,164600,13864485,2125,2125,2125,2125,0
|
|
20240401,164500,13864485,2125,2125,2125,2125,0
|
|
20240401,164400,13864485,2125,2125,2125,2125,0
|
|
20240401,164300,13864485,2125,2125,2125,2125,0
|
|
20240401,164200,13864485,2125,2125,2125,2125,0
|
|
20240401,164100,13864485,2125,2125,2125,2125,0
|
|
20240401,164000,13864485,2125,2125,2125,2125,0
|
|
20240401,163900,13864485,2125,2125,2125,2125,0
|
|
20240401,163800,13864485,2125,2125,2125,2125,0
|
|
20240401,163700,13864485,2125,2125,2125,2125,0
|
|
20240401,163600,13864485,2125,2125,2125,2125,0
|
|
20240401,163500,13864485,2125,2125,2125,2125,0
|
|
20240401,163400,13864485,2125,2125,2125,2125,0
|
|
20240401,163300,13864485,2125,2125,2125,2125,0
|
|
20240401,163200,13864485,2125,2125,2125,2125,0
|
|
20240401,163100,13864485,2125,2125,2125,2125,0
|
|
20240401,163000,13864485,2125,2125,2125,2125,0
|
|
20240401,162900,13864485,2125,2125,2125,2125,0
|
|
20240401,162800,13864485,2125,2125,2125,2125,0
|
|
20240401,162700,13864485,2125,2115,2125,2115,10
|
|
20240401,162600,13864485,2125,2125,2125,2125,0
|
|
20240401,162500,13864485,2125,2125,2125,2125,0
|
|
20240401,162400,13864485,2125,2125,2125,2125,0
|
|
20240401,162300,13864485,2125,2125,2125,2125,0
|
|
20240401,162200,13864485,2125,2125,2125,2125,0
|
|
20240401,162100,13864485,2125,2125,2125,2125,0
|
|
20240401,162000,13864485,2125,2125,2125,2125,0
|
|
20240401,161900,13864485,2125,2125,2125,2125,0
|
|
20240401,161800,13864485,2125,2125,2125,2125,0
|
|
20240401,161700,13864485,2125,2125,2125,2125,0
|
|
20240401,161600,13864485,2125,2125,2125,2125,0
|
|
20240401,161500,13864485,2125,2125,2125,2125,0
|
|
20240401,161400,13864485,2125,2125,2125,2125,0
|
|
20240401,161300,13864485,2125,2125,2125,2125,0
|
|
20240401,161200,13864485,2125,2125,2125,2125,0
|
|
20240401,161100,13864485,2125,2125,2125,2125,0
|
|
20240401,161000,13864485,2125,2125,2125,2125,0
|
|
20240401,160900,13864485,2125,2125,2125,2125,0
|
|
20240401,160800,13864485,2125,2125,2125,2125,0
|
|
20240401,160700,13864485,2125,2125,2125,2125,0
|
|
20240401,160600,13864485,2125,2125,2125,2125,0
|
|
20240401,160500,13864485,2125,2125,2125,2125,0
|
|
20240401,160400,13864485,2125,2125,2125,2125,0
|
|
20240401,160300,13864485,2125,2125,2125,2125,0
|
|
20240401,160200,13864485,2125,2125,2125,2125,0
|
|
20240401,160100,13864485,2125,2125,2125,2125,0
|
|
20240401,160000,13864485,2125,2125,2125,2125,0
|
|
20240401,155900,13864485,2125,2125,2125,2125,0
|
|
20240401,155800,13864485,2125,2125,2125,2125,0
|
|
20240401,155700,13864485,2125,2115,2125,2115,10
|
|
20240401,155600,13864485,2125,2125,2125,2125,0
|
|
20240401,155500,13864485,2125,2125,2125,2125,0
|
|
20240401,155400,13864485,2125,2125,2125,2125,0
|
|
20240401,155300,13864485,2125,2125,2125,2125,0
|
|
20240401,155200,13864485,2125,2125,2125,2125,0
|
|
20240401,155100,13864485,2125,2125,2125,2125,0
|
|
20240401,155000,13864485,2125,2125,2125,2125,0
|
|
20240401,154900,13864485,2125,2125,2125,2125,0
|
|
20240401,154800,13864485,2125,2125,2125,2125,0
|
|
20240401,154700,13864485,2125,2125,2125,2125,0
|
|
20240401,154600,13864485,2125,2125,2125,2125,0
|
|
20240401,154500,13864485,2125,2125,2125,2125,0
|
|
20240401,154400,13864485,2125,2125,2125,2125,0
|
|
20240401,154300,13864485,2125,2125,2125,2125,0
|
|
20240401,154200,13864485,2125,2125,2125,2125,0
|
|
20240401,154100,13864485,2125,2125,2125,2125,0
|
|
20240401,154000,13864485,2125,2125,2125,2125,0
|
|
20240401,153900,13864485,2125,2125,2125,2125,0
|
|
20240401,153800,13864485,2125,2125,2125,2125,0
|
|
20240401,153700,13864485,2125,2125,2125,2125,0
|
|
20240401,153600,13864485,2125,2125,2125,2125,0
|
|
20240401,153500,13864485,2125,2125,2125,2125,0
|
|
20240401,153400,13864485,2125,2125,2125,2125,0
|
|
20240401,153300,13864485,2125,2125,2125,2125,0
|
|
20240401,153200,13864485,2125,2125,2125,2125,0
|
|
20240401,153100,13864485,2125,2125,2125,2125,0
|
|
20240401,153000,13864485,2125,2125,2125,2125,0
|
|
20240401,152900,13864485,2125,2125,2125,2125,0
|
|
20240401,152800,13864485,2125,2125,2125,2125,0
|
|
20240401,152700,13864485,2125,2125,2125,2125,0
|
|
20240401,152600,13864485,2125,2125,2125,2125,0
|
|
20240401,152500,13864485,2125,2125,2125,2125,0
|
|
20240401,152400,13864485,2125,2125,2125,2125,0
|
|
20240401,152300,13864485,2125,2125,2125,2125,0
|
|
20240401,152200,13864485,2125,2125,2125,2125,0
|
|
20240401,152100,13864485,2125,2125,2125,2125,0
|
|
20240401,152000,13864485,2125,2125,2125,2125,0
|
|
20240401,151900,13864485,2125,2125,2125,2125,0
|
|
20240401,151800,13864485,2125,2125,2125,2125,0
|
|
20240401,151700,13864485,2125,2125,2125,2125,0
|
|
20240401,151600,13864485,2125,2125,2125,2125,0
|
|
20240401,151500,13864485,2125,2115,2125,2115,10
|
|
20240401,151400,13843280,2120,2120,2120,2120,0
|
|
20240401,151300,13843280,2120,2120,2120,2120,0
|
|
20240401,151200,13843280,2120,2120,2120,2120,1
|
|
20240401,151100,13841160,2105,2105,2105,2105,0
|
|
20240401,151000,13841160,2105,2105,2105,2105,0
|
|
20240401,150900,13841160,2105,2105,2105,2105,0
|
|
20240401,150800,13841160,2105,2105,2105,2105,0
|
|
20240401,150700,13841160,2105,2105,2105,2105,0
|
|
20240401,150600,13841160,2105,2105,2105,2105,0
|
|
20240401,150500,13841160,2105,2105,2105,2105,0
|
|
20240401,150400,13841160,2105,2105,2105,2105,0
|
|
20240401,150300,13841160,2105,2105,2105,2105,6
|
|
20240401,150200,13828530,2100,2100,2100,2100,0
|
|
20240401,150100,13828530,2100,2100,2100,2100,0
|
|
20240401,150000,13828530,2100,2100,2100,2100,104
|
|
20240401,145900,13610130,2100,2100,2100,2100,37
|
|
20240401,145800,13532430,2105,2105,2105,2105,0
|
|
20240401,145700,13532430,2105,2105,2105,2105,1
|
|
20240401,145600,13530325,2100,2100,2100,2100,35
|
|
20240401,145500,13456825,2125,2125,2125,2125,0
|
|
20240401,145400,13456825,2125,2125,2125,2125,0
|
|
20240401,145300,13456825,2125,2125,2125,2125,0
|
|
20240401,145200,13456825,2125,2125,2125,2125,0
|
|
20240401,145100,13456825,2125,2125,2125,2125,0
|
|
20240401,145000,13456825,2125,2125,2125,2125,0
|
|
20240401,144900,13456825,2125,2125,2125,2125,0
|
|
20240401,144800,13456825,2125,2125,2125,2125,0
|
|
20240401,144700,13456825,2125,2125,2125,2125,0
|
|
20240401,144600,13456825,2125,2125,2125,2125,0
|
|
20240401,144500,13456825,2125,2100,2125,2100,78
|
|
20240401,144400,13292475,2105,2105,2105,2105,0
|
|
20240401,144300,13292475,2105,2105,2105,2105,0
|
|
20240401,144200,13292475,2105,2100,2105,2100,85
|
|
20240401,144100,13113725,2100,2100,2100,2100,0
|
|
20240401,144000,13113725,2100,2100,2100,2100,0
|
|
20240401,143900,13113725,2100,2100,2100,2100,35
|
|
20240401,143800,13040225,2105,2105,2105,2105,0
|
|
20240401,143700,13040225,2105,2105,2105,2105,0
|
|
20240401,143600,13040225,2105,2100,2105,2100,45
|
|
20240401,143500,12945675,2100,2100,2100,2100,0
|
|
20240401,143400,12945675,2100,2100,2100,2100,0
|
|
20240401,143300,12945675,2100,2100,2100,2100,35
|
|
20240401,143200,12872175,2100,2100,2100,2100,0
|
|
20240401,143100,12872175,2100,2100,2100,2100,0
|
|
20240401,143000,12872175,2100,2100,2100,2100,35
|
|
20240401,142900,12798675,2100,2100,2100,2100,0
|
|
20240401,142800,12798675,2100,2100,2100,2100,0
|
|
20240401,142700,12798675,2100,2100,2100,2100,35
|
|
20240401,142600,12725175,2100,2100,2100,2100,0
|
|
20240401,142500,12725175,2100,2100,2100,2100,0
|
|
20240401,142400,12725175,2100,2100,2100,2100,35
|
|
20240401,142300,12651675,2100,2100,2100,2100,0
|
|
20240401,142200,12651675,2100,2100,2100,2100,0
|
|
20240401,142100,12651675,2100,2100,2100,2100,35
|
|
20240401,142000,12578175,2105,2105,2105,2105,0
|
|
20240401,141900,12578175,2105,2100,2105,2100,45
|
|
20240401,141800,12483625,2100,2100,2100,2100,0
|
|
20240401,141700,12483625,2100,2100,2100,2100,0
|
|
20240401,141600,12483625,2100,2100,2100,2100,35
|
|
20240401,141500,12410125,2100,2100,2100,2100,0
|
|
20240401,141400,12410125,2100,2100,2100,2100,0
|
|
20240401,141300,12410125,2100,2100,2100,2100,35
|
|
20240401,141200,12336625,2100,2100,2100,2100,0
|
|
20240401,141100,12336625,2100,2100,2100,2100,0
|
|
20240401,141000,12336625,2100,2100,2100,2100,35
|
|
20240401,140900,12263125,2100,2100,2100,2100,0
|
|
20240401,140800,12263125,2100,2100,2100,2100,0
|
|
20240401,140700,12263125,2100,2100,2100,2100,35
|
|
20240401,140600,12189625,2105,2105,2105,2105,0
|
|
20240401,140500,12189625,2105,2105,2105,2105,0
|
|
20240401,140400,12189625,2105,2105,2105,2105,12
|
|
20240401,140300,12164365,2105,2105,2105,2105,0
|
|
20240401,140200,12164365,2105,2105,2105,2105,0
|
|
20240401,140100,12164365,2105,2105,2105,2105,35
|
|
20240401,140000,12090690,2105,2105,2105,2105,0
|
|
20240401,135900,12090690,2105,2105,2105,2105,0
|
|
20240401,135800,12090690,2105,2105,2105,2105,35
|
|
20240401,135700,12017015,2105,2105,2105,2105,0
|
|
20240401,135600,12017015,2105,2105,2105,2105,0
|
|
20240401,135500,12017015,2105,2105,2105,2105,35
|
|
20240401,135400,11943340,2105,2105,2105,2105,0
|
|
20240401,135300,11943340,2105,2105,2105,2105,0
|
|
20240401,135200,11943340,2105,2105,2105,2105,35
|
|
20240401,135100,11869665,2105,2105,2105,2105,0
|
|
20240401,135000,11869665,2105,2105,2105,2105,0
|
|
20240401,134900,11869665,2105,2105,2105,2105,35
|
|
20240401,134800,11795990,2105,2105,2105,2105,0
|
|
20240401,134700,11795990,2105,2105,2105,2105,0
|
|
20240401,134600,11795990,2105,2105,2105,2105,35
|
|
20240401,134500,11722315,2105,2105,2105,2105,0
|
|
20240401,134400,11722315,2105,2105,2105,2105,35
|
|
20240401,134300,11648640,2105,2105,2105,2105,0
|
|
20240401,134200,11648640,2105,2105,2105,2105,0
|
|
20240401,134100,11648640,2105,2105,2105,2105,35
|
|
20240401,134000,11574965,2105,2105,2105,2105,0
|
|
20240401,133900,11574965,2105,2105,2105,2105,0
|
|
20240401,133800,11574965,2105,2105,2105,2105,35
|
|
20240401,133700,11501290,2105,2105,2105,2105,0
|
|
20240401,133600,11501290,2105,2105,2105,2105,0
|
|
20240401,133500,11501290,2105,2105,2105,2105,35
|
|
20240401,133400,11427615,2110,2110,2110,2110,0
|
|
20240401,133300,11427615,2110,2110,2110,2110,0
|
|
20240401,133200,11427615,2110,2110,2110,2110,0
|
|
20240401,133100,11427615,2110,2110,2110,2110,0
|
|
20240401,133000,11427615,2110,2110,2110,2110,0
|
|
20240401,132900,11427615,2110,2110,2110,2110,0
|
|
20240401,132800,11427615,2110,2110,2110,2110,0
|
|
20240401,132700,11427615,2110,2110,2110,2110,0
|
|
20240401,132600,11427615,2110,2105,2110,2105,129
|
|
20240401,132500,11155600,2105,2105,2105,2105,0
|
|
20240401,132400,11155600,2105,2105,2105,2105,0
|
|
20240401,132300,11155600,2105,2105,2105,2105,35
|
|
20240401,132200,11081925,2105,2105,2105,2105,0
|
|
20240401,132100,11081925,2105,2105,2105,2105,0
|
|
20240401,132000,11081925,2105,2105,2105,2105,35
|
|
20240401,131900,11008250,2105,2105,2105,2105,0
|
|
20240401,131800,11008250,2105,2105,2105,2105,0
|
|
20240401,131700,11008250,2105,2105,2105,2105,35
|
|
20240401,131600,10934575,2105,2105,2105,2105,0
|
|
20240401,131500,10934575,2105,2105,2105,2105,0
|
|
20240401,131400,10934575,2105,2105,2105,2105,35
|
|
20240401,131300,10860900,2105,2105,2105,2105,0
|
|
20240401,131200,10860900,2105,2105,2105,2105,0
|
|
20240401,131100,10860900,2105,2105,2105,2105,35
|
|
20240401,131000,10787225,2105,2105,2105,2105,0
|
|
20240401,130900,10787225,2105,2105,2105,2105,35
|
|
20240401,130800,10713550,2105,2105,2105,2105,0
|
|
20240401,130700,10713550,2105,2105,2105,2105,0
|
|
20240401,130600,10713550,2105,2105,2105,2105,35
|
|
20240401,130500,10639875,2105,2105,2105,2105,0
|
|
20240401,130400,10639875,2105,2105,2105,2105,0
|
|
20240401,130300,10639875,2105,2110,2110,2105,45
|
|
20240401,130200,10545100,2105,2105,2105,2105,0
|
|
20240401,130100,10545100,2105,2105,2105,2105,0
|
|
20240401,130000,10545100,2105,2105,2105,2105,35
|
|
20240401,125900,10471425,2105,2105,2105,2105,0
|
|
20240401,125800,10471425,2105,2105,2105,2105,0
|
|
20240401,125700,10471425,2105,2105,2105,2105,35
|
|
20240401,125600,10397750,2105,2105,2105,2105,0
|
|
20240401,125500,10397750,2105,2105,2105,2105,0
|
|
20240401,125400,10397750,2105,2105,2105,2105,35
|
|
20240401,125300,10324075,2105,2105,2105,2105,0
|
|
20240401,125200,10324075,2105,2105,2105,2105,0
|
|
20240401,125100,10324075,2105,2105,2105,2105,35
|
|
20240401,125000,10250400,2105,2105,2105,2105,0
|
|
20240401,124900,10250400,2105,2105,2105,2105,0
|
|
20240401,124800,10250400,2105,2105,2105,2105,35
|
|
20240401,124700,10176725,2110,2110,2110,2110,0
|
|
20240401,124600,10176725,2110,2110,2110,2110,0
|
|
20240401,124500,10176725,2110,2105,2110,2105,45
|
|
20240401,124400,10081950,2105,2105,2105,2105,0
|
|
20240401,124300,10081950,2105,2105,2105,2105,0
|
|
20240401,124200,10081950,2105,2105,2105,2105,35
|
|
20240401,124100,10008275,2105,2105,2105,2105,0
|
|
20240401,124000,10008275,2105,2105,2105,2105,0
|
|
20240401,123900,10008275,2105,2105,2105,2105,35
|
|
20240401,123800,9934600,2105,2105,2105,2105,0
|
|
20240401,123700,9934600,2105,2105,2105,2105,0
|
|
20240401,123600,9934600,2105,2105,2105,2105,35
|
|
20240401,123500,9860925,2105,2105,2105,2105,0
|
|
20240401,123400,9860925,2105,2105,2105,2105,35
|
|
20240401,123300,9787250,2105,2105,2105,2105,0
|
|
20240401,123200,9787250,2105,2105,2105,2105,0
|
|
20240401,123100,9787250,2105,2105,2105,2105,35
|
|
20240401,123000,9713575,2105,2105,2105,2105,0
|
|
20240401,122900,9713575,2105,2105,2105,2105,0
|
|
20240401,122800,9713575,2105,2105,2105,2105,35
|
|
20240401,122700,9639900,2105,2105,2105,2105,0
|
|
20240401,122600,9639900,2105,2105,2105,2105,0
|
|
20240401,122500,9639900,2105,2105,2105,2105,35
|
|
20240401,122400,9566225,2105,2105,2105,2105,0
|
|
20240401,122300,9566225,2105,2105,2105,2105,0
|
|
20240401,122200,9566225,2105,2105,2105,2105,35
|
|
20240401,122100,9492550,2105,2105,2105,2105,0
|
|
20240401,122000,9492550,2105,2105,2105,2105,0
|
|
20240401,121900,9492550,2105,2105,2105,2105,35
|
|
20240401,121800,9418875,2105,2105,2105,2105,0
|
|
20240401,121700,9418875,2105,2105,2105,2105,0
|
|
20240401,121600,9418875,2105,2105,2105,2105,35
|
|
20240401,121500,9345200,2105,2105,2105,2105,0
|
|
20240401,121400,9345200,2105,2105,2105,2105,0
|
|
20240401,121300,9345200,2105,2105,2105,2105,35
|
|
20240401,121200,9271525,2105,2105,2105,2105,0
|
|
20240401,121100,9271525,2105,2105,2105,2105,0
|
|
20240401,121000,9271525,2105,2105,2105,2105,35
|
|
20240401,120900,9197850,2105,2105,2105,2105,0
|
|
20240401,120800,9197850,2105,2105,2105,2105,0
|
|
20240401,120700,9197850,2105,2105,2105,2105,35
|
|
20240401,120600,9124175,2105,2105,2105,2105,47
|
|
20240401,120500,9025240,2105,2105,2105,2105,0
|
|
20240401,120400,9025240,2105,2105,2105,2105,35
|
|
20240401,120300,8951565,2105,2105,2105,2105,0
|
|
20240401,120200,8951565,2105,2105,2105,2105,0
|
|
20240401,120100,8951565,2105,2105,2105,2105,35
|
|
20240401,120000,8877890,2105,2105,2105,2105,0
|
|
20240401,115900,8877890,2105,2105,2105,2105,35
|
|
20240401,115800,8804215,2105,2105,2105,2105,0
|
|
20240401,115700,8804215,2105,2105,2105,2105,0
|
|
20240401,115600,8804215,2105,2105,2105,2105,35
|
|
20240401,115500,8730540,2105,2105,2105,2105,0
|
|
20240401,115400,8730540,2105,2105,2105,2105,0
|
|
20240401,115300,8730540,2105,2105,2105,2105,35
|
|
20240401,115200,8656865,2105,2105,2105,2105,0
|
|
20240401,115100,8656865,2105,2105,2105,2105,0
|
|
20240401,115000,8656865,2105,2105,2105,2105,35
|
|
20240401,114900,8583190,2105,2105,2105,2105,0
|
|
20240401,114800,8583190,2105,2105,2105,2105,0
|
|
20240401,114700,8583190,2105,2105,2105,2105,35
|
|
20240401,114600,8509515,2105,2105,2105,2105,0
|
|
20240401,114500,8509515,2105,2105,2105,2105,0
|
|
20240401,114400,8509515,2105,2105,2105,2105,35
|
|
20240401,114300,8435840,2105,2105,2105,2105,0
|
|
20240401,114200,8435840,2105,2105,2105,2105,0
|
|
20240401,114100,8435840,2105,2105,2105,2105,35
|
|
20240401,114000,8362165,2105,2105,2105,2105,0
|
|
20240401,113900,8362165,2105,2105,2105,2105,0
|
|
20240401,113800,8362165,2105,2105,2105,2105,35
|
|
20240401,113700,8288490,2105,2105,2105,2105,0
|
|
20240401,113600,8288490,2105,2105,2105,2105,0
|
|
20240401,113500,8288490,2105,2105,2105,2105,35
|
|
20240401,113400,8214815,2105,2105,2105,2105,0
|
|
20240401,113300,8214815,2105,2105,2105,2105,0
|
|
20240401,113200,8214815,2105,2105,2105,2105,35
|
|
20240401,113100,8141140,2105,2105,2105,2105,0
|
|
20240401,113000,8141140,2105,2105,2105,2105,0
|
|
20240401,112900,8141140,2105,2105,2105,2105,35
|
|
20240401,112800,8067465,2105,2105,2105,2105,0
|
|
20240401,112700,8067465,2105,2105,2105,2105,0
|
|
20240401,112600,8067465,2105,2105,2105,2105,85
|
|
20240401,112500,7888540,2105,2105,2105,2105,0
|
|
20240401,112400,7888540,2105,2105,2105,2105,35
|
|
20240401,112300,7814865,2105,2105,2105,2105,0
|
|
20240401,112200,7814865,2105,2105,2105,2105,0
|
|
20240401,112100,7814865,2105,2105,2105,2105,2658
|
|
20240401,112000,2219775,2105,2105,2105,2105,0
|
|
20240401,111900,2219775,2105,2105,2105,2105,0
|
|
20240401,111800,2219775,2105,2105,2105,2105,35
|
|
20240401,111700,2146100,2105,2105,2105,2105,0
|
|
20240401,111600,2146100,2105,2105,2105,2105,0
|
|
20240401,111500,2146100,2105,2105,2105,2105,35
|
|
20240401,111400,2072425,2105,2105,2105,2105,0
|
|
20240401,111300,2072425,2105,2105,2105,2105,0
|
|
20240401,111200,2072425,2105,2105,2105,2105,0
|
|
20240401,111100,2072425,2105,2105,2105,2105,0
|
|
20240401,111000,2072425,2105,2105,2105,2105,0
|
|
20240401,110900,2072425,2105,2105,2105,2105,0
|
|
20240401,110800,2072425,2105,2105,2105,2105,103
|
|
20240401,110700,1855610,2100,2100,2100,2100,0
|
|
20240401,110600,1855610,2100,2100,2100,2100,35
|
|
20240401,110500,1782110,2115,2115,2115,2115,0
|
|
20240401,110400,1782110,2115,2115,2115,2115,0
|
|
20240401,110300,1782110,2115,2115,2115,2115,0
|
|
20240401,110200,1782110,2115,2115,2115,2115,0
|
|
20240401,110100,1782110,2115,2115,2115,2115,0
|
|
20240401,110000,1782110,2115,2115,2115,2115,0
|
|
20240401,105900,1782110,2115,2115,2115,2115,0
|
|
20240401,105800,1782110,2115,2115,2115,2115,0
|
|
20240401,105700,1782110,2115,2115,2115,2115,2
|
|
20240401,105600,1777880,2115,2115,2115,2115,0
|
|
20240401,105500,1777880,2115,2115,2115,2115,0
|
|
20240401,105400,1777880,2115,2115,2115,2115,35
|
|
20240401,105300,1703855,2115,2115,2115,2115,0
|
|
20240401,105200,1703855,2115,2115,2115,2115,0
|
|
20240401,105100,1703855,2115,2115,2115,2115,35
|
|
20240401,105000,1629830,2115,2115,2115,2115,0
|
|
20240401,104900,1629830,2115,2115,2115,2115,35
|
|
20240401,104800,1555805,2115,2115,2115,2115,0
|
|
20240401,104700,1555805,2115,2115,2115,2115,0
|
|
20240401,104600,1555805,2115,2115,2115,2115,35
|
|
20240401,104500,1481780,2115,2115,2115,2115,0
|
|
20240401,104400,1481780,2115,2115,2115,2115,0
|
|
20240401,104300,1481780,2115,2115,2115,2115,35
|
|
20240401,104200,1407755,2115,2115,2115,2115,0
|
|
20240401,104100,1407755,2115,2115,2115,2115,0
|
|
20240401,104000,1407755,2115,2115,2115,2115,35
|
|
20240401,103900,1333730,2120,2120,2120,2120,0
|
|
20240401,103800,1333730,2120,2120,2120,2120,0
|
|
20240401,103700,1333730,2120,2120,2120,2120,0
|
|
20240401,103600,1333730,2120,2120,2120,2120,0
|
|
20240401,103500,1333730,2120,2120,2120,2120,0
|
|
20240401,103400,1333730,2120,2120,2120,2120,0
|
|
20240401,103300,1333730,2120,2120,2120,2120,0
|
|
20240401,103200,1333730,2120,2120,2120,2120,0
|
|
20240401,103100,1333730,2120,2120,2120,2120,0
|
|
20240401,103000,1333730,2120,2120,2120,2120,0
|
|
20240401,102900,1333730,2120,2120,2120,2120,0
|
|
20240401,102800,1333730,2120,2120,2120,2120,0
|
|
20240401,102700,1333730,2120,2120,2120,2120,0
|
|
20240401,102600,1333730,2120,2120,2120,2120,0
|
|
20240401,102500,1333730,2120,2120,2120,2120,0
|
|
20240401,102400,1333730,2120,2120,2120,2120,0
|
|
20240401,102300,1333730,2120,2120,2120,2120,0
|
|
20240401,102200,1333730,2120,2120,2120,2120,0
|
|
20240401,102100,1333730,2120,2120,2120,2120,0
|
|
20240401,102000,1333730,2120,2120,2120,2120,0
|
|
20240401,101900,1333730,2120,2120,2120,2120,1
|
|
20240401,101800,1331610,2115,2115,2115,2115,0
|
|
20240401,101700,1331610,2115,2115,2115,2115,0
|
|
20240401,101600,1331610,2115,2115,2115,2115,0
|
|
20240401,101500,1331610,2115,2115,2115,2115,0
|
|
20240401,101400,1331610,2115,2115,2115,2115,0
|
|
20240401,101300,1331610,2115,2115,2115,2115,0
|
|
20240401,101200,1331610,2115,2115,2115,2115,0
|
|
20240401,101100,1331610,2115,2115,2115,2115,0
|
|
20240401,101000,1331610,2115,2115,2115,2115,0
|
|
20240401,100900,1331610,2115,2115,2115,2115,0
|
|
20240401,100800,1331610,2115,2115,2115,2115,0
|
|
20240401,100700,1331610,2115,2115,2115,2115,0
|
|
20240401,100600,1331610,2115,2115,2115,2115,0
|
|
20240401,100500,1331610,2115,2115,2115,2115,0
|
|
20240401,100400,1331610,2115,2115,2115,2115,0
|
|
20240401,100300,1331610,2115,2115,2115,2115,0
|
|
20240401,100200,1331610,2115,2115,2115,2115,0
|
|
20240401,100100,1331610,2115,2115,2115,2115,0
|
|
20240401,100000,1331610,2115,2115,2115,2115,0
|
|
20240401,095900,1331610,2115,2115,2115,2115,0
|
|
20240401,095800,1331610,2115,2115,2115,2115,0
|
|
20240401,095700,1331610,2115,2115,2115,2115,0
|
|
20240401,095600,1331610,2115,2115,2115,2115,0
|
|
20240401,095500,1331610,2115,2115,2115,2115,0
|
|
20240401,095400,1331610,2115,2115,2115,2115,0
|
|
20240401,095300,1331610,2115,2115,2115,2115,0
|
|
20240401,095200,1331610,2115,2115,2115,2115,0
|
|
20240401,095100,1331610,2115,2115,2115,2115,0
|
|
20240401,095000,1331610,2115,2115,2115,2115,0
|
|
20240401,094900,1331610,2115,2115,2115,2115,0
|
|
20240401,094800,1331610,2115,2115,2115,2115,0
|
|
20240401,094700,1331610,2115,2115,2115,2115,0
|
|
20240401,094600,1331610,2115,2115,2115,2115,1
|
|
20240401,094500,1329495,2120,2120,2120,2120,0
|
|
20240401,094400,1329495,2120,2120,2120,2120,0
|
|
20240401,094300,1329495,2120,2120,2120,2120,0
|
|
20240401,094200,1329495,2120,2120,2120,2120,0
|
|
20240401,094100,1329495,2120,2120,2120,2120,0
|
|
20240401,094000,1329495,2120,2120,2120,2120,0
|
|
20240401,093900,1329495,2120,2120,2120,2120,0
|
|
20240401,093800,1329495,2120,2120,2120,2120,0
|
|
20240401,093700,1329495,2120,2120,2120,2120,0
|
|
20240401,093600,1329495,2120,2120,2120,2120,0
|
|
20240401,093500,1329495,2120,2120,2120,2120,0
|
|
20240401,093400,1329495,2120,2120,2120,2120,0
|
|
20240401,093300,1329495,2120,2120,2120,2120,0
|
|
20240401,093200,1329495,2120,2120,2120,2120,0
|
|
20240401,093100,1329495,2120,2120,2120,2120,0
|
|
20240401,093000,1329495,2120,2120,2120,2120,0
|
|
20240401,092900,1329495,2120,2120,2120,2120,0
|
|
20240401,092800,1329495,2120,2115,2120,2115,473
|
|
20240401,092700,326840,2115,2115,2115,2115,0
|
|
20240401,092600,326840,2115,2115,2115,2115,0
|
|
20240401,092500,326840,2115,2115,2115,2115,0
|
|
20240401,092400,326840,2115,2115,2115,2115,0
|
|
20240401,092300,326840,2115,2115,2115,2115,0
|
|
20240401,092200,326840,2115,2115,2115,2115,0
|
|
20240401,092100,326840,2115,2115,2115,2115,0
|
|
20240401,092000,326840,2115,2115,2115,2115,0
|
|
20240401,091900,326840,2115,2115,2115,2115,0
|
|
20240401,091800,326840,2115,2115,2115,2115,0
|
|
20240401,091700,326840,2115,2115,2115,2115,0
|
|
20240401,091600,326840,2115,2115,2115,2115,0
|
|
20240401,091500,326840,2115,2115,2115,2115,0
|
|
20240401,091400,326840,2115,2115,2115,2115,0
|
|
20240401,091300,326840,2115,2115,2115,2115,0
|
|
20240401,091200,326840,2115,2115,2115,2115,0
|
|
20240401,091100,326840,2115,2115,2115,2115,0
|
|
20240401,091000,326840,2115,2115,2115,2115,0
|
|
20240401,090900,326840,2115,2115,2115,2115,0
|
|
20240401,090800,326840,2115,2115,2115,2115,0
|
|
20240401,090700,326840,2115,2115,2115,2115,0
|
|
20240401,090600,326840,2115,2115,2115,2115,0
|
|
20240401,090500,326840,2115,2115,2115,2115,0
|
|
20240401,090400,326840,2115,2115,2115,2115,1
|
|
20240401,090300,324725,2095,2095,2095,2095,0
|
|
20240401,090200,324725,2095,2095,2095,2095,0
|
|
20240401,090100,324725,2095,2095,2095,2095,0
|
|
20240401,090000,324725,2095,2095,2095,2095,155
|