720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205700,26896045,2115,2115,2115,2115,688
|
|
20240402,205600,26896045,2115,2115,2115,2115,0
|
|
20240402,205500,26896045,2115,2115,2115,2115,0
|
|
20240402,205400,26896045,2115,2115,2115,2115,0
|
|
20240402,205300,26896045,2115,2115,2115,2115,0
|
|
20240402,205200,26896045,2115,2115,2115,2115,0
|
|
20240402,205100,26896045,2115,2115,2115,2115,0
|
|
20240402,205000,26896045,2115,2115,2115,2115,0
|
|
20240402,204900,26896045,2115,2115,2115,2115,0
|
|
20240402,204800,26896045,2115,2115,2115,2115,0
|
|
20240402,204700,26896045,2115,2115,2115,2115,0
|
|
20240402,204600,26896045,2115,2115,2115,2115,0
|
|
20240402,204500,26896045,2115,2115,2115,2115,0
|
|
20240402,204400,26896045,2115,2115,2115,2115,0
|
|
20240402,204300,26896045,2115,2115,2115,2115,0
|
|
20240402,204200,26896045,2115,2115,2115,2115,0
|
|
20240402,204100,26896045,2115,2115,2115,2115,0
|
|
20240402,204000,26896045,2115,2115,2115,2115,0
|
|
20240402,203900,26896045,2115,2115,2115,2115,0
|
|
20240402,203800,26896045,2115,2115,2115,2115,0
|
|
20240402,203700,26896045,2115,2115,2115,2115,0
|
|
20240402,203600,26896045,2115,2115,2115,2115,0
|
|
20240402,203500,26896045,2115,2115,2115,2115,0
|
|
20240402,203400,26896045,2115,2115,2115,2115,0
|
|
20240402,203300,26896045,2115,2115,2115,2115,0
|
|
20240402,203200,26896045,2115,2115,2115,2115,0
|
|
20240402,203100,26896045,2115,2115,2115,2115,0
|
|
20240402,203000,26896045,2115,2115,2115,2115,0
|
|
20240402,202900,26896045,2115,2115,2115,2115,0
|
|
20240402,202800,26896045,2115,2115,2115,2115,0
|
|
20240402,202700,26896045,2115,2115,2115,2115,688
|
|
20240402,202600,26896045,2115,2115,2115,2115,0
|
|
20240402,202500,26896045,2115,2115,2115,2115,0
|
|
20240402,202400,26896045,2115,2115,2115,2115,0
|
|
20240402,202300,26896045,2115,2115,2115,2115,0
|
|
20240402,202200,26896045,2115,2115,2115,2115,0
|
|
20240402,202100,26896045,2115,2115,2115,2115,0
|
|
20240402,202000,26896045,2115,2115,2115,2115,0
|
|
20240402,201900,26896045,2115,2115,2115,2115,0
|
|
20240402,201800,26896045,2115,2115,2115,2115,0
|
|
20240402,201700,26896045,2115,2115,2115,2115,0
|
|
20240402,201600,26896045,2115,2115,2115,2115,0
|
|
20240402,201500,26896045,2115,2115,2115,2115,0
|
|
20240402,201400,26896045,2115,2115,2115,2115,0
|
|
20240402,201300,26896045,2115,2115,2115,2115,0
|
|
20240402,201200,26896045,2115,2115,2115,2115,0
|
|
20240402,201100,26896045,2115,2115,2115,2115,0
|
|
20240402,201000,26896045,2115,2115,2115,2115,0
|
|
20240402,200900,26896045,2115,2115,2115,2115,0
|
|
20240402,200800,26896045,2115,2115,2115,2115,0
|
|
20240402,200700,26896045,2115,2115,2115,2115,0
|
|
20240402,200600,26896045,2115,2115,2115,2115,0
|
|
20240402,200500,26896045,2115,2115,2115,2115,0
|
|
20240402,200400,26896045,2115,2115,2115,2115,0
|
|
20240402,200300,26896045,2115,2115,2115,2115,0
|
|
20240402,200200,26896045,2115,2115,2115,2115,0
|
|
20240402,200100,26896045,2115,2115,2115,2115,0
|
|
20240402,200000,26896045,2115,2115,2115,2115,0
|
|
20240402,195900,26896045,2115,2115,2115,2115,0
|
|
20240402,195800,26896045,2115,2115,2115,2115,0
|
|
20240402,195700,26896045,2115,2115,2115,2115,688
|
|
20240402,195600,26896045,2115,2115,2115,2115,0
|
|
20240402,195500,26896045,2115,2115,2115,2115,0
|
|
20240402,195400,26896045,2115,2115,2115,2115,0
|
|
20240402,195300,26896045,2115,2115,2115,2115,0
|
|
20240402,195200,26896045,2115,2115,2115,2115,0
|
|
20240402,195100,26896045,2115,2115,2115,2115,0
|
|
20240402,195000,26896045,2115,2115,2115,2115,0
|
|
20240402,194900,26896045,2115,2115,2115,2115,0
|
|
20240402,194800,26896045,2115,2115,2115,2115,0
|
|
20240402,194700,26896045,2115,2115,2115,2115,0
|
|
20240402,194600,26896045,2115,2115,2115,2115,0
|
|
20240402,194500,26896045,2115,2115,2115,2115,0
|
|
20240402,194400,26896045,2115,2115,2115,2115,0
|
|
20240402,194300,26896045,2115,2115,2115,2115,0
|
|
20240402,194200,26896045,2115,2115,2115,2115,0
|
|
20240402,194100,26896045,2115,2115,2115,2115,0
|
|
20240402,194000,26896045,2115,2115,2115,2115,0
|
|
20240402,193900,26896045,2115,2115,2115,2115,0
|
|
20240402,193800,26896045,2115,2115,2115,2115,0
|
|
20240402,193700,26896045,2115,2115,2115,2115,0
|
|
20240402,193600,26896045,2115,2115,2115,2115,0
|
|
20240402,193500,26896045,2115,2115,2115,2115,0
|
|
20240402,193400,26896045,2115,2115,2115,2115,0
|
|
20240402,193300,26896045,2115,2115,2115,2115,0
|
|
20240402,193200,26896045,2115,2115,2115,2115,0
|
|
20240402,193100,26896045,2115,2115,2115,2115,0
|
|
20240402,193000,26896045,2115,2115,2115,2115,0
|
|
20240402,192900,26896045,2115,2115,2115,2115,0
|
|
20240402,192800,26896045,2115,2115,2115,2115,0
|
|
20240402,192700,26896045,2115,2115,2115,2115,688
|
|
20240402,192600,26896045,2115,2115,2115,2115,0
|
|
20240402,192500,26896045,2115,2115,2115,2115,0
|
|
20240402,192400,26896045,2115,2115,2115,2115,0
|
|
20240402,192300,26896045,2115,2115,2115,2115,0
|
|
20240402,192200,26896045,2115,2115,2115,2115,0
|
|
20240402,192100,26896045,2115,2115,2115,2115,0
|
|
20240402,192000,26896045,2115,2115,2115,2115,0
|
|
20240402,191900,26896045,2115,2115,2115,2115,0
|
|
20240402,191800,26896045,2115,2115,2115,2115,0
|
|
20240402,191700,26896045,2115,2115,2115,2115,0
|
|
20240402,191600,26896045,2115,2115,2115,2115,0
|
|
20240402,191500,26896045,2115,2115,2115,2115,0
|
|
20240402,191400,26896045,2115,2115,2115,2115,0
|
|
20240402,191300,26896045,2115,2115,2115,2115,0
|
|
20240402,191200,26896045,2115,2115,2115,2115,0
|
|
20240402,191100,26896045,2115,2115,2115,2115,0
|
|
20240402,191000,26896045,2115,2115,2115,2115,0
|
|
20240402,190900,26896045,2115,2115,2115,2115,0
|
|
20240402,190800,26896045,2115,2115,2115,2115,0
|
|
20240402,190700,26896045,2115,2115,2115,2115,0
|
|
20240402,190600,26896045,2115,2115,2115,2115,0
|
|
20240402,190500,26896045,2115,2115,2115,2115,0
|
|
20240402,190400,26896045,2115,2115,2115,2115,0
|
|
20240402,190300,26896045,2115,2115,2115,2115,0
|
|
20240402,190200,26896045,2115,2115,2115,2115,0
|
|
20240402,190100,26896045,2115,2115,2115,2115,0
|
|
20240402,190000,26896045,2115,2115,2115,2115,0
|
|
20240402,185900,26896045,2115,2115,2115,2115,0
|
|
20240402,185800,26896045,2115,2115,2115,2115,0
|
|
20240402,185700,26896045,2115,2115,2115,2115,688
|
|
20240402,185600,26896045,2115,2115,2115,2115,0
|
|
20240402,185500,26896045,2115,2115,2115,2115,0
|
|
20240402,185400,26896045,2115,2115,2115,2115,0
|
|
20240402,185300,26896045,2115,2115,2115,2115,0
|
|
20240402,185200,26896045,2115,2115,2115,2115,0
|
|
20240402,185100,26896045,2115,2115,2115,2115,0
|
|
20240402,185000,26896045,2115,2115,2115,2115,0
|
|
20240402,184900,26896045,2115,2115,2115,2115,0
|
|
20240402,184800,26896045,2115,2115,2115,2115,0
|
|
20240402,184700,26896045,2115,2115,2115,2115,0
|
|
20240402,184600,26896045,2115,2115,2115,2115,0
|
|
20240402,184500,26896045,2115,2115,2115,2115,0
|
|
20240402,184400,26896045,2115,2115,2115,2115,0
|
|
20240402,184300,26896045,2115,2115,2115,2115,0
|
|
20240402,184200,26896045,2115,2115,2115,2115,0
|
|
20240402,184100,26896045,2115,2115,2115,2115,0
|
|
20240402,184000,26896045,2115,2115,2115,2115,0
|
|
20240402,183900,26896045,2115,2115,2115,2115,0
|
|
20240402,183800,26896045,2115,2115,2115,2115,0
|
|
20240402,183700,26896045,2115,2115,2115,2115,0
|
|
20240402,183600,26896045,2115,2115,2115,2115,0
|
|
20240402,183500,26896045,2115,2115,2115,2115,0
|
|
20240402,183400,26896045,2115,2115,2115,2115,0
|
|
20240402,183300,26896045,2115,2115,2115,2115,0
|
|
20240402,183200,26896045,2115,2115,2115,2115,0
|
|
20240402,183100,26896045,2115,2115,2115,2115,0
|
|
20240402,183000,26896045,2115,2115,2115,2115,0
|
|
20240402,182900,26896045,2115,2115,2115,2115,0
|
|
20240402,182800,26896045,2115,2115,2115,2115,0
|
|
20240402,182700,26896045,2115,2115,2115,2115,688
|
|
20240402,182600,26896045,2115,2115,2115,2115,0
|
|
20240402,182500,26896045,2115,2115,2115,2115,0
|
|
20240402,182400,26896045,2115,2115,2115,2115,0
|
|
20240402,182300,26896045,2115,2115,2115,2115,0
|
|
20240402,182200,26896045,2115,2115,2115,2115,0
|
|
20240402,182100,26896045,2115,2115,2115,2115,0
|
|
20240402,182000,26896045,2115,2115,2115,2115,0
|
|
20240402,181900,26896045,2115,2115,2115,2115,0
|
|
20240402,181800,26896045,2115,2115,2115,2115,0
|
|
20240402,181700,26896045,2115,2115,2115,2115,0
|
|
20240402,181600,26896045,2115,2115,2115,2115,0
|
|
20240402,181500,26896045,2115,2115,2115,2115,0
|
|
20240402,181400,26896045,2115,2115,2115,2115,0
|
|
20240402,181300,26896045,2115,2115,2115,2115,0
|
|
20240402,181200,26896045,2115,2115,2115,2115,0
|
|
20240402,181100,26896045,2115,2115,2115,2115,0
|
|
20240402,181000,26896045,2115,2115,2115,2115,0
|
|
20240402,180900,26896045,2115,2115,2115,2115,0
|
|
20240402,180800,26896045,2115,2115,2115,2115,0
|
|
20240402,180700,26896045,2115,2115,2115,2115,0
|
|
20240402,180600,26896045,2115,2115,2115,2115,0
|
|
20240402,180500,26896045,2115,2115,2115,2115,0
|
|
20240402,180400,26896045,2115,2115,2115,2115,0
|
|
20240402,180300,26896045,2115,2115,2115,2115,0
|
|
20240402,180200,26896045,2115,2115,2115,2115,0
|
|
20240402,180100,26896045,2115,2115,2115,2115,0
|
|
20240402,180000,26896045,2115,2115,2115,2115,0
|
|
20240402,175900,26896045,2115,2115,2115,2115,0
|
|
20240402,175800,26896045,2115,2115,2115,2115,0
|
|
20240402,175700,26896045,2115,2115,2115,2115,688
|
|
20240402,175600,26896045,2115,2115,2115,2115,0
|
|
20240402,175500,26896045,2115,2115,2115,2115,0
|
|
20240402,175400,26896045,2115,2115,2115,2115,0
|
|
20240402,175300,26896045,2115,2115,2115,2115,0
|
|
20240402,175200,26896045,2115,2115,2115,2115,0
|
|
20240402,175100,26896045,2115,2115,2115,2115,0
|
|
20240402,175000,26896045,2115,2115,2115,2115,0
|
|
20240402,174900,26896045,2115,2115,2115,2115,0
|
|
20240402,174800,26896045,2115,2115,2115,2115,0
|
|
20240402,174700,26896045,2115,2115,2115,2115,0
|
|
20240402,174600,26896045,2115,2115,2115,2115,0
|
|
20240402,174500,26896045,2115,2115,2115,2115,0
|
|
20240402,174400,26896045,2115,2115,2115,2115,0
|
|
20240402,174300,26896045,2115,2115,2115,2115,0
|
|
20240402,174200,26896045,2115,2115,2115,2115,0
|
|
20240402,174100,26896045,2115,2115,2115,2115,0
|
|
20240402,174000,26896045,2115,2115,2115,2115,0
|
|
20240402,173900,26896045,2115,2115,2115,2115,0
|
|
20240402,173800,26896045,2115,2115,2115,2115,0
|
|
20240402,173700,26896045,2115,2115,2115,2115,0
|
|
20240402,173600,26896045,2115,2115,2115,2115,0
|
|
20240402,173500,26896045,2115,2115,2115,2115,0
|
|
20240402,173400,26896045,2115,2115,2115,2115,0
|
|
20240402,173300,26896045,2115,2115,2115,2115,0
|
|
20240402,173200,26896045,2115,2115,2115,2115,0
|
|
20240402,173100,26896045,2115,2115,2115,2115,0
|
|
20240402,173000,26896045,2115,2115,2115,2115,0
|
|
20240402,172900,26896045,2115,2115,2115,2115,0
|
|
20240402,172800,26896045,2115,2115,2115,2115,0
|
|
20240402,172700,26896045,2115,2115,2115,2115,688
|
|
20240402,172600,26896045,2115,2115,2115,2115,0
|
|
20240402,172500,26896045,2115,2115,2115,2115,0
|
|
20240402,172400,26896045,2115,2115,2115,2115,0
|
|
20240402,172300,26896045,2115,2115,2115,2115,0
|
|
20240402,172200,26896045,2115,2115,2115,2115,0
|
|
20240402,172100,26896045,2115,2115,2115,2115,0
|
|
20240402,172000,26896045,2115,2115,2115,2115,0
|
|
20240402,171900,26896045,2115,2115,2115,2115,0
|
|
20240402,171800,26896045,2115,2115,2115,2115,0
|
|
20240402,171700,26896045,2115,2115,2115,2115,0
|
|
20240402,171600,26896045,2115,2115,2115,2115,0
|
|
20240402,171500,26896045,2115,2115,2115,2115,0
|
|
20240402,171400,26896045,2115,2115,2115,2115,0
|
|
20240402,171300,26896045,2115,2115,2115,2115,0
|
|
20240402,171200,26896045,2115,2115,2115,2115,0
|
|
20240402,171100,26896045,2115,2115,2115,2115,0
|
|
20240402,171000,26896045,2115,2115,2115,2115,0
|
|
20240402,170900,26896045,2115,2115,2115,2115,0
|
|
20240402,170800,26896045,2115,2115,2115,2115,0
|
|
20240402,170700,26896045,2115,2115,2115,2115,0
|
|
20240402,170600,26896045,2115,2115,2115,2115,0
|
|
20240402,170500,26896045,2115,2115,2115,2115,0
|
|
20240402,170400,26896045,2115,2115,2115,2115,0
|
|
20240402,170300,26896045,2115,2115,2115,2115,0
|
|
20240402,170200,26896045,2115,2115,2115,2115,0
|
|
20240402,170100,26896045,2115,2115,2115,2115,0
|
|
20240402,170000,26896045,2115,2115,2115,2115,0
|
|
20240402,165900,26896045,2115,2115,2115,2115,0
|
|
20240402,165800,26896045,2115,2115,2115,2115,0
|
|
20240402,165700,26896045,2115,2115,2115,2115,688
|
|
20240402,165600,26896045,2115,2115,2115,2115,0
|
|
20240402,165500,26896045,2115,2115,2115,2115,0
|
|
20240402,165400,26896045,2115,2115,2115,2115,0
|
|
20240402,165300,26896045,2115,2115,2115,2115,0
|
|
20240402,165200,26896045,2115,2115,2115,2115,0
|
|
20240402,165100,26896045,2115,2115,2115,2115,0
|
|
20240402,165000,26896045,2115,2115,2115,2115,0
|
|
20240402,164900,26896045,2115,2115,2115,2115,0
|
|
20240402,164800,26896045,2115,2115,2115,2115,0
|
|
20240402,164700,26896045,2115,2115,2115,2115,0
|
|
20240402,164600,26896045,2115,2115,2115,2115,0
|
|
20240402,164500,26896045,2115,2115,2115,2115,0
|
|
20240402,164400,26896045,2115,2115,2115,2115,0
|
|
20240402,164300,26896045,2115,2115,2115,2115,0
|
|
20240402,164200,26896045,2115,2115,2115,2115,0
|
|
20240402,164100,26896045,2115,2115,2115,2115,0
|
|
20240402,164000,26896045,2115,2115,2115,2115,0
|
|
20240402,163900,26896045,2115,2115,2115,2115,0
|
|
20240402,163800,26896045,2115,2115,2115,2115,0
|
|
20240402,163700,26896045,2115,2115,2115,2115,0
|
|
20240402,163600,26896045,2115,2115,2115,2115,0
|
|
20240402,163500,26896045,2115,2115,2115,2115,0
|
|
20240402,163400,26896045,2115,2115,2115,2115,0
|
|
20240402,163300,26896045,2115,2115,2115,2115,0
|
|
20240402,163200,26896045,2115,2115,2115,2115,0
|
|
20240402,163100,26896045,2115,2115,2115,2115,0
|
|
20240402,163000,26896045,2115,2115,2115,2115,0
|
|
20240402,162900,26896045,2115,2115,2115,2115,0
|
|
20240402,162800,26896045,2115,2115,2115,2115,0
|
|
20240402,162700,26896045,2115,2115,2115,2115,688
|
|
20240402,162600,26896045,2115,2115,2115,2115,0
|
|
20240402,162500,26896045,2115,2115,2115,2115,0
|
|
20240402,162400,26896045,2115,2115,2115,2115,0
|
|
20240402,162300,26896045,2115,2115,2115,2115,0
|
|
20240402,162200,26896045,2115,2115,2115,2115,0
|
|
20240402,162100,26896045,2115,2115,2115,2115,0
|
|
20240402,162000,26896045,2115,2115,2115,2115,0
|
|
20240402,161900,26896045,2115,2115,2115,2115,0
|
|
20240402,161800,26896045,2115,2115,2115,2115,0
|
|
20240402,161700,26896045,2115,2115,2115,2115,0
|
|
20240402,161600,26896045,2115,2115,2115,2115,0
|
|
20240402,161500,26896045,2115,2115,2115,2115,0
|
|
20240402,161400,26896045,2115,2115,2115,2115,0
|
|
20240402,161300,26896045,2115,2115,2115,2115,0
|
|
20240402,161200,26896045,2115,2115,2115,2115,0
|
|
20240402,161100,26896045,2115,2115,2115,2115,0
|
|
20240402,161000,26896045,2115,2115,2115,2115,0
|
|
20240402,160900,26896045,2115,2115,2115,2115,0
|
|
20240402,160800,26896045,2115,2115,2115,2115,0
|
|
20240402,160700,26896045,2115,2115,2115,2115,0
|
|
20240402,160600,26896045,2115,2115,2115,2115,0
|
|
20240402,160500,26896045,2115,2115,2115,2115,0
|
|
20240402,160400,26896045,2115,2115,2115,2115,0
|
|
20240402,160300,26896045,2115,2115,2115,2115,0
|
|
20240402,160200,26896045,2115,2115,2115,2115,0
|
|
20240402,160100,26896045,2115,2115,2115,2115,0
|
|
20240402,160000,26896045,2115,2115,2115,2115,0
|
|
20240402,155900,26896045,2115,2115,2115,2115,0
|
|
20240402,155800,26896045,2115,2115,2115,2115,0
|
|
20240402,155700,26896045,2115,2115,2115,2115,688
|
|
20240402,155600,26896045,2115,2115,2115,2115,0
|
|
20240402,155500,26896045,2115,2115,2115,2115,0
|
|
20240402,155400,26896045,2115,2115,2115,2115,0
|
|
20240402,155300,26896045,2115,2115,2115,2115,0
|
|
20240402,155200,26896045,2115,2115,2115,2115,0
|
|
20240402,155100,26896045,2115,2115,2115,2115,0
|
|
20240402,155000,26896045,2115,2115,2115,2115,0
|
|
20240402,154900,26896045,2115,2115,2115,2115,0
|
|
20240402,154800,26896045,2115,2115,2115,2115,0
|
|
20240402,154700,26896045,2115,2115,2115,2115,0
|
|
20240402,154600,26896045,2115,2115,2115,2115,0
|
|
20240402,154500,26896045,2115,2115,2115,2115,0
|
|
20240402,154400,26896045,2115,2115,2115,2115,0
|
|
20240402,154300,26896045,2115,2115,2115,2115,0
|
|
20240402,154200,26896045,2115,2115,2115,2115,0
|
|
20240402,154100,26896045,2115,2115,2115,2115,0
|
|
20240402,154000,26896045,2115,2115,2115,2115,0
|
|
20240402,153900,26896045,2115,2115,2115,2115,0
|
|
20240402,153800,26896045,2115,2115,2115,2115,0
|
|
20240402,153700,26896045,2115,2115,2115,2115,0
|
|
20240402,153600,26896045,2115,2115,2115,2115,0
|
|
20240402,153500,26896045,2115,2115,2115,2115,0
|
|
20240402,153400,26896045,2115,2115,2115,2115,0
|
|
20240402,153300,26896045,2115,2115,2115,2115,0
|
|
20240402,153200,26896045,2115,2115,2115,2115,0
|
|
20240402,153100,26896045,2115,2115,2115,2115,0
|
|
20240402,153000,26896045,2115,2115,2115,2115,688
|
|
20240402,152900,25440925,2130,2130,2130,2130,0
|
|
20240402,152800,25440925,2130,2130,2130,2130,0
|
|
20240402,152700,25440925,2130,2130,2130,2130,0
|
|
20240402,152600,25440925,2130,2130,2130,2130,0
|
|
20240402,152500,25440925,2130,2130,2130,2130,0
|
|
20240402,152400,25440925,2130,2130,2130,2130,0
|
|
20240402,152300,25440925,2130,2130,2130,2130,0
|
|
20240402,152200,25440925,2130,2130,2130,2130,0
|
|
20240402,152100,25440925,2130,2130,2130,2130,0
|
|
20240402,152000,25440925,2130,2130,2130,2130,0
|
|
20240402,151900,25440925,2130,2130,2130,2130,0
|
|
20240402,151800,25440925,2130,2130,2130,2130,0
|
|
20240402,151700,25440925,2130,2130,2130,2130,10
|
|
20240402,151600,25419625,2115,2115,2115,2115,0
|
|
20240402,151500,25419625,2115,2115,2115,2115,0
|
|
20240402,151400,25419625,2115,2115,2115,2115,0
|
|
20240402,151300,25419625,2115,2115,2115,2115,0
|
|
20240402,151200,25419625,2115,2115,2115,2115,0
|
|
20240402,151100,25419625,2115,2115,2115,2115,0
|
|
20240402,151000,25419625,2115,2130,2130,2115,2700
|
|
20240402,150900,19709100,2135,2135,2135,2135,0
|
|
20240402,150800,19709100,2135,2135,2135,2135,0
|
|
20240402,150700,19709100,2135,2135,2135,2135,0
|
|
20240402,150600,19709100,2135,2135,2135,2135,0
|
|
20240402,150500,19709100,2135,2135,2135,2135,0
|
|
20240402,150400,19709100,2135,2135,2135,2135,1
|
|
20240402,150300,19706965,2110,2110,2110,2110,0
|
|
20240402,150200,19706965,2110,2110,2110,2110,0
|
|
20240402,150100,19706965,2110,2110,2110,2110,0
|
|
20240402,150000,19706965,2110,2110,2110,2110,33
|
|
20240402,145900,19637335,2110,2110,2110,2110,0
|
|
20240402,145800,19637335,2110,2110,2110,2110,0
|
|
20240402,145700,19637335,2110,2110,2110,2110,32
|
|
20240402,145600,19569815,2110,2110,2110,2110,0
|
|
20240402,145500,19569815,2110,2110,2110,2110,0
|
|
20240402,145400,19569815,2110,2110,2110,2110,31
|
|
20240402,145300,19504405,2115,2115,2115,2115,0
|
|
20240402,145200,19504405,2115,2115,2115,2115,32
|
|
20240402,145100,19436725,2115,2115,2115,2115,0
|
|
20240402,145000,19436725,2115,2115,2115,2115,0
|
|
20240402,144900,19436725,2115,2115,2115,2115,31
|
|
20240402,144800,19371160,2115,2115,2115,2115,0
|
|
20240402,144700,19371160,2115,2115,2115,2115,0
|
|
20240402,144600,19371160,2115,2120,2120,2115,37
|
|
20240402,144500,19292755,2120,2120,2120,2120,0
|
|
20240402,144400,19292755,2120,2120,2120,2120,31
|
|
20240402,144300,19227035,2120,2120,2120,2120,0
|
|
20240402,144200,19227035,2120,2120,2120,2120,0
|
|
20240402,144100,19227035,2120,2120,2120,2120,32
|
|
20240402,144000,19159195,2120,2120,2120,2120,2700
|
|
20240402,143900,13435195,2120,2120,2120,2120,0
|
|
20240402,143800,13435195,2120,2120,2120,2120,207
|
|
20240402,143700,12996355,2115,2115,2115,2115,0
|
|
20240402,143600,12996355,2115,2115,2115,2115,32
|
|
20240402,143500,12928675,2115,2115,2115,2115,10
|
|
20240402,143400,12907525,2115,2115,2115,2115,0
|
|
20240402,143300,12907525,2115,2115,2115,2115,31
|
|
20240402,143200,12841960,2115,2115,2115,2115,0
|
|
20240402,143100,12841960,2115,2115,2115,2115,32
|
|
20240402,143000,12774280,2115,2115,2115,2115,0
|
|
20240402,142900,12774280,2115,2115,2115,2115,0
|
|
20240402,142800,12774280,2115,2115,2115,2115,31
|
|
20240402,142700,12708715,2115,2115,2115,2115,0
|
|
20240402,142600,12708715,2115,2115,2115,2115,0
|
|
20240402,142500,12708715,2115,2115,2115,2115,32
|
|
20240402,142400,12641035,2115,2115,2115,2115,0
|
|
20240402,142300,12641035,2115,2115,2115,2115,31
|
|
20240402,142200,12575470,2115,2115,2115,2115,0
|
|
20240402,142100,12575470,2115,2115,2115,2115,0
|
|
20240402,142000,12575470,2115,2115,2115,2115,32
|
|
20240402,141900,12507790,2115,2115,2115,2115,0
|
|
20240402,141800,12507790,2115,2115,2115,2115,23
|
|
20240402,141700,12459145,2110,2110,2110,2110,31
|
|
20240402,141600,12393735,2110,2110,2110,2110,0
|
|
20240402,141500,12393735,2110,2110,2110,2110,32
|
|
20240402,141400,12326215,2110,2110,2110,2110,0
|
|
20240402,141300,12326215,2110,2110,2110,2110,0
|
|
20240402,141200,12326215,2110,2110,2110,2110,31
|
|
20240402,141100,12260805,2110,2110,2110,2110,0
|
|
20240402,141000,12260805,2110,2110,2110,2110,32
|
|
20240402,140900,12193285,2110,2110,2110,2110,0
|
|
20240402,140800,12193285,2110,2110,2110,2110,0
|
|
20240402,140700,12193285,2110,2110,2110,2110,31
|
|
20240402,140600,12127875,2110,2110,2110,2110,0
|
|
20240402,140500,12127875,2110,2110,2110,2110,0
|
|
20240402,140400,12127875,2110,2110,2110,2110,32
|
|
20240402,140300,12060355,2110,2110,2110,2110,0
|
|
20240402,140200,12060355,2110,2110,2110,2110,31
|
|
20240402,140100,11994945,2110,2110,2110,2110,0
|
|
20240402,140000,11994945,2110,2110,2110,2110,0
|
|
20240402,135900,11994945,2110,2110,2110,2110,32
|
|
20240402,135800,11927425,2110,2110,2110,2110,0
|
|
20240402,135700,11927425,2110,2110,2110,2110,0
|
|
20240402,135600,11927425,2110,2110,2110,2110,31
|
|
20240402,135500,11862015,2110,2110,2110,2110,0
|
|
20240402,135400,11862015,2110,2110,2110,2110,32
|
|
20240402,135300,11794495,2110,2110,2110,2110,0
|
|
20240402,135200,11794495,2110,2110,2110,2110,0
|
|
20240402,135100,11794495,2110,2110,2110,2110,31
|
|
20240402,135000,11729085,2110,2110,2110,2110,0
|
|
20240402,134900,11729085,2110,2110,2110,2110,32
|
|
20240402,134800,11661565,2110,2110,2110,2110,0
|
|
20240402,134700,11661565,2110,2110,2110,2110,0
|
|
20240402,134600,11661565,2110,2110,2110,2110,31
|
|
20240402,134500,11596155,2115,2115,2115,2115,0
|
|
20240402,134400,11596155,2115,2115,2115,2115,0
|
|
20240402,134300,11596155,2115,2115,2115,2115,10
|
|
20240402,134200,11575005,2115,2115,2115,2115,0
|
|
20240402,134100,11575005,2115,2115,2115,2115,31
|
|
20240402,134000,11509440,2115,2115,2115,2115,400
|
|
20240402,133900,10663440,2115,2115,2115,2115,0
|
|
20240402,133800,10663440,2115,2115,2115,2115,59
|
|
20240402,133700,10538655,2110,2110,2110,2110,0
|
|
20240402,133600,10538655,2110,2110,2110,2110,0
|
|
20240402,133500,10538655,2110,2110,2110,2110,31
|
|
20240402,133400,10473245,2110,2110,2110,2110,0
|
|
20240402,133300,10473245,2110,2110,2110,2110,32
|
|
20240402,133200,10405725,2110,2110,2110,2110,0
|
|
20240402,133100,10405725,2110,2110,2110,2110,0
|
|
20240402,133000,10405725,2110,2110,2110,2110,31
|
|
20240402,132900,10340315,2110,2110,2110,2110,0
|
|
20240402,132800,10340315,2110,2110,2110,2110,0
|
|
20240402,132700,10340315,2110,2110,2110,2110,32
|
|
20240402,132600,10272795,2110,2110,2110,2110,0
|
|
20240402,132500,10272795,2110,2110,2110,2110,31
|
|
20240402,132400,10207385,2110,2110,2110,2110,0
|
|
20240402,132300,10207385,2110,2110,2110,2110,0
|
|
20240402,132200,10207385,2110,2110,2110,2110,32
|
|
20240402,132100,10139865,2110,2110,2110,2110,0
|
|
20240402,132000,10139865,2110,2110,2110,2110,31
|
|
20240402,131900,10074455,2110,2110,2110,2110,0
|
|
20240402,131800,10074455,2110,2110,2110,2110,0
|
|
20240402,131700,10074455,2110,2110,2110,2110,32
|
|
20240402,131600,10006935,2115,2115,2115,2115,0
|
|
20240402,131500,10006935,2115,2115,2115,2115,0
|
|
20240402,131400,10006935,2115,2115,2115,2115,4
|
|
20240402,131300,9998475,2115,2115,2115,2115,0
|
|
20240402,131200,9998475,2115,2110,2115,2110,48
|
|
20240402,131100,9897115,2110,2110,2110,2110,0
|
|
20240402,131000,9897115,2110,2110,2110,2110,0
|
|
20240402,130900,9897115,2110,2110,2110,2110,31
|
|
20240402,130800,9831705,2110,2110,2110,2110,0
|
|
20240402,130700,9831705,2110,2110,2110,2110,0
|
|
20240402,130600,9831705,2110,2110,2110,2110,32
|
|
20240402,130500,9764185,2110,2110,2110,2110,0
|
|
20240402,130400,9764185,2110,2110,2110,2110,31
|
|
20240402,130300,9698775,2110,2110,2110,2110,0
|
|
20240402,130200,9698775,2110,2110,2110,2110,0
|
|
20240402,130100,9698775,2110,2110,2110,2110,32
|
|
20240402,130000,9631255,2110,2110,2110,2110,0
|
|
20240402,125900,9631255,2110,2110,2110,2110,31
|
|
20240402,125800,9565845,2110,2110,2110,2110,0
|
|
20240402,125700,9565845,2110,2110,2110,2110,0
|
|
20240402,125600,9565845,2110,2110,2110,2110,32
|
|
20240402,125500,9498325,2110,2110,2110,2110,0
|
|
20240402,125400,9498325,2110,2110,2110,2110,0
|
|
20240402,125300,9498325,2110,2110,2110,2110,31
|
|
20240402,125200,9432915,2110,2110,2110,2110,0
|
|
20240402,125100,9432915,2110,2110,2110,2110,32
|
|
20240402,125000,9365395,2110,2110,2110,2110,0
|
|
20240402,124900,9365395,2110,2110,2110,2110,0
|
|
20240402,124800,9365395,2110,2115,2115,2110,32
|
|
20240402,124700,9297870,2110,2110,2110,2110,0
|
|
20240402,124600,9297870,2110,2110,2110,2110,0
|
|
20240402,124500,9297870,2110,2110,2110,2110,32
|
|
20240402,124400,9230350,2110,2110,2110,2110,0
|
|
20240402,124300,9230350,2110,2110,2110,2110,31
|
|
20240402,124200,9164940,2110,2110,2110,2110,0
|
|
20240402,124100,9164940,2110,2110,2110,2110,0
|
|
20240402,124000,9164940,2110,2110,2110,2110,32
|
|
20240402,123900,9097420,2110,2110,2110,2110,0
|
|
20240402,123800,9097420,2110,2110,2110,2110,31
|
|
20240402,123700,9032010,2110,2110,2110,2110,0
|
|
20240402,123600,9032010,2110,2110,2110,2110,0
|
|
20240402,123500,9032010,2110,2110,2110,2110,32
|
|
20240402,123400,8964490,2110,2110,2110,2110,0
|
|
20240402,123300,8964490,2110,2110,2110,2110,0
|
|
20240402,123200,8964490,2110,2110,2110,2110,31
|
|
20240402,123100,8899080,2110,2110,2110,2110,0
|
|
20240402,123000,8899080,2110,2110,2110,2110,32
|
|
20240402,122900,8831560,2110,2110,2110,2110,0
|
|
20240402,122800,8831560,2110,2110,2110,2110,0
|
|
20240402,122700,8831560,2110,2110,2110,2110,31
|
|
20240402,122600,8766150,2110,2110,2110,2110,0
|
|
20240402,122500,8766150,2110,2110,2110,2110,0
|
|
20240402,122400,8766150,2110,2110,2110,2110,32
|
|
20240402,122300,8698630,2110,2110,2110,2110,0
|
|
20240402,122200,8698630,2110,2110,2110,2110,31
|
|
20240402,122100,8633220,2110,2110,2110,2110,0
|
|
20240402,122000,8633220,2110,2110,2110,2110,0
|
|
20240402,121900,8633220,2110,2110,2110,2110,32
|
|
20240402,121800,8565700,2110,2110,2110,2110,0
|
|
20240402,121700,8565700,2110,2110,2110,2110,0
|
|
20240402,121600,8565700,2110,2110,2110,2110,31
|
|
20240402,121500,8500290,2115,2115,2115,2115,0
|
|
20240402,121400,8500290,2115,2115,2115,2115,16
|
|
20240402,121300,8466450,2115,2115,2115,2115,0
|
|
20240402,121200,8466450,2115,2115,2115,2115,0
|
|
20240402,121100,8466450,2115,2115,2115,2115,31
|
|
20240402,121000,8400885,2115,2115,2115,2115,0
|
|
20240402,120900,8400885,2115,2115,2115,2115,32
|
|
20240402,120800,8333205,2115,2115,2115,2115,0
|
|
20240402,120700,8333205,2115,2115,2115,2115,34
|
|
20240402,120600,8261295,2105,2105,2105,2105,31
|
|
20240402,120500,8196040,2105,2105,2105,2105,0
|
|
20240402,120400,8196040,2105,2105,2105,2105,0
|
|
20240402,120300,8196040,2105,2105,2105,2105,32
|
|
20240402,120200,8128680,2105,2105,2105,2105,0
|
|
20240402,120100,8128680,2105,2105,2105,2105,31
|
|
20240402,120000,8063425,2105,2105,2105,2105,0
|
|
20240402,115900,8063425,2105,2105,2105,2105,0
|
|
20240402,115800,8063425,2105,2105,2105,2105,32
|
|
20240402,115700,7996065,2105,2105,2105,2105,0
|
|
20240402,115600,7996065,2105,2105,2105,2105,0
|
|
20240402,115500,7996065,2105,2105,2105,2105,31
|
|
20240402,115400,7930810,2105,2105,2105,2105,0
|
|
20240402,115300,7930810,2105,2105,2105,2105,32
|
|
20240402,115200,7863450,2105,2105,2105,2105,0
|
|
20240402,115100,7863450,2105,2105,2105,2105,0
|
|
20240402,115000,7863450,2105,2105,2105,2105,31
|
|
20240402,114900,7798195,2105,2105,2105,2105,0
|
|
20240402,114800,7798195,2105,2105,2105,2105,32
|
|
20240402,114700,7730835,2105,2105,2105,2105,0
|
|
20240402,114600,7730835,2105,2105,2105,2105,0
|
|
20240402,114500,7730835,2105,2110,2110,2105,38
|
|
20240402,114400,7650810,2110,2110,2110,2110,0
|
|
20240402,114300,7650810,2110,2110,2110,2110,0
|
|
20240402,114200,7650810,2110,2110,2110,2110,25
|
|
20240402,114100,7598060,2110,2110,2110,2110,2000
|
|
20240402,114000,3378060,2110,2110,2110,2110,31
|
|
20240402,113900,3312650,2115,2115,2115,2115,0
|
|
20240402,113800,3312650,2115,2115,2115,2115,0
|
|
20240402,113700,3312650,2115,2115,2115,2115,12
|
|
20240402,113600,3287270,2115,2115,2115,2115,0
|
|
20240402,113500,3287270,2115,2115,2115,2115,0
|
|
20240402,113400,3287270,2115,2115,2115,2115,31
|
|
20240402,113300,3221705,2115,2115,2115,2115,0
|
|
20240402,113200,3221705,2115,2115,2115,2115,832
|
|
20240402,113100,1462025,2115,2115,2115,2115,0
|
|
20240402,113000,1462025,2115,2115,2115,2115,0
|
|
20240402,112900,1462025,2115,2115,2115,2115,31
|
|
20240402,112800,1396460,2115,2115,2115,2115,0
|
|
20240402,112700,1396460,2115,2115,2115,2115,32
|
|
20240402,112600,1328780,2115,2115,2115,2115,0
|
|
20240402,112500,1328780,2115,2115,2115,2115,0
|
|
20240402,112400,1328780,2115,2115,2115,2115,31
|
|
20240402,112300,1263215,2115,2115,2115,2115,0
|
|
20240402,112200,1263215,2115,2115,2115,2115,31
|
|
20240402,112100,1197650,2110,2110,2110,2110,32
|
|
20240402,112000,1130130,2110,2110,2110,2110,0
|
|
20240402,111900,1130130,2110,2110,2110,2110,31
|
|
20240402,111800,1064720,2110,2110,2110,2110,0
|
|
20240402,111700,1064720,2110,2110,2110,2110,0
|
|
20240402,111600,1064720,2110,2110,2110,2110,32
|
|
20240402,111500,997200,2110,2110,2110,2110,0
|
|
20240402,111400,997200,2110,2110,2110,2110,0
|
|
20240402,111300,997200,2110,2110,2110,2110,31
|
|
20240402,111200,931790,2115,2115,2115,2115,0
|
|
20240402,111100,931790,2115,2115,2115,2115,1
|
|
20240402,111000,929675,2110,2110,2110,2110,0
|
|
20240402,110900,929675,2110,2110,2110,2110,0
|
|
20240402,110800,929675,2110,2110,2110,2110,31
|
|
20240402,110700,864265,2110,2110,2110,2110,0
|
|
20240402,110600,864265,2110,2110,2110,2110,0
|
|
20240402,110500,864265,2110,2110,2110,2110,32
|
|
20240402,110400,796745,2110,2110,2110,2110,0
|
|
20240402,110300,796745,2110,2110,2110,2110,31
|
|
20240402,110200,731335,2110,2110,2110,2110,0
|
|
20240402,110100,731335,2110,2110,2110,2110,0
|
|
20240402,110000,731335,2110,2110,2110,2110,32
|
|
20240402,105900,663815,2110,2110,2110,2110,0
|
|
20240402,105800,663815,2110,2110,2110,2110,31
|
|
20240402,105700,598405,2130,2130,2130,2130,0
|
|
20240402,105600,598405,2130,2130,2130,2130,10
|
|
20240402,105500,577105,2110,2110,2110,2110,32
|
|
20240402,105400,509585,2110,2110,2110,2110,0
|
|
20240402,105300,509585,2110,2110,2110,2110,0
|
|
20240402,105200,509585,2110,2110,2110,2110,31
|
|
20240402,105100,444175,2110,2110,2110,2110,15
|
|
20240402,105000,412525,2110,2110,2110,2110,32
|
|
20240402,104900,345005,2110,2110,2110,2110,0
|
|
20240402,104800,345005,2110,2110,2110,2110,0
|
|
20240402,104700,345005,2110,2110,2110,2110,31
|
|
20240402,104600,279595,2115,2115,2115,2115,0
|
|
20240402,104500,279595,2115,2115,2115,2115,10
|
|
20240402,104400,258445,2115,2115,2115,2115,22
|
|
20240402,104300,211915,2130,2130,2130,2130,0
|
|
20240402,104200,211915,2130,2115,2130,2115,47
|
|
20240402,104100,112495,2130,2120,2130,2120,10
|
|
20240402,104000,91245,2115,2115,2115,2115,0
|
|
20240402,103900,91245,2115,2115,2115,2115,32
|
|
20240402,103800,23565,2145,2145,2145,2145,0
|
|
20240402,103700,23565,2145,2145,2145,2145,0
|
|
20240402,103600,23565,2145,2145,2145,2145,0
|
|
20240402,103500,23565,2145,2145,2145,2145,0
|
|
20240402,103400,23565,2145,2145,2145,2145,0
|
|
20240402,103300,23565,2145,2145,2145,2145,0
|
|
20240402,103200,23565,2145,2145,2145,2145,0
|
|
20240402,103100,23565,2145,2145,2145,2145,0
|
|
20240402,103000,23565,2145,2145,2145,2145,0
|
|
20240402,102900,23565,2145,2145,2145,2145,0
|
|
20240402,102800,23565,2145,2145,2145,2145,0
|
|
20240402,102700,23565,2145,2145,2145,2145,0
|
|
20240402,102600,23565,2145,2145,2145,2145,0
|
|
20240402,102500,23565,2145,2145,2145,2145,0
|
|
20240402,102400,23565,2145,2145,2145,2145,0
|
|
20240402,102300,23565,2145,2145,2145,2145,0
|
|
20240402,102200,23565,2145,2145,2145,2145,0
|
|
20240402,102100,23565,2145,2145,2145,2145,0
|
|
20240402,102000,23565,2145,2145,2145,2145,0
|
|
20240402,101900,23565,2145,2145,2145,2145,0
|
|
20240402,101800,23565,2145,2145,2145,2145,0
|
|
20240402,101700,23565,2145,2145,2145,2145,0
|
|
20240402,101600,23565,2145,2145,2145,2145,0
|
|
20240402,101500,23565,2145,2145,2145,2145,0
|
|
20240402,101400,23565,2145,2145,2145,2145,0
|
|
20240402,101300,23565,2145,2145,2145,2145,0
|
|
20240402,101200,23565,2145,2145,2145,2145,0
|
|
20240402,101100,23565,2145,2145,2145,2145,0
|
|
20240402,101000,23565,2145,2145,2145,2145,0
|
|
20240402,100900,23565,2145,2145,2145,2145,0
|
|
20240402,100800,23565,2145,2145,2145,2145,0
|
|
20240402,100700,23565,2145,2145,2145,2145,0
|
|
20240402,100600,23565,2145,2145,2145,2145,0
|
|
20240402,100500,23565,2145,2145,2145,2145,0
|
|
20240402,100400,23565,2145,2145,2145,2145,0
|
|
20240402,100300,23565,2145,2145,2145,2145,0
|
|
20240402,100200,23565,2145,2145,2145,2145,0
|
|
20240402,100100,23565,2145,2145,2145,2145,0
|
|
20240402,100000,23565,2145,2145,2145,2145,10
|
|
20240402,095900,2115,2115,2115,2115,2115,0
|
|
20240402,095800,2115,2115,2115,2115,2115,0
|
|
20240402,095700,2115,2115,2115,2115,2115,1
|
|
20240402,095600,0,2125,2125,2125,2125,0
|
|
20240402,095500,0,2125,2125,2125,2125,0
|
|
20240402,095400,0,2125,2125,2125,2125,0
|
|
20240402,095300,0,2125,2125,2125,2125,0
|
|
20240402,095200,0,2125,2125,2125,2125,0
|
|
20240402,095100,0,2125,2125,2125,2125,0
|
|
20240402,095000,0,2125,2125,2125,2125,0
|
|
20240402,094900,0,2125,2125,2125,2125,0
|
|
20240402,094800,0,2125,2125,2125,2125,0
|
|
20240402,094700,0,2125,2125,2125,2125,0
|
|
20240402,094600,0,2125,2125,2125,2125,0
|
|
20240402,094500,0,2125,2125,2125,2125,0
|
|
20240402,094400,0,2125,2125,2125,2125,0
|
|
20240402,094300,0,2125,2125,2125,2125,0
|
|
20240402,094200,0,2125,2125,2125,2125,0
|
|
20240402,094100,0,2125,2125,2125,2125,0
|
|
20240402,094000,0,2125,2125,2125,2125,0
|
|
20240402,093900,0,2125,2125,2125,2125,0
|
|
20240402,093800,0,2125,2125,2125,2125,0
|
|
20240402,093700,0,2125,2125,2125,2125,0
|
|
20240402,093600,0,2125,2125,2125,2125,0
|
|
20240402,093500,0,2125,2125,2125,2125,0
|
|
20240402,093400,0,2125,2125,2125,2125,0
|
|
20240402,093300,0,2125,2125,2125,2125,0
|
|
20240402,093200,0,2125,2125,2125,2125,0
|
|
20240402,093100,0,2125,2125,2125,2125,0
|
|
20240402,093000,0,2125,2125,2125,2125,0
|
|
20240402,092900,0,2125,2125,2125,2125,0
|
|
20240402,092800,0,2125,2125,2125,2125,0
|
|
20240402,092700,0,2125,2125,2125,2125,0
|
|
20240402,092600,0,2125,2125,2125,2125,0
|
|
20240402,092500,0,2125,2125,2125,2125,0
|
|
20240402,092400,0,2125,2125,2125,2125,0
|
|
20240402,092300,0,2125,2125,2125,2125,0
|
|
20240402,092200,0,2125,2125,2125,2125,0
|
|
20240402,092100,0,2125,2125,2125,2125,0
|
|
20240402,092000,0,2125,2125,2125,2125,0
|
|
20240402,091900,0,2125,2125,2125,2125,0
|
|
20240402,091800,0,2125,2125,2125,2125,0
|
|
20240402,091700,0,2125,2125,2125,2125,0
|
|
20240402,091600,0,2125,2125,2125,2125,0
|
|
20240402,091500,0,2125,2125,2125,2125,0
|
|
20240402,091400,0,2125,2125,2125,2125,0
|
|
20240402,091300,0,2125,2125,2125,2125,0
|
|
20240402,091200,0,2125,2125,2125,2125,0
|
|
20240402,091100,0,2125,2125,2125,2125,0
|
|
20240402,091000,0,2125,2125,2125,2125,0
|
|
20240402,090900,0,2125,2125,2125,2125,0
|
|
20240402,090800,0,2125,2125,2125,2125,0
|
|
20240402,090700,0,2125,2125,2125,2125,0
|
|
20240402,090600,0,2125,2125,2125,2125,0
|
|
20240402,090500,0,2125,2125,2125,2125,0
|
|
20240402,090400,0,2125,2125,2125,2125,0
|
|
20240402,090300,0,2125,2125,2125,2125,0
|
|
20240402,090200,0,2125,2125,2125,2125,0
|
|
20240402,090100,0,2125,2125,2125,2125,0
|
|
20240402,090000,0,2125,2125,2125,2125,0
|